雋揚 (1439)-國泰-敦南券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
31.80
漲跌
▼0.05
漲幅
-0.16%
成交量
14張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.2	30.60	0.1	30.68	30.75	0.1	44	0.21%
2024/11/27	0	0.00	0	30.25	30.90	0	44	-0.02%
2024/11/22	1	30.10	0	0.00	30.65	1	47	2.13%
2024/11/21	1.1	30.07	0	0.00	30.10	1.1	48	2.18%
2024/11/20	0	31.10	0	0.00	30.35	0	50	0.01%
2024/11/19	1.2	30.00	0	0.00	30.05	1.2	51	2.22%
2024/11/18	0	30.00	0	0.00	30.05	0	57	0.00%
2024/11/15	1.1	30.10	0	0.00	30.15	1.1	58	1.80%
2024/11/14	1.1	30.11	0	0.00	30.10	1.1	60	1.83%
2024/11/13	2.2	30.31	1	30.25	30.30	1.2	62	1.93%
2024/11/12	0.2	30.30	0	0.00	30.45	0.2	69	0.23%
2024/11/11	1	30.35	0	0.00	30.60	1	75	1.32%
2024/11/08	0.4	30.41	0	0.00	30.35	0.4	79	0.56%
2024/11/07	0.2	30.60	0	0.00	30.60	0.2	83	0.24%
2024/11/06	0.3	30.70	0	0.00	30.60	0.3	83	0.36%
2024/11/05	0.1	30.85	0	0.00	30.85	0.1	84	0.12%
2024/11/04	0.1	30.85	0	0.00	30.85	0.1	88	0.11%
2024/10/30	1	30.00	0	0.00	30.65	1	95	1.04%
2024/10/29	0.2	30.50	0	0.00	30.90	0.2	97	0.20%
2024/10/28	0.1	30.90	0	0.00	30.80	0.1	101	0.05%
2024/10/24	1.1	30.75	0	0.00	30.55	1.1	108	1.00%
2024/10/23	0.1	30.85	1	30.90	30.95	-0.9	110	-0.85%
2024/10/22	1	30.85	0	0.00	30.85	1	110	0.90%
2024/10/21	1	31.00	1	31.55	30.95	0	112	0.00%
2024/10/16	1	31.60	0.2	31.00	30.95	0.8	113	0.74%
2024/10/07	0	30.40	0	0.00	30.70	0	117	0.02%
2024/10/01	0	0.00	3	30.80	30.85	-3	117	-2.54%
2024/09/25	0	0.00	3	30.98	31.00	-3	119	-2.51%
2024/09/24	1	30.40	0	0.00	30.95	1	119	0.84%
2024/09/23	2.1	30.47	4	30.93	31.00	-1.9	119	-1.58%
2024/09/20	0	0.00	1	33.05	32.75	-1	120	-0.84%
2024/09/19	1	33.95	1	34.15	34.00	0	118	0.00%
2024/09/16	0	0.00	0.1	33.00	33.70	-0.1	119	-0.08%
2024/09/12	0	0.00	1	32.50	32.50	-1	121	-0.82%
2024/09/06	0	0.00	1	32.95	32.95	-1	130	-0.77%
2024/08/30	0	0.00	0	34.43	34.70	0	132	-0.02%
2024/08/28	0.1	34.05	0	0.00	34.15	0.1	132	0.08%
2024/08/27	0.1	34.16	0	0.00	34.10	0.1	132	0.10%
2024/08/26	1.1	33.78	0	0.00	34.10	1.1	132	0.84%
2024/08/23	0.2	33.67	1	33.90	34.35	-0.8	130	-0.62%
2024/08/22	1.1	35.00	0	0.00	34.00	1.1	130	0.86%
2024/08/20	0	0.00	10	33.71	33.50	-10	127	-7.85%
2024/08/19	0	0.00	1	34.10	34.20	-1	124	-0.80%
2024/08/16	0	0.00	3	32.92	32.90	-3	123	-2.43%
2024/08/15	0	0.00	1	33.30	33.30	-1	121	-0.82%
2024/08/14	19	33.68	8	33.43	33.80	11	121	9.02%
2024/08/13	13	32.29	8	32.10	32.60	5	115	4.34%
2024/08/12	0	0.00	7	30.64	30.70	-7	111	-6.29%
2024/08/09	0	0.00	17	30.90	30.20	-17	110	-15.38%
2024/08/07	2	29.93	0	0.00	30.00	2	107	1.86%
2024/08/06	2	29.10	2	29.00	29.10	0	107	0.00%
2024/08/05	6	29.34	6	29.13	29.50	0	106	0.00%
2024/08/02	6	30.60	0	0.00	29.95	6	105	5.69%
2024/08/01	0	0.00	14	30.80	30.65	-14	108	-12.91%
2024/07/30	2	29.53	1	29.65	29.65	1	119	0.83%
2024/07/26	0	0.00	2	28.85	29.10	-2	121	-1.65%
2024/07/23	0	28.40	0	0.00	29.00	0	122	0.04%
2024/07/22	0.5	28.60	3.1	28.39	28.40	-2.6	132	-1.94%
2024/07/17	0.5	29.85	0	0.00	29.05	0.5	144	0.34%
2024/07/11	0	0.00	2	28.90	28.80	-2	162	-1.23%
2024/07/10	1	29.25	0	0.00	28.80	1	161	0.62%
2024/07/08	0.1	29.00	0	0.00	29.00	0.1	160	0.03%
2024/07/05	0	28.80	0	0.00	29.00	0	160	0.00%
2024/06/27	5	29.28	0	0.00	29.05	5	166	3.00%
2024/06/26	3	29.92	1	29.40	29.10	2	166	1.20%
2024/06/25	0	0.00	2	29.20	29.15	-2	164	-1.21%
2024/06/20	2	29.75	1	29.60	29.75	1	173	0.58%
2024/06/19	3	29.65	1	29.40	29.50	2	178	1.12%
2024/06/18	1	29.80	0	0.00	29.65	1	180	0.55%
2024/06/17	1	29.95	3.2	30.16	29.90	-2.2	181	-1.20%
2024/06/14	0.2	28.85	5.5	28.58	29.20	-5.4	175	-3.06%
2024/06/13	0	0.00	2	27.73	27.75	-2	171	-1.16%
2024/06/11	1	27.97	1	28.50	27.90	0	171	0.03%
2024/06/07	0	0.00	2	28.18	28.30	-2	170	-1.17%
2024/06/06	4	27.15	9	27.25	27.35	-5	169	-2.94%
2024/06/05	0	0.00	8	28.29	27.55	-8	167	-4.78%
2024/06/03	1	27.70	1	27.90	27.75	0	166	0.00%
2024/05/31	0	0.00	1	27.90	27.90	-1	165	-0.60%
2024/05/30	4	27.63	0	0.00	27.55	4	165	2.42%
2024/05/28	0.2	27.05	0	0.00	27.35	0.2	164	0.11%
2024/05/27	4	27.41	0	0.00	27.30	4	163	2.44%
2024/05/24	0	0.00	1	27.20	27.40	-1	163	-0.61%
2024/05/23	9	27.40	0	0.00	27.35	9	163	5.51%
2024/05/22	4	28.10	1	28.00	28.20	3	160	1.87%
2024/05/21	2	28.50	2	28.45	28.45	0	159	0.00%
2024/05/20	2	29.20	0	0.00	29.20	2	159	1.26%
2024/05/17	1	28.50	0	0.00	28.25	1	156	0.64%
2024/05/16	0	0.00	1	28.20	28.50	-1	155	-0.64%
2024/05/15	8.5	28.08	2	28.50	28.10	6.5	153	4.24%
2024/05/14	1	28.55	0	28.65	28.40	1	149	0.66%
2024/05/13	1	28.90	0	0.00	28.80	1	147	0.68%
2024/05/10	0	0.00	1	28.75	28.90	-1	147	-0.68%
2024/05/09	8	28.49	2	28.55	28.35	6	146	4.10%
2024/05/08	3	28.70	2.1	29.00	28.20	0.9	144	0.62%
2024/05/07	5	29.94	8	30.00	29.85	-3	140	-2.14%
2024/05/06	8.1	29.88	4.2	30.57	31.00	4	134	2.96%
2024/05/03	5	29.50	4	29.79	29.65	1	126	0.79%
2024/05/02	13	29.07	1.5	28.78	29.50	11.5	117	9.79%
2024/04/30	4.5	28.38	1	28.65	28.45	3.5	112	3.13%
2024/04/29	4	29.26	3	29.33	28.95	1	109	0.91%
2024/04/26	3	28.60	4.1	28.83	28.40	-1.1	105	-1.04%
2024/04/25	2	27.80	4	27.85	28.00	-2	96	-2.07%
2024/04/24	6	27.48	0	28.30	27.35	6	94	6.33%
2024/04/23	6.1	27.98	2	28.25	28.10	4.1	90	4.53%
2024/04/22	7	28.79	8.1	28.42	29.00	-1.1	81	-1.35%
2024/04/19	0.1	26.25	0	0.00	26.40	0.1	62	0.14%
2024/04/18	0	28.50	1	27.10	27.05	-1	62	-1.61%
2024/04/16	1	26.00	0	0.00	26.05	1	61	1.64%
2024/04/15	1	26.35	0	0.00	26.55	1	60	1.65%
2024/04/12	1	26.50	0	0.00	26.45	1	61	1.62%
2024/04/09	2	26.85	0	0.00	26.90	2	60	3.31%
2024/04/08	1	27.60	0	0.00	27.40	1	58	1.70%
2024/04/03	2.1	26.95	0.2	27.00	27.20	1.9	58	3.27%
2024/04/02	2.2	26.82	1	26.85	26.40	1.2	56	2.17%
2024/04/01	4	27.94	3	28.10	27.90	1	54	1.84%
2024/03/29	2	28.00	0.1	27.95	28.00	1.9	52	3.67%
2024/03/28	0	0.00	1	28.25	28.25	-1	52	-1.91%
2024/03/27	1	27.60	1	27.75	27.75	0	50	0.00%
2024/03/26	12	28.05	3	28.20	28.20	9	48	18.47%
2024/03/25	0	26.00	2.2	27.22	27.40	-2.2	43	-4.96%
2024/03/22	3	26.40	0	0.00	26.10	3	42	7.10%
2024/03/14	0	0.00	1	25.20	24.90	-1	42	-2.38%
2024/03/06	0	0.00	1	24.80	24.90	-1	39	-2.52%
2024/02/29	0	24.90	0	0.00	24.80	0	38	0.03%
2024/02/27	2	24.85	0	0.00	24.90	2	38	5.26%
2024/02/21	0.5	25.00	0	0.00	24.85	0.5	37	1.33%
2024/02/16	0	0.00	1	25.30	25.10	-1	36	-2.74%
2024/02/02	2	25.20	1	25.60	25.45	1	36	2.81%
2024/02/01	0	0.00	1	25.10	25.20	-1	35	-2.78%
2024/01/23	0	0.00	1	24.20	24.15	-1	33	-2.95%
2024/01/09	0	24.75	0	0.00	24.40	0	30	0.03%
2024/01/08	1	25.20	1.1	25.11	24.90	-0.1	30	-0.21%
2023/12/27	0	0.00	2	24.30	24.40	-2	28	-7.10%
2023/12/22	0	24.40	1	24.50	24.35	-1	27	-3.66%
2023/12/21	0	0.00	8	24.50	24.40	-8	28	-27.99%
2023/12/20	0	0.00	5	24.25	24.30	-5	28	-17.85%
2023/12/19	5	24.16	1	24.05	24.05	4	27	14.33%
2023/12/18	1.1	24.74	15	24.91	24.80	-13.9	25	-54.70%
2023/12/15	1	23.40	0	0.00	23.60	1	14	7.06%
2023/12/06	0	0.00	1	22.90	22.90	-1	13	-7.35%
2023/12/04	0	0.00	1	23.00	22.80	-1	14	-6.82%
2023/11/09	0	0.00	1.2	22.32	22.40	-1.2	26	-4.59%
2023/11/01	0	0.00	1	22.70	22.75	-1	27	-3.69%
2023/10/23	0	0.00	2	22.70	22.70	-2	30	-6.59%
2023/10/19	0	0.00	0.1	22.75	22.75	-0.1	31	-0.16%
2023/10/18	0	0.00	1	22.75	23.15	-1	31	-3.18%
2023/10/11	0	0.00	1.1	22.91	22.75	-1.1	34	-3.22%
2023/09/26	0	0.00	1	22.85	22.90	-1	36	-2.73%
2023/09/21	0	0.00	0.1	22.80	22.75	-0.1	35	-0.28%
2023/09/15	0.1	22.90	3	22.90	23.10	-3	37	-7.97%
2023/09/14	0	0.00	0.1	24.90	22.90	-0.1	38	-0.13%
2023/09/13	0.1	22.77	0	0.00	22.80	0.1	38	0.16%
2023/09/12	0	0.00	0	24.20	22.75	0	38	-0.02%
2023/09/08	0	0.00	1	23.05	22.90	-1	41	-2.39%
2023/09/06	1.1	23.62	0	0.00	22.80	1.1	42	2.57%
2023/09/01	0	0.00	0.1	24.70	23.60	-0.1	42	-0.23%
2023/08/29	0	0.00	2	23.05	23.30	-2	41	-4.77%
2023/08/28	1	22.75	0	0.00	22.70	1	41	2.40%
2023/08/24	3.1	23.00	29	22.96	22.85	-26	41	-62.23%
2023/08/23	40	22.75	44	22.73	23.00	-4	41	-9.68%
2023/08/22	1	22.55	0	0.00	22.60	1	35	2.80%
2023/08/21	1	22.50	0	0.00	22.40	1	35	2.81%
2023/08/18	0	0.00	0.1	22.35	22.40	-0.1	35	-0.18%
2023/08/17	4	22.10	0	0.00	22.40	4	35	11.28%
2023/08/14	2	22.13	1	22.15	22.30	1	37	2.66%
2023/08/11	6	22.16	0	0.00	22.15	6	38	15.71%
2023/08/10	11	22.20	1	22.50	22.20	10	39	25.56%
2023/08/09	5	22.30	0	0.00	22.30	5	40	12.36%
2023/08/08	5	22.28	0	0.00	22.35	5	40	12.32%
2023/08/07	20	22.38	1	22.55	22.40	19	41	45.99%
2023/08/04	0	24.00	0	0.00	22.25	0	42	0.00%
2023/07/31	22	22.55	0	0.00	22.50	22	45	47.91%
2023/07/17	1	22.40	1	22.40	22.60	0	41	0.00%
2023/07/14	0	22.65	0	0.00	22.70	0	42	0.02%
2023/07/13	1	22.25	0	0.00	22.45	1	42	2.37%
2023/07/10	1	22.20	0	0.00	22.25	1	42	2.35%
2023/07/07	0	0.00	1	22.25	22.35	-1	43	-2.31%
2023/06/30	1	22.80	0	0.00	22.45	1	46	2.14%
2023/06/26	0.1	22.85	0	0.00	22.55	0.1	45	0.14%
2023/06/21	0	0.00	3	22.50	22.60	-3	46	-6.48%
2023/06/20	4	22.08	0	0.00	22.10	4	45	8.82%
2023/06/19	1	22.55	0	0.00	22.35	1	44	2.26%
2023/06/15	2	22.25	0	0.00	22.25	2	44	4.53%
2023/06/14	0.1	22.80	0	0.00	22.70	0.1	42	0.24%
2023/06/13	0.1	22.50	0	0.00	22.80	0.1	42	0.18%
2023/06/08	2.1	22.60	0	0.00	22.60	2.1	47	4.32%
2023/06/07	0.1	22.65	0	0.00	22.60	0.1	49	0.10%
2023/06/06	0	22.60	1	22.60	22.55	-1	50	-1.92%
2023/06/05	0.1	22.50	0	0.00	22.60	0.1	54	0.14%
2023/06/02	1	22.60	0	0.00	22.75	1	57	1.74%
2023/06/01	0.1	22.60	1	22.50	22.60	-0.9	62	-1.49%
2023/05/31	0.1	22.50	1	22.50	22.65	-1	80	-1.19%
2023/05/30	0	22.40	0	0.00	22.40	0	95	0.00%
2023/05/29	0	22.50	0	0.00	22.40	0	97	0.03%
2023/05/26	1.1	22.40	0	0.00	22.45	1.1	97	1.08%
2023/05/25	1	22.55	0	0.00	22.55	1	98	1.02%
2023/05/24	1	22.90	0	0.00	23.10	1	98	1.01%
2023/05/23	0.2	22.90	0	0.00	22.95	0.2	100	0.20%
2023/05/19	4	22.88	0	0.00	23.15	4	102	3.90%
2023/05/18	0	0.00	1	22.55	22.50	-1	101	-0.99%
2023/05/16	1	22.20	0	0.00	22.30	1	102	0.97%
2023/05/15	0	0.00	1.5	22.73	22.30	-1.5	103	-1.41%
2023/05/12	2	22.45	0	0.00	22.20	2	105	1.90%
2023/05/11	2	22.45	0	0.00	22.35	2	104	1.91%
2023/05/10	1	22.80	0	0.00	22.80	1	104	0.96%
2023/05/09	4	23.24	3	22.90	23.05	1	103	0.97%
2023/04/27	1	22.25	0	0.00	22.15	1	110	0.91%
2023/04/26	3	22.31	1	22.35	22.20	2	135	1.50%
2023/04/25	0.5	22.10	0	0.00	21.95	0.5	149	0.30%
2023/04/20	1	21.95	0	0.00	21.95	1	150	0.67%
2023/04/17	0	0.00	1	22.40	22.35	-1	149	-0.67%
2023/04/12	2	21.90	0	0.00	21.90	2	149	1.34%
2023/04/11	2	22.08	0	0.00	22.00	2	148	1.34%
2023/04/10	0	0.00	2	22.43	22.40	-2	147	-1.35%
2023/04/07	0	0.00	0.2	23.20	23.05	-0.2	146	-0.13%
2023/04/06	1	22.02	0	0.00	22.50	1	145	0.72%
2023/03/28	0	22.83	2	22.73	22.70	-2	145	-1.36%
2023/03/27	0	0.00	1	23.05	23.05	-1	145	-0.69%
2023/03/24	0	22.95	0	0.00	23.55	0	145	0.02%
2023/03/23	0	22.95	0	0.00	23.00	0	145	0.01%
2023/03/22	0	22.95	0	0.00	22.95	0	146	0.02%
2023/03/20	0	22.50	0	0.00	22.60	0	147	0.02%
2023/03/16	5	22.30	0	0.00	22.40	5	146	3.41%
2023/03/14	0	23.05	0	0.00	23.00	0	145	0.01%
2023/03/13	0	23.15	7	23.26	22.95	-7	144	-4.82%
2023/03/10	1	24.35	0	0.00	24.40	1	140	0.71%
2023/03/09	0	0.00	0.1	25.30	25.10	-0.1	138	-0.08%
2023/03/08	4	25.01	2	25.65	25.05	2	136	1.47%
2023/03/07	0	0.00	0	26.20	25.90	0	132	-0.02%
2023/03/06	2	25.98	8	25.60	26.10	-6	129	-4.63%
2023/03/03	21	26.14	13	25.64	24.90	8	125	6.39%
2023/03/02	2	25.30	1.1	25.35	25.35	1	108	0.88%
2023/03/01	0	23.06	5	23.00	23.05	-5	92	-5.38%
2023/02/23	0	23.45	0	0.00	23.40	0	91	0.02%
2023/02/22	1	23.36	0	0.00	23.45	1	90	1.15%
2023/02/15	0	0.00	1	22.15	22.20	-1	97	-1.03%
2023/02/14	22	22.44	0	0.00	22.20	22	99	22.13%
2023/02/10	5	22.35	2	22.30	22.05	3	99	3.00%
2023/02/03	0	0.00	8	21.94	22.10	-8	104	-7.63%
2023/02/01	1	21.90	1	22.10	22.10	0	143	0.00%
2023/01/31	2	21.95	1	21.95	21.95	1	154	0.65%
2023/01/30	2	22.05	20	21.74	22.10	-18	176	-10.20%
2023/01/17	2	22.18	0	0.00	21.90	2	176	1.14%
2023/01/16	49	23.18	42	22.90	22.75	7	173	4.03%
2023/01/13	13	22.68	21.5	22.85	23.15	-8.5	148	-5.71%
2023/01/12	0	0.00	1	21.10	21.05	-1	133	-0.75%
2023/01/09	0	20.85	0	0.00	20.90	0	132	0.02%
2023/01/03	5	20.75	0	0.00	20.90	5	131	3.80%
2022/12/30	0	0.00	1	20.80	20.75	-1	131	-0.76%
2022/12/21	0	0.00	1	21.10	20.85	-1	130	-0.77%
2022/12/13	10	22.00	0	0.00	21.80	10	128	7.76%
2022/12/12	0	0.00	1	21.85	21.85	-1	128	-0.78%
2022/12/06	0.1	22.05	0	0.00	21.60	0.1	126	0.04%
2022/12/02	0	0.00	11	21.68	21.90	-11	126	-8.70%
2022/11/23	0	0.00	1	21.20	21.20	-1	125	-0.79%
2022/11/16	3	22.50	0	0.00	22.25	3	123	2.43%
2022/11/15	8	23.57	0	0.00	23.30	8	121	6.58%
2022/11/14	0	0.00	1	23.00	22.65	-1	115	-0.86%
2022/11/10	5	24.00	14	23.14	23.00	-9	112	-7.98%
2022/11/09	0	0.00	1	21.20	22.45	-1	109	-0.91%
2022/11/08	1	20.80	0	0.00	20.95	1	107	0.93%
2022/11/04	4	21.28	1	21.40	21.05	3	104	2.87%
2022/11/02	0	0.00	2	22.15	21.90	-2	101	-1.97%
2022/11/01	6	21.74	4	21.35	21.30	2	98	2.02%
2022/10/31	4	21.44	5	21.44	21.35	-1	95	-1.04%
2022/10/28	19	23.18	16.1	23.40	21.35	2.9	90	3.24%
2022/10/27	19	22.67	21	22.45	22.10	-2	54	-3.64%
2022/10/26	41.1	23.47	34	23.64	23.85	7.1	43	16.32%
2022/10/25	0	0.00	1	21.75	21.75	-1	21	-4.70%
2022/10/24	0	0.00	0	17.85	19.80	0	17	-0.01%
2022/10/20	0	19.75	0	0.00	19.60	0	18	0.01%
2022/07/26	0	0.00	1	18.60	19.25	-1	21	-4.59%
2022/07/22	1	18.20	0	0.00	18.35	1	20	4.81%
2022/07/18	0	0.00	0.1	19.20	19.30	-0.1	19	-0.51%
2022/07/12	0.1	19.10	0	0.00	18.85	0.1	21	0.47%
2022/07/11	0	19.30	0	19.30	19.10	0	21	0.00%
2022/07/04	0	0.00	0.1	19.32	19.85	-0.1	22	-0.57%
2022/06/30	0	0.00	0.1	19.40	19.35	-0.1	23	-0.42%
2022/06/27	0	0.00	2	20.45	20.00	-2	24	-8.31%
2022/06/22	0	0.00	0.1	19.66	19.75	-0.1	25	-0.24%
2022/06/21	0	0.00	2	19.45	19.70	-2	25	-7.82%
2022/06/20	1	18.80	0	0.00	18.20	1	25	3.94%
2022/06/17	1	19.05	1	19.30	19.30	0	25	0.00%
2022/06/16	1	19.05	0	0.00	19.05	1	26	3.80%
2022/06/14	1	19.60	0	0.00	19.65	1	27	3.60%
2022/06/10	1	20.40	0	0.00	20.70	1	27	3.69%
2022/06/09	1	21.00	0	21.05	20.60	1	27	3.59%
2022/05/12	1	21.20	1	21.40	21.40	0	32	0.00%
2022/04/29	1	22.30	0	0.00	22.25	1	32	3.08%
2022/04/22	1	23.30	0	0.00	23.20	1	34	2.93%
2022/03/30	0	0.00	0	24.40	23.90	0	31	-0.13%
2022/03/28	0	0.00	0	23.70	23.65	0	32	-0.06%
2022/03/25	0	0.00	0	24.00	23.80	0	32	-0.07%
2022/03/24	0	0.00	0	23.85	23.80	0	32	-0.02%
2022/03/07	0	0.00	1	21.90	22.00	-1	27	-3.60%
2022/03/04	0	0.00	1	21.80	21.90	-1	27	-3.60%
2022/03/03	0	0.00	1	21.90	22.00	-1	28	-3.55%
2022/03/02	0	0.00	1	21.95	22.05	-1	29	-3.45%
2022/02/22	0	0.00	1	21.90	21.90	-1	33	-3.01%
2022/02/21	0	0.00	1	21.95	21.95	-1	39	-2.54%
2022/02/16	0	0.00	1	22.05	22.00	-1	39	-2.51%
2022/02/15	0	22.00	0	0.00	22.00	0	40	0.01%
2022/01/17	0	0.00	4	22.90	23.10	-4	38	-10.37%
2022/01/11	0	23.50	0	0.00	22.95	0	38	0.08%
2022/01/04	0	0.00	2	23.40	23.55	-2	37	-5.28%
2021/12/27	0	0.00	1	23.65	23.90	-1	37	-2.70%
2021/12/24	0	0.00	1	23.40	23.40	-1	37	-2.68%
2021/12/23	2	23.55	0	0.00	23.45	2	37	5.33%
2021/12/21	0.1	23.80	0	0.00	23.60	0.1	37	0.14%
2021/12/17	0	0.00	1	23.55	23.50	-1	36	-2.74%
2021/12/09	1	24.00	0	0.00	23.85	1	37	2.68%
2021/12/08	1	23.80	0	0.00	24.25	1	38	2.59%
2021/12/02	0	0.00	2	24.00	23.95	-2	37	-5.35%
2021/11/24	0	0.00	1	23.75	23.55	-1	35	-2.82%
2021/11/22	1	24.35	0	0.00	24.20	1	35	2.83%
2021/11/19	6	24.60	3	24.58	25.00	3	35	8.50%
2021/11/18	0	0.00	0.1	24.50	24.50	-0.1	31	-0.16%
2021/11/11	2	22.20	0	0.00	22.10	2	26	7.63%
2021/10/12	0	0.00	1	22.10	22.10	-1	36	-2.73%
2021/08/31	0	0.00	0.3	22.10	22.30	-0.3	58	-0.53%
2021/08/30	2	22.00	0.5	21.95	21.95	1.5	59	2.50%
2021/08/18	0	0.00	1	22.50	22.55	-1	61	-1.63%
2021/08/05	0	0.00	5	23.15	23.60	-5	75	-6.67%
2021/07/27	1	23.30	0	0.00	23.15	1	94	1.06%
2021/07/26	0	0.00	0.4	23.20	23.35	-0.4	98	-0.44%
2021/07/23	0	0.00	0	23.80	23.25	0	100	0.00%
2021/07/21	0	0.00	0	23.10	23.55	0	96	0.00%
2021/07/08	1.1	24.50	0	0.00	24.50	1.1	110	0.95%
2021/07/07	0	23.90	0	0.00	24.50	0	111	0.00%
2021/07/06	0	0.00	2	24.60	24.70	-2	110	-1.81%
2021/07/02	0	24.80	0	0.00	24.70	0	113	0.02%
2021/07/01	0	0.00	1	24.65	24.70	-1	113	-0.88%
2021/06/24	0	0.00	1	25.05	24.70	-1	113	-0.88%
2021/06/15	2	25.00	2	25.00	24.90	0	113	0.00%
2021/06/11	0.4	25.00	0	0.00	25.00	0.4	113	0.39%
2021/06/07	2.2	26.11	5	26.11	25.80	-2.8	114	-2.45%
2021/05/24	0	24.35	0	0.00	24.50	0	108	0.02%
2021/05/18	0	0.00	1	22.95	24.40	-1	107	-0.93%
2021/05/17	0	0.00	2	22.33	22.90	-2	107	-1.86%
2021/05/14	0	0.00	1	22.50	22.60	-1	103	-0.97%
2021/05/13	0	23.00	1	22.55	22.80	-1	101	-0.95%
2021/05/12	3	23.96	5	24.14	23.00	-2	97	-2.03%
2021/05/11	4	25.35	0	0.00	23.85	4	93	4.27%
2021/05/05	1	25.50	2	24.53	25.10	-1	88	-1.13%
2021/05/04	2	24.88	0	0.00	24.55	2	86	2.32%
2021/05/03	1	25.00	6	25.50	24.95	-5	82	-6.06%
2021/04/29	2	25.45	1	25.60	25.30	1	77	1.28%
2021/04/27	0	0.00	1	25.70	25.85	-1	75	-1.32%
2021/04/26	1	25.40	0	0.00	26.00	1	74	1.34%
2021/04/23	2	25.50	2	25.50	25.35	0	72	0.00%
2021/04/22	6	26.00	4	26.20	25.35	2	72	2.80%
2021/04/21	1	26.00	4	25.95	26.10	-3	70	-4.28%
2021/04/20	2	25.75	0	0.00	25.75	2	68	2.91%
2021/04/19	1	25.30	1	25.55	25.70	0	68	0.00%
2021/04/16	2.1	25.14	1	25.15	25.10	1.1	65	1.67%
2021/04/13	1	25.35	0	0.00	25.40	1	68	1.45%
2021/04/12	1	24.95	5	24.91	25.25	-4	68	-5.84%
2021/04/09	6	24.92	0	0.00	24.85	6	66	8.96%
2021/04/08	2.1	24.95	0	0.00	24.95	2.1	65	3.13%
2021/04/07	2	25.00	0	0.00	25.05	2	66	3.03%
2021/04/01	2	25.20	0	0.00	25.10	2	71	2.79%
2021/03/29	0	25.30	0	0.00	25.65	0	72	0.04%
2021/03/26	0	0.00	1	25.75	25.80	-1	74	-1.34%
2021/03/25	0	25.30	0	0.00	25.45	0	74	0.00%
2021/03/24	1	25.45	1	25.45	25.50	0	74	0.00%
2021/03/23	0	0.00	4	25.63	25.70	-4	74	-5.34%
2021/03/19	1	26.00	1	26.05	25.70	0	77	0.00%
2021/03/15	1	25.95	2	25.85	25.90	-1	80	-1.24%
2021/03/12	2	26.08	0	0.00	26.10	2	82	2.43%
2021/03/10	1	26.15	0	0.00	26.10	1	88	1.13%
2021/03/08	1	26.40	0	0.00	26.25	1	92	1.08%
2021/03/05	0	0.00	1	26.25	26.25	-1	94	-1.06%
2021/03/04	3	26.25	3	26.20	26.25	0	94	0.00%
2021/03/03	1	26.30	0	0.00	26.30	1	95	1.05%
2021/02/24	1	27.00	0	0.00	26.70	1	101	0.99%
2021/02/03	0	0.00	1	25.65	25.25	-1	113	-0.88%
2021/02/02	1	25.40	1	25.20	25.35	0	114	0.00%
2021/02/01	0.1	24.65	0	0.00	24.55	0.1	117	0.08%
2021/01/29	0.1	25.00	0	0.00	25.00	0.1	118	0.07%
2021/01/27	0	0.00	3	26.03	26.00	-3	116	-2.57%
2021/01/25	1	26.20	0	0.00	26.20	1	116	0.86%
2021/01/21	0	0.00	1	26.40	26.10	-1	118	-0.85%
2021/01/20	1	26.50	0	0.00	26.25	1	118	0.84%
2021/01/12	1	28.10	0	0.00	27.65	1	122	0.81%
2021/01/11	0	0.00	1	27.85	27.75	-1	123	-0.81%
2021/01/05	0	27.60	0	0.00	28.15	0	120	0.02%
2020/12/28	0	0.00	1	28.50	28.70	-1	117	-0.85%
2020/12/22	0	0.00	3	27.90	27.75	-3	127	-2.36%
2020/12/16	1	27.45	0	0.00	27.80	1	132	0.75%
2020/12/11	1	27.20	12	27.27	27.25	-11	136	-8.06%
2020/12/09	1	27.90	11	27.85	28.00	-10	137	-7.27%
2020/12/08	2	28.03	0	0.00	28.00	2	139	1.44%
2020/12/07	0	0.00	1	28.50	28.25	-1	141	-0.71%
2020/12/04	3	28.37	3	28.32	28.45	0	140	0.00%
2020/12/03	0	0.00	29	28.55	28.50	-29	143	-20.24%
2020/12/02	1	28.40	1	28.65	28.70	0	146	0.00%
2020/11/30	3	28.70	0	0.00	28.60	3	154	1.94%
2020/11/27	0	0.00	5	28.70	28.70	-5	162	-3.07%
2020/11/26	0	0.00	2	28.78	28.70	-2	176	-1.13%
2020/11/18	4	28.41	1	28.40	28.25	3	289	1.03%
2020/11/12	14	28.00	0	0.00	27.95	14	322	4.34%
2020/11/11	4	27.35	4	27.50	27.55	0	326	0.00%
2020/11/09	10	27.18	10	26.30	27.00	0	341	0.00%
2020/11/06	3	26.27	0	0.00	26.20	3	342	0.88%
2020/11/04	1	26.30	0	0.00	26.20	1	370	0.27%
2020/11/03	3	26.33	0	0.00	26.20	3	382	0.78%
2020/11/02	4	26.07	1	26.10	26.05	3	394	0.76%
2020/10/30	2	26.28	0	0.00	26.00	2	402	0.50%
2020/10/29	2	26.38	0	0.00	26.45	2	407	0.49%
2020/10/28	21	26.85	0	0.00	26.60	21	415	5.06%
2020/10/27	0	0.00	4	26.86	26.85	-4	431	-0.93%
2020/10/26	1	26.50	0	0.00	26.55	1	456	0.22%
2020/10/16	1	27.40	0	0.00	27.45	1	676	0.15%
2020/10/15	0	0.00	1	27.55	27.60	-1	680	-0.15%
2020/10/12	0	0.00	1	27.80	27.85	-1	705	-0.14%
2020/09/29	1	28.25	0	0.00	28.10	1	761	0.13%
2020/09/24	1	27.50	2	27.15	27.30	-1	777	-0.13%
2020/09/22	0	0.00	3	28.90	28.85	-3	793	-0.38%
2020/09/17	0	0.00	10	29.41	29.60	-10	822	-1.22%
2020/09/15	0	0.00	3	29.35	29.50	-3	875	-0.34%
2020/09/11	2	29.25	0	0.00	28.80	2	904	0.22%
2020/09/10	1	29.50	1	29.35	29.40	0	915	0.00%
2020/09/08	0	0.00	1	29.25	29.20	-1	929	-0.11%
2020/09/07	1	28.90	1	29.10	29.00	0	932	0.00%
2020/09/04	1	28.75	0	0.00	28.95	1	938	0.11%
2020/09/03	0	0.00	1	29.00	29.00	-1	966	-0.10%
2020/09/02	6	29.05	1	29.00	28.95	5	968	0.52%
2020/09/01	3	29.00	3	29.05	28.95	0	966	0.00%
2020/08/31	5	29.55	8	29.63	29.55	-3	960	-0.31%
2020/08/28	3	30.25	1	30.40	30.00	2	949	0.21%
2020/08/27	8	32.39	3	31.87	31.85	5	935	0.53%
2020/08/26	17	39.61	8	39.79	39.85	9	913	0.98%
2020/08/25	18	39.80	1	40.20	39.70	17	899	1.89%
2020/08/24	28	40.20	3	40.20	39.90	25	894	2.80%
2020/08/20	1	38.50	0	0.00	38.35	1	898	0.11%
2020/08/19	2	39.80	0	0.00	39.35	2	898	0.22%
2020/08/18	4	39.89	1	40.00	39.85	3	905	0.33%
2020/08/17	6	40.16	2	40.10	40.15	4	909	0.44%
2020/08/14	4	39.89	1	39.80	39.95	3	907	0.33%
2020/08/13	1	39.30	0	0.00	39.15	1	903	0.11%
2020/08/11	1	38.90	0	0.00	38.95	1	902	0.11%
2020/08/10	1	38.20	2	38.65	38.30	-1	902	-0.11%
2020/08/07	0	0.00	25	40.44	40.20	-25	889	-2.81%
2020/08/06	0	0.00	7	41.79	41.70	-7	896	-0.78%
2020/08/05	0	0.00	11	41.71	41.70	-11	902	-1.22%
2020/08/03	4	41.41	1	41.70	41.20	3	924	0.32%
2020/07/31	1	42.30	3	42.23	41.70	-2	927	-0.22%
2020/07/30	12	41.28	2	41.25	42.20	10	926	1.08%
2020/07/29	13	41.01	4	41.29	41.80	9	917	0.98%
2020/07/28	0	0.00	5	39.91	40.35	-5	880	-0.57%
2020/07/27	11	39.74	3	39.77	39.60	8	892	0.90%
2020/07/24	6	40.29	3	40.43	39.25	3	906	0.33%
2020/07/23	14	40.94	6	40.35	41.10	8	920	0.87%
2020/07/22	0	0.00	3	38.37	38.30	-3	866	-0.35%
2020/07/21	0	0.00	1	37.70	37.80	-1	881	-0.11%
2020/07/20	0	0.00	3	37.35	37.80	-3	925	-0.32%
2020/07/16	1	37.85	0	0.00	37.75	1	1,054	0.09%
2020/07/14	0	0.00	1	37.75	37.80	-1	1,038	-0.10%
2020/07/13	0	0.00	1	37.35	37.40	-1	1,045	-0.10%
2020/07/10	0	0.00	1	37.35	37.40	-1	1,049	-0.10%
2020/07/09	1	37.65	0	0.00	37.60	1	1,046	0.10%
2020/07/07	0	0.00	3	37.35	37.40	-3	1,057	-0.28%
2020/07/06	0	0.00	2	37.65	37.55	-2	1,053	-0.19%
2020/07/03	1	37.75	3	37.77	37.35	-2	1,045	-0.19%
2020/07/02	0	0.00	11	36.88	37.75	-11	1,049	-1.05%
2020/07/01	0	0.00	2	36.75	36.70	-2	1,040	-0.19%
2020/06/29	0	0.00	52	36.54	36.35	-52	1,043	-4.98%
2020/06/23	1	37.90	0	0.00	37.40	1	1,035	0.10%
2020/06/22	72	38.72	4	39.01	37.90	68	1,033	6.58%
2020/06/19	4	37.50	12	37.26	37.60	-8	1,003	-0.80%
2020/06/18	7	37.11	7	37.15	37.20	0	985	0.00%
2020/06/17	8	36.84	1	37.10	37.00	7	978	0.72%
2020/06/15	1	36.10	0	36.30	36.15	1	974	0.10%
2020/06/12	1	35.55	2	35.45	35.85	-1	964	-0.10%
2020/06/11	11	36.77	0	0.00	36.30	11	963	1.14%
2020/06/10	2	37.65	19	37.78	36.95	-17	957	-1.78%
2020/06/05	2	36.68	0	0.00	36.90	2	945	0.21%
2020/06/03	2	36.70	1	36.70	36.70	1	951	0.11%
2020/06/02	1	36.80	4	36.66	36.60	-3	954	-0.31%
2020/05/29	1	36.55	0	0.00	36.70	1	947	0.11%
2020/05/28	0	36.00	0	0.00	36.25	0	955	0.00%
2020/05/27	2	36.65	3	36.58	36.50	-1	948	-0.11%
2020/05/26	0	0.00	4	36.50	36.20	-4	935	-0.43%
2020/05/25	1	35.90	1	35.40	36.10	0	924	0.00%
2020/05/22	1	35.40	0	0.00	35.10	1	911	0.11%
2020/05/21	0	0.00	2	34.40	34.80	-2	904	-0.22%
2020/05/20	1	34.55	0	0.00	34.30	1	901	0.11%
2020/05/19	1	34.75	1	34.60	34.80	0	897	0.00%
2020/05/15	4	34.63	2	34.55	34.45	2	958	0.21%
2020/05/14	3	34.92	4	35.08	34.70	-1	951	-0.11%
2020/05/13	2	34.95	1	35.05	35.10	1	949	0.11%
2020/05/12	6	34.65	3	34.60	34.35	3	934	0.32%
2020/05/11	2	35.38	0	0.00	35.40	2	920	0.22%
2020/05/08	2	36.08	1	36.10	36.05	1	905	0.11%
2020/05/06	5	36.36	0	0.00	36.20	5	882	0.57%
2020/05/04	1	36.45	1	36.40	36.45	0	853	0.00%
2020/04/30	7	37.09	11	37.15	36.80	-4	835	-0.48%
2020/04/29	11	37.60	9	37.35	37.35	2	805	0.25%
2020/04/28	11	37.71	17	37.76	37.70	-6	776	-0.77%
2020/04/27	0	0.00	19	36.38	36.90	-19	734	-2.59%
2020/04/24	9	36.86	5	36.85	36.30	4	711	0.56%
2020/04/23	26	37.04	9	36.29	36.85	17	676	2.51%
2020/04/22	57	36.84	43	36.79	37.20	14	630	2.22%
2020/04/21	1	33.35	4	33.64	34.25	-3	510	-0.59%
2020/04/20	4	32.96	3	33.02	32.90	1	493	0.20%
2020/04/17	4	33.63	2	33.50	32.90	2	487	0.41%
2020/04/16	14	33.13	14	33.36	33.35	0	481	0.00%
2020/04/15	13	34.02	1	33.65	33.20	12	462	2.60%
2020/04/13	3	33.92	0	0.00	33.70	3	450	0.67%
2020/04/08	0	0.00	1	32.70	32.75	-1	462	-0.22%
2020/04/07	4	32.43	0	0.00	32.00	4	462	0.87%
2020/04/06	0	0.00	20	30.97	32.40	-20	473	-4.22%
2020/04/01	0	0.00	1	30.85	31.00	-1	482	-0.21%
2020/03/31	2	30.40	0	0.00	30.35	2	481	0.42%
2020/03/27	6	29.29	1	29.35	29.25	5	514	0.97%
2020/03/26	1	29.10	0	0.00	29.35	1	554	0.18%
2020/03/25	25	29.15	0	0.00	29.15	25	550	4.54%
2020/03/19	0	0.00	1	25.75	25.80	-1	542	-0.18%
2020/03/13	0	0.00	2	29.85	31.70	-2	533	-0.37%
2020/03/09	2	34.30	0	0.00	33.90	2	503	0.40%
2020/03/03	1	33.90	0	0.00	33.95	1	470	0.21%
2020/02/14	0	0.00	2	33.70	33.60	-2	382	-0.52%
2020/02/11	2	33.60	1	33.65	33.85	1	373	0.27%
2020/02/10	0	0.00	2	32.20	33.05	-2	367	-0.54%
2020/02/06	2	32.70	0	0.00	32.55	2	364	0.55%
2020/02/03	0	0.00	9	30.43	31.45	-9	360	-2.50%
2020/01/30	0	0.00	3	31.15	31.00	-3	363	-0.82%
2020/01/15	1	33.20	0	0.00	32.85	1	357	0.28%
2020/01/08	0	0.00	1	31.50	31.35	-1	350	-0.29%
2020/01/06	0	0.00	3	31.70	31.45	-3	354	-0.85%
2020/01/03	2	32.55	0	0.00	32.55	2	341	0.59%
2020/01/02	0	0.00	5	33.40	33.05	-5	326	-1.53%
2019/12/27	3	34.17	0	0.00	34.45	3	288	1.04%
2019/12/23	13	34.94	1	34.90	33.75	12	223	5.37%
2019/12/20	0	0.00	1	33.00	33.20	-1	168	-0.59%
2019/12/16	0	0.00	1	30.20	30.60	-1	158	-0.63%
2019/12/13	3	29.60	0	0.00	29.85	3	156	1.91%
2019/12/12	1	29.40	0	0.00	29.40	1	154	0.65%
2019/12/06	1	30.90	1	30.50	30.10	0	141	0.00%
2019/12/04	1	29.80	0	0.00	29.60	1	138	0.72%
2019/12/03	1	29.70	0	0.00	29.65	1	139	0.72%
2019/11/27	1	29.00	0	0.00	28.90	1	151	0.66%
2019/11/19	0	0.00	1	29.80	30.00	-1	158	-0.63%
2019/10/07	0	0.00	1	28.50	28.55	-1	381	-0.26%
2019/09/23	1	29.95	0	0.00	30.00	1	395	0.25%
2019/09/06	1	29.40	0	0.00	28.95	1	379	0.26%
2019/08/15	0	0.00	1	29.65	29.90	-1	329	-0.30%
2019/08/13	1	27.80	5	27.90	27.90	-4	270	-1.48%
2019/08/12	1	24.85	0	0.00	25.40	1	196	0.51%
2019/08/07	1	26.95	0	0.00	27.00	1	201	0.50%
2019/08/05	1	27.35	1	27.80	27.40	0	209	0.00%
2019/08/01	2	27.45	0	0.00	27.40	2	242	0.82%
2019/07/29	1	28.05	0	0.00	28.05	1	287	0.35%
2019/07/18	0	0.00	1	31.25	31.20	-1	502	-0.20%
2019/07/17	0	0.00	1	31.35	31.40	-1	509	-0.20%
2019/07/15	2	31.50	0	0.00	31.40	2	529	0.38%
2019/07/01	0	0.00	1	31.70	31.55	-1	542	-0.18%
2019/06/10	0	0.00	3	31.40	31.45	-3	620	-0.48%
2019/06/03	1	31.80	0	0.00	31.20	1	640	0.16%
2019/05/27	0	0.00	1	30.40	30.45	-1	641	-0.16%
2019/05/21	0	0.00	1	30.05	30.40	-1	648	-0.15%
2019/05/08	0	0.00	1	34.80	34.80	-1	587	-0.17%
2019/05/07	0	0.00	2	34.40	34.60	-2	559	-0.36%
2019/05/03	3	33.70	0	0.00	33.50	3	522	0.57%
2019/04/29	4	33.83	15	34.38	31.80	-11	485	-2.27%
2019/04/26	13	35.22	4	34.55	34.90	9	464	1.94%
2019/04/25	5	33.90	5	33.58	34.30	0	376	0.00%
2019/04/12	1	30.15	0	0.00	30.10	1	280	0.36%
2019/04/08	1	30.80	3	30.85	30.90	-2	288	-0.69%
2019/04/03	0	0.00	3	31.60	31.40	-3	290	-1.03%
2019/03/29	7	31.66	4	31.40	31.70	3	357	0.84%
2019/03/28	0	0.00	1	31.90	31.90	-1	353	-0.28%
2019/03/15	1	28.50	0	0.00	28.55	1	475	0.21%
2019/03/13	1	28.60	1	28.90	29.05	0	487	0.00%
2019/03/08	1	27.80	1	28.10	30.00	0	500	0.00%
2019/03/07	2	29.63	0	0.00	29.15	2	508	0.39%
2019/03/06	2	30.23	0	0.00	30.15	2	528	0.38%
2019/03/05	1	31.05	0	0.00	31.10	1	542	0.18%
2019/02/27	1	30.80	0	0.00	30.80	1	570	0.18%
2019/02/15	1	32.50	0	0.00	32.45	1	738	0.14%
2019/02/13	1	33.30	0	0.00	33.00	1	743	0.13%
2019/02/11	1	33.00	0	0.00	32.70	1	742	0.13%
2019/01/24	5	33.00	0	0.00	32.95	5	781	0.64%
2019/01/18	0	0.00	5	33.75	33.90	-5	825	-0.61%
2019/01/03	1	32.80	1	33.30	32.60	0	1,356	0.00%
2019/01/02	1	33.30	1	33.05	33.05	0	1,356	0.00%
2018/12/28	0	0.00	1	33.25	33.55	-1	1,361	-0.07%
2018/12/27	1	33.45	1	34.00	32.90	0	1,362	0.00%
2018/12/26	1	33.05	1	33.40	32.85	0	1,367	0.00%
2018/12/25	5	33.04	4	33.06	32.90	1	1,367	0.07%
2018/12/24	6	33.97	0	0.00	32.80	6	1,360	0.44%
2018/12/22	2	37.48	2	35.93	34.30	0	1,356	0.00%
2018/12/20	0	0.00	8	36.48	37.00	-8	1,345	-0.59%
2018/12/19	11	37.44	9	37.16	36.80	2	1,334	0.15%
2018/12/13	1	34.90	0	0.00	33.40	1	1,292	0.08%
2018/12/12	0	0.00	1	34.85	34.75	-1	1,294	-0.08%
2018/12/11	1	32.05	0	0.00	34.85	1	1,263	0.08%
2018/11/29	0	33.10	0	0.00	33.20	0	1,279	0.00%
2018/11/26	5	35.60	0	0.00	35.40	5	1,225	0.41%
2018/11/23	0	0.00	6	33.82	33.60	-6	1,214	-0.49%
2018/11/22	0	0.00	1	34.35	34.20	-1	1,210	-0.08%
2018/11/21	1	36.50	0	0.00	36.05	1	1,203	0.08%
2018/11/19	0	0.00	1	35.35	35.10	-1	1,199	-0.08%
2018/11/16	5	35.94	3	35.75	35.20	2	1,198	0.17%
2018/11/12	0	0.00	1	31.00	31.50	-1	1,204	-0.08%
2018/11/05	5	30.35	0	0.00	31.20	5	1,361	0.37%
2018/11/02	0	0.00	15	31.57	30.55	-15	1,389	-1.08%
2018/10/31	10	31.88	0	0.00	32.35	10	1,395	0.72%
2018/10/29	5	29.75	0	0.00	29.80	5	1,377	0.36%
2018/10/25	8	30.35	0	0.00	30.30	8	1,362	0.59%
2018/10/23	0	0.00	13	33.87	33.85	-13	1,349	-0.96%
2018/10/19	1	34.40	1	34.40	34.40	0	1,294	0.00%
2018/10/17	9	37.28	8	36.88	38.50	1	1,142	0.09%
2018/10/16	1	34.60	1	35.60	35.00	0	1,048	0.00%
2018/10/12	2	29.20	2	28.80	31.00	0	894	0.00%
2018/10/03	0	0.00	13	29.60	29.50	-13	859	-1.51%
2018/10/02	30	30.60	17	30.63	30.50	13	868	1.50%
2018/09/28	13	29.66	14	29.83	30.30	-1	862	-0.12%
2018/09/27	1	31.30	0	0.00	30.40	1	848	0.12%
2018/09/17	0	0.00	1	26.30	26.05	-1	773	-0.13%
2018/09/14	0	0.00	1	26.25	26.00	-1	780	-0.13%
2018/09/13	0	0.00	1	26.20	25.85	-1	796	-0.13%
2018/09/11	0	0.00	23	26.72	26.70	-23	799	-2.88%
2018/09/10	25	27.70	0	0.00	26.75	25	797	3.13%
2018/09/07	1	28.05	0	0.00	28.00	1	798	0.13%
2018/08/20	1	32.50	1	31.90	31.85	0	863	0.00%
2018/08/17	1	32.35	1	31.90	31.00	0	846	0.00%
2018/08/16	3	30.77	3	30.57	31.95	0	833	0.00%
2018/08/15	1	29.00	2	29.10	30.10	-1	816	-0.12%
2018/08/10	3	26.00	3	26.15	25.95	0	866	0.00%
2018/08/09	3	25.00	3	25.30	26.00	0	880	0.00%
2018/08/08	4	27.25	3	28.60	27.00	1	864	0.12%
2018/07/03	0	0.00	0	38.00	38.00	0	1,860	0.00%
2018/06/22	0	0.00	1	40.60	40.60	-1	2,008	-0.05%
2018/06/15	0	0.00	5	43.40	43.00	-5	2,081	-0.24%
2018/06/08	1	42.45	0	0.00	42.45	1	2,085	0.05%
2018/06/07	1	43.00	3	43.92	44.10	-2	2,081	-0.10%
2018/06/06	1	44.10	1	44.10	44.10	0	2,057	0.00%
2018/05/28	3	39.40	2	39.68	39.05	1	2,024	0.05%
2018/05/23	0	0.00	1	42.95	42.95	-1	2,215	-0.05%
2018/05/22	1	39.25	0	0.00	39.05	1	2,191	0.05%
2018/05/21	1	43.30	0	0.00	42.30	1	2,182	0.05%
2018/05/17	1	44.10	1	46.00	46.00	0	2,164	0.00%
2018/05/16	0	0.00	1	47.60	47.30	-1	2,141	-0.05%
2018/05/15	1	48.20	1	48.20	48.35	0	2,126	0.00%
2018/05/14	0	0.00	1	50.20	49.00	-1	2,116	-0.05%
2018/05/11	1	50.60	0	0.00	50.60	1	2,093	0.05%
2018/05/10	1	49.50	4	47.71	49.70	-3	2,052	-0.15%
2018/05/09	5	45.76	1	46.45	45.20	4	2,007	0.20%
2018/05/07	2	51.95	2	50.55	50.00	0	1,876	0.00%
2018/05/04	0	0.00	1	52.30	51.60	-1	1,848	-0.05%
2018/05/03	2	53.20	2	52.10	52.00	0	1,818	0.00%
2018/05/02	0	0.00	1	49.60	52.20	-1	1,776	-0.06%
2018/04/30	2	48.05	1	46.00	49.75	1	1,674	0.06%
2018/04/27	1	43.65	1	45.30	45.25	0	1,609	0.00%
2018/04/26	1	43.55	7	45.60	44.30	-6	1,587	-0.38%
2018/04/19	0	0.00	1	41.60	40.30	-1	1,421	-0.07%
2018/04/18	2	44.10	1	44.50	43.15	1	1,364	0.07%
2018/04/17	0	43.00	0	0.00	43.20	0	1,315	0.00%
2018/04/16	6	38.82	2	40.25	42.65	4	1,258	0.32%
2018/04/13	1	38.50	1	37.90	38.80	0	1,202	0.00%
2018/04/12	1	38.00	0	0.00	38.50	1	1,169	0.09%
2018/04/11	1	36.20	0	0.00	35.75	1	1,122	0.09%
2018/04/10	3	32.70	0	0.00	33.00	3	1,080	0.28%
2018/04/09	3	33.70	1	34.00	33.65	2	1,046	0.19%
2018/03/27	0	0.00	1	28.00	28.75	-1	844	-0.12%
2018/03/23	1	26.10	0	0.00	26.70	1	740	0.14%
2018/02/27	1	23.50	2	24.50	23.60	-1	483	-0.21%
2018/02/26	2	26.40	0	0.00	26.05	2	413	0.48%
2018/02/21	5	24.18	5	23.95	23.65	0	199	0.00%
2018/02/12	1	21.60	1	22.15	22.85	0	135	0.00%