大東 (1441)-國泰-敦南券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
10張
產業
上市紡織類股▼1.26%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.6	13.30	0	0.00	13.05	0.6	18	3.59%
2025/04/01	1.7	13.13	0	0.00	13.15	1.7	18	9.38%
2025/03/31	5.6	13.05	1.9	13.08	13.15	3.7	18	20.54%
2025/03/28	2	13.46	0.1	13.25	13.20	1.8	17	10.25%
2025/03/27	4.6	13.31	0.3	13.30	13.50	4.3	17	24.15%
2025/03/26	0.6	13.53	0.1	13.79	13.25	0.6	17	3.22%
2025/03/25	2.1	13.37	0.5	13.50	13.55	1.6	17	8.92%
2025/03/24	0.3	13.34	0	0.00	13.40	0.3	17	1.77%
2025/03/21	0.1	13.58	0.2	13.59	13.30	0	18	-0.27%
2025/03/20	2.5	13.19	0	0.00	13.15	2.5	17	14.04%
2025/03/19	5.4	13.07	1.4	13.09	13.10	4	17	22.19%
2025/03/18	4.9	13.19	0	0.00	13.05	4.9	17	27.90%
2025/03/17	1	13.40	0.4	13.50	13.55	0.5	16	3.11%
2025/03/14	3	13.42	2.4	13.42	13.30	0.6	17	3.35%
2025/03/13	10.8	13.73	2.1	13.95	13.05	8.7	19	45.24%
2025/03/12	0.5	14.02	0	14.00	13.95	0.5	18	2.52%
2025/03/11	8.4	13.88	1	14.00	14.10	7.4	18	39.45%
2025/03/10	2.3	14.12	0	14.20	14.05	2.2	18	12.34%
2025/03/07	4.6	14.07	0.1	14.45	13.95	4.6	17	25.46%
2025/03/06	2.6	14.43	0.6	14.44	14.45	2	17	11.13%
2025/03/05	3.4	14.24	2.8	14.23	14.70	0.6	17	3.32%
2025/03/04	3.5	14.01	0	14.20	14.05	3.5	17	19.74%
2025/03/03	0.8	14.21	0	0.00	14.05	0.8	17	4.64%
2025/02/27	1.9	14.11	0.4	14.21	14.10	1.5	17	8.44%
2025/02/26	2.8	14.12	0.1	14.15	14.20	2.7	18	14.57%
2025/02/25	1.1	14.32	0.2	14.35	14.20	0.8	18	4.50%
2025/02/24	0.5	14.11	1.5	14.16	14.35	-0.9	18	-4.91%
2025/02/21	1.5	14.15	6.7	14.12	14.05	-5.3	19	-27.33%
2025/02/20	0.6	14.34	0	0.00	14.20	0.6	19	2.99%
2025/02/19	1	14.33	0	0.00	14.25	1	19	5.20%
2025/02/18	1.2	14.46	1.1	14.45	14.30	0.1	21	0.60%
2025/02/17	1.1	14.42	0.7	14.46	14.60	0.4	22	1.95%
2025/02/14	0.2	14.35	0	0.00	14.25	0.2	22	1.05%
2025/02/13	1	14.04	0.1	14.05	14.25	0.9	24	3.57%
2025/02/12	2.9	14.11	0.2	14.10	14.00	2.7	24	11.08%
2025/02/11	1.9	14.12	1.4	14.26	14.00	0.4	25	1.69%
2025/02/10	4.1	14.05	2.2	14.13	13.95	1.9	24	7.45%
2025/02/07	2.1	13.94	1	14.01	14.20	1.1	24	4.46%
2025/02/06	1.4	14.12	0.1	14.06	13.90	1.3	24	5.16%
2025/02/05	0.7	14.00	0	0.00	13.90	0.7	25	2.72%
2025/02/04	2	13.93	2.1	14.00	13.90	-0.1	25	-0.29%
2025/02/03	2.4	13.72	0.1	13.80	13.65	2.3	25	8.92%
2025/01/22	2.3	13.59	2.2	13.58	13.60	0.1	25	0.29%
2025/01/20	2	13.44	1.1	13.50	13.40	0.9	25	3.69%
2025/01/17	2.8	13.47	0.2	13.60	13.45	2.6	25	10.07%
2025/01/16	1.1	13.57	1.4	13.49	13.50	-0.3	25	-1.20%
2025/01/15	2.8	13.41	1.3	13.35	13.40	1.4	26	5.53%
2025/01/14	3	13.30	0.8	13.50	13.60	2.2	26	8.34%
2025/01/13	2.8	13.20	0.4	13.40	13.20	2.4	26	8.98%
2025/01/10	2.4	13.56	0.3	13.68	13.55	2.1	27	7.78%
2025/01/09	2.7	13.73	1.1	13.71	13.65	1.6	27	5.66%
2025/01/08	3.9	13.77	1.1	13.79	13.80	2.8	28	9.89%
2025/01/07	11.8	13.94	1.9	13.86	13.80	9.9	28	34.41%
2025/01/06	1.1	14.06	0.1	14.20	14.00	1	28	3.62%
2025/01/03	2.4	14.03	1	14.10	14.10	1.4	31	4.40%
2025/01/02	2.5	14.10	0.6	14.10	14.15	1.9	32	5.94%
2024/12/31	2.1	14.08	1.1	14.07	14.25	1	34	2.85%
2024/12/30	0.7	14.34	0.5	14.30	14.40	0.2	35	0.61%
2024/12/27	1	14.09	0.3	14.12	14.40	0.7	35	1.84%
2024/12/26	3.9	14.08	1.2	14.12	14.00	2.7	36	7.35%
2024/12/25	1.4	14.04	2	14.05	14.35	-0.7	39	-1.67%
2024/12/24	2	14.05	0	0.00	14.00	2	41	4.88%
2024/12/23	1	14.00	0.2	14.00	14.00	0.8	41	2.00%
2024/12/20	3.2	13.97	0.2	14.04	13.90	3	42	7.03%
2024/12/19	2.3	14.03	0.5	14.05	13.95	1.8	43	4.09%
2024/12/18	0.6	14.06	0	0.00	14.05	0.6	43	1.46%
2024/12/17	3.9	14.03	1.6	14.06	14.05	2.2	44	5.04%
2024/12/16	5.5	14.10	1.4	14.08	14.00	4.2	44	9.31%
2024/12/13	2.7	14.02	1.3	14.06	14.00	1.4	46	3.02%
2024/12/12	1.5	14.16	0.6	14.21	14.10	0.8	46	1.78%
2024/12/11	0	14.20	1.2	14.16	14.15	-1.1	46	-2.44%
2024/12/10	3	14.06	0.1	14.30	14.15	3	47	6.16%
2024/12/09	10.9	14.01	3.5	14.13	14.15	7.5	47	15.78%
2024/12/06	0.7	14.35	1.6	14.41	14.35	-0.9	46	-1.95%
2024/12/05	3.7	14.38	0.3	14.35	14.35	3.4	46	7.29%
2024/12/04	0.9	14.38	0.8	14.34	14.30	0.1	46	0.30%
2024/12/03	1	14.38	0.5	14.37	14.30	0.6	47	1.23%
2024/12/02	3.1	14.29	1	14.30	14.35	2	49	4.17%
2024/11/29	1.5	14.42	0.5	14.49	14.50	1	49	1.99%
2024/11/28	2.3	14.18	0.5	14.25	14.25	1.8	50	3.52%
2024/11/27	2.9	14.45	0	0.00	14.25	2.9	51	5.67%
2024/11/26	1	14.53	0	0.00	14.35	1	52	1.94%
2024/11/25	6.7	14.44	2.6	14.63	14.75	4.2	54	7.67%
2024/11/22	3.4	14.32	0.6	14.58	14.50	2.7	55	4.95%
2024/11/21	3.8	13.99	0	0.00	14.00	3.8	55	6.76%
2024/11/20	8.5	14.06	0.1	14.17	14.15	8.4	59	14.03%
2024/11/19	2.6	14.14	0.8	14.12	14.20	1.8	61	2.88%
2024/11/18	0.6	14.13	5.8	14.13	14.20	-5.2	66	-7.85%
2024/11/15	10.2	14.13	5.1	14.08	14.05	5.2	73	7.01%
2024/11/14	5.2	14.33	0.9	14.28	14.05	4.4	77	5.66%
2024/11/13	3.8	14.66	0.9	14.65	14.45	2.9	93	3.09%
2024/11/12	6.1	14.90	1.8	15.02	14.75	4.3	100	4.30%
2024/11/11	2.2	15.49	0.3	15.56	15.15	1.9	101	1.83%
2024/11/08	1.3	15.53	0.4	15.66	15.55	1	104	0.93%
2024/11/07	1.2	15.52	2.4	15.49	15.55	-1.1	105	-1.09%
2024/11/06	2.8	15.44	0.9	15.48	15.45	1.9	105	1.82%
2024/11/05	1	15.60	0	0.00	15.50	1	107	0.96%
2024/11/04	3.3	15.68	0.6	15.67	15.65	2.7	108	2.49%
2024/11/01	1.1	15.70	1.5	15.67	15.65	-0.4	113	-0.36%
2024/10/30	4	15.55	1	15.65	15.70	3	115	2.57%
2024/10/29	1.7	15.58	0.2	15.65	15.55	1.6	118	1.32%
2024/10/28	0.3	15.63	0.2	15.65	15.60	0.2	119	0.14%
2024/10/25	0.3	15.60	0.4	15.62	15.70	-0.1	119	-0.09%
2024/10/24	0.8	15.67	0.2	15.70	15.60	0.6	120	0.53%
2024/10/23	1.8	15.66	0.2	15.75	15.70	1.6	121	1.35%
2024/10/22	1.8	15.76	2.4	15.73	15.60	-0.6	122	-0.49%
2024/10/21	2.2	15.83	1.7	15.74	15.90	0.5	124	0.38%
2024/10/18	3	15.90	0	0.00	15.90	3	127	2.36%
2024/10/17	0.2	15.97	2.1	16.35	16.15	-1.9	128	-1.50%
2024/10/16	1.8	15.93	0.1	15.95	15.90	1.7	129	1.32%
2024/10/15	2.7	15.75	1.4	15.82	15.95	1.3	133	0.99%
2024/10/14	0.8	15.91	0	0.00	15.85	0.8	141	0.60%
2024/10/11	5.4	15.83	0.3	15.90	15.95	5.2	149	3.45%
2024/10/09	6.5	15.79	1.3	15.93	15.90	5.2	172	3.00%
2024/10/08	4.9	15.73	0.8	15.75	15.65	4.1	187	2.21%
2024/10/07	5.9	15.54	3.9	15.59	15.75	2	194	1.04%
2024/10/04	3.1	15.86	1	15.80	15.75	2.1	203	1.04%
2024/10/01	0.3	16.35	0.1	16.20	16.15	0.2	213	0.12%
2024/09/30	1.1	16.80	0	0.00	16.55	1.1	228	0.47%
2024/09/27	0.7	16.59	1.8	16.75	16.85	-1.1	236	-0.48%
2024/09/26	1.3	16.27	3.9	16.37	16.65	-2.5	234	-1.09%
2024/09/25	1.7	16.01	0.7	16.03	16.10	1	232	0.42%
2024/09/24	0.8	16.11	0.8	16.13	16.20	0	232	0.02%
2024/09/23	0.5	15.98	0.6	16.09	16.30	0	233	-0.02%
2024/09/20	4.5	15.95	1.4	16.00	16.10	3.1	233	1.33%
2024/09/19	4.4	15.99	0.3	16.03	16.15	4.1	233	1.77%
2024/09/18	3.8	16.05	2	16.00	16.00	1.8	233	0.79%
2024/09/16	1.6	16.04	3.1	16.13	16.00	-1.5	233	-0.65%
2024/09/13	0.1	16.20	2.1	16.18	16.30	-2	232	-0.85%
2024/09/12	0.2	16.19	0.1	16.20	16.20	0.1	232	0.03%
2024/09/11	1.5	15.90	0.6	15.86	16.15	0.9	231	0.37%
2024/09/10	2.3	15.67	0.2	15.70	15.60	2.1	230	0.92%
2024/09/09	1.8	15.66	1.6	15.54	15.60	0.3	230	0.12%
2024/09/06	1.4	15.79	1.7	15.76	15.90	-0.3	230	-0.14%
2024/09/05	2.8	15.93	0.5	15.85	15.90	2.3	230	1.00%
2024/09/04	3.7	15.84	0.6	16.06	15.75	3.1	230	1.35%
2024/09/03	1.6	16.60	0.7	16.52	16.40	0.9	229	0.41%
2024/09/02	0.4	16.89	5.9	16.87	16.95	-5.4	228	-2.39%
2024/08/30	0.2	16.85	0.3	16.56	16.80	-0.1	227	-0.06%
2024/08/29	0.4	16.39	1	16.40	16.50	-0.6	226	-0.26%
2024/08/28	0.1	16.19	0.4	16.31	16.55	-0.3	226	-0.11%
2024/08/27	1.6	16.58	2	16.53	16.40	-0.4	225	-0.19%
2024/08/26	0.4	16.48	0.2	16.53	16.60	0.3	225	0.11%
2024/08/23	1.2	16.25	0.2	16.50	16.45	1.1	224	0.48%
2024/08/22	3.1	16.53	7.1	16.54	16.80	-4	224	-1.78%
2024/08/21	5.1	17.22	5.4	17.34	17.15	-0.3	220	-0.15%
2024/08/20	0.4	17.70	4.6	17.78	17.55	-4.2	218	-1.90%
2024/08/19	4	18.10	14.9	17.99	18.00	-10.9	214	-5.08%
2024/08/16	6.4	17.03	13.7	17.29	17.45	-7.3	207	-3.53%
2024/08/15	15.8	17.65	5.7	17.50	17.45	10.2	201	5.03%
2024/08/14	3	16.36	31.5	16.63	16.80	-28.5	185	-15.41%
2024/08/13	7.4	15.37	2	15.50	15.30	5.4	177	3.03%
2024/08/12	3.3	15.62	9	15.63	16.20	-5.7	175	-3.26%
2024/08/09	6.6	14.85	2.4	15.03	15.65	4.2	172	2.42%
2024/08/08	0.6	14.85	0	0.00	15.15	0.6	171	0.33%
2024/08/07	1	15.00	2.4	14.94	15.00	-1.4	171	-0.85%
2024/08/06	9.3	13.82	4.4	13.81	14.95	4.9	168	2.93%
2024/08/05	3.8	14.66	2.7	14.57	14.30	1.1	167	0.67%
2024/08/02	9.3	15.75	4	15.88	15.65	5.3	161	3.29%
2024/08/01	2.1	15.42	8.5	16.00	16.15	-6.4	160	-4.00%
2024/07/31	1	15.15	0.9	15.00	14.95	0.1	157	0.07%
2024/07/30	0.7	14.68	0.8	14.84	14.65	-0.1	157	-0.05%
2024/07/29	0.8	14.64	5.4	14.68	14.70	-4.5	156	-2.89%
2024/07/26	5.8	14.45	2.1	14.50	14.70	3.8	156	2.41%
2024/07/23	1.6	14.72	0.1	14.80	14.70	1.5	156	0.94%
2024/07/22	10.9	14.45	5.1	14.25	14.70	5.8	155	3.75%
2024/07/19	9	15.21	7	15.32	14.85	2	153	1.33%
2024/07/18	12.1	15.74	13.4	15.71	15.60	-1.3	151	-0.87%
2024/07/17	11.6	15.58	3.4	15.70	15.75	8.2	149	5.48%
2024/07/16	23.8	15.73	3	15.73	15.75	20.9	147	14.14%
2024/07/15	16.9	16.36	2.9	16.38	16.20	14	143	9.72%
2024/07/12	23.3	17.55	6.5	17.64	17.80	16.8	135	12.35%
2024/07/11	18.3	17.81	9.5	17.71	18.05	8.7	127	6.82%
2024/07/10	7.8	17.81	27.9	17.61	18.35	-20	105	-19.01%
2024/07/09	8.7	16.52	15.1	16.64	16.70	-6.4	88	-7.24%
2024/07/08	19.7	16.72	17	16.75	16.85	2.6	81	3.23%
2024/07/05	13.8	15.59	11.5	15.73	16.00	2.3	70	3.23%
2024/07/04	28.2	15.87	15.5	15.99	15.90	12.7	58	21.56%
2024/07/03	6.5	14.90	7.5	15.19	15.30	-1	43	-2.22%
2024/07/02	4.3	14.03	1.7	14.10	13.95	2.6	35	7.44%
2024/07/01	8.6	14.11	1	14.15	14.10	7.6	35	21.63%
2024/06/28	2.3	14.15	3.3	14.16	14.05	-1	34	-2.95%
2024/06/27	4.7	14.00	2.8	14.14	14.05	1.9	34	5.53%
2024/06/26	2.3	14.03	0.3	13.73	13.80	2	33	6.17%
2024/06/25	9.1	13.47	3.1	13.49	13.55	6	32	18.72%
2024/06/24	10.6	13.42	9.3	13.44	13.45	1.3	31	3.97%
2024/06/21	16.9	13.35	3.1	13.33	13.45	13.8	31	43.41%
2024/06/20	4.2	13.45	0.8	13.55	13.55	3.5	31	10.89%
2024/06/19	6	13.48	1.1	13.51	13.50	4.8	31	15.23%
2024/06/18	7	13.39	2.2	13.40	13.40	4.8	31	15.16%
2024/06/17	2.4	13.34	1.5	13.43	13.45	0.9	31	2.95%
2024/06/14	1.9	13.30	3.2	13.23	13.25	-1.3	31	-4.11%
2024/06/13	8	13.29	5.7	13.25	13.30	2.3	31	7.27%
2024/06/12	4.6	13.25	1.5	13.29	13.30	3.1	31	9.91%
2024/06/11	4	13.30	1	13.31	13.25	3	30	9.70%
2024/06/07	11.2	13.27	5.7	13.30	13.25	5.5	30	17.96%
2024/06/06	8.6	13.32	5.3	13.36	13.25	3.3	30	10.90%
2024/06/05	10.5	13.32	3.1	13.40	13.40	7.4	30	24.53%
2024/06/04	8.5	13.38	4.1	13.40	13.40	4.5	29	15.19%
2024/06/03	2.3	13.34	0.9	13.40	13.20	1.4	29	4.82%
2024/05/31	8.8	13.24	1.9	13.24	13.20	7	29	23.44%
2024/05/30	27.2	13.23	13.7	13.31	13.00	13.5	29	45.84%
2024/05/29	17.6	13.42	8.7	13.46	13.35	8.9	27	32.14%
2024/05/28	29.6	13.31	14	13.37	13.50	15.6	27	56.93%
2024/05/27	4.6	13.64	3.5	13.65	13.60	1.1	26	4.24%
2024/05/24	4.7	13.67	4.5	13.67	13.65	0.2	25	0.89%
2024/05/23	6.1	13.62	3.9	13.60	13.65	2.2	25	8.56%
2024/05/22	10.1	13.46	3.9	13.48	13.45	6.2	23	26.26%
2024/05/21	6.8	13.44	3.2	13.46	13.50	3.6	23	15.25%
2024/05/20	13.7	13.43	6.6	13.44	13.45	7	23	29.37%
2024/05/17	6.2	13.42	3.1	13.44	13.40	3.1	23	12.81%
2024/05/16	5.6	13.41	3.4	13.44	13.40	2.2	23	9.40%
2024/05/15	5.6	13.34	3.1	13.32	13.40	2.5	23	10.65%
2024/05/14	3.5	13.47	1.4	13.50	13.45	2.1	23	9.00%
2024/05/13	5.2	13.48	3	13.49	13.50	2.2	27	8.01%
2024/05/10	0.7	13.48	0.1	13.45	13.50	0.6	26	2.39%
2024/05/09	7.2	13.36	3	13.38	13.50	4.2	26	15.64%
2024/05/08	7.7	13.43	5.3	13.48	13.35	2.4	26	8.92%
2024/05/07	6.4	13.52	2.1	13.56	13.50	4.2	26	15.83%
2024/05/06	9.6	13.41	5	13.48	13.40	4.6	26	17.02%
2024/05/03	5	13.44	2.6	13.46	13.45	2.4	26	8.92%
2024/05/02	1.9	13.36	1.7	13.36	13.40	0.2	26	0.63%
2024/04/30	1.5	13.29	0.2	13.30	13.25	1.3	26	4.84%
2024/04/29	5.1	13.27	4	13.27	13.20	1.1	26	4.04%
2024/04/26	3.6	13.11	1.7	13.16	13.10	2	25	7.62%
2024/04/25	4.4	13.02	1.9	13.07	13.05	2.6	25	10.20%
2024/04/24	5.8	13.01	2	13.03	13.00	3.8	24	15.28%
2024/04/23	2.9	13.04	1	13.05	12.90	1.9	24	7.64%
2024/04/22	4.9	13.07	1.2	13.09	13.10	3.7	24	15.18%
2024/04/19	10.6	13.07	5.2	13.10	13.10	5.4	24	22.20%
2024/04/18	19.9	13.14	7.6	13.27	13.20	12.3	24	51.29%
2024/04/17	2.9	13.24	0.6	13.23	13.20	2.3	22	9.80%
2024/04/16	13.7	13.15	3.7	13.11	13.05	10	23	42.20%
2024/04/15	18.9	13.36	9.2	13.40	13.40	9.8	23	41.04%
2024/04/12	3.6	13.53	1.2	13.55	13.50	2.4	23	10.28%
2024/04/11	2	13.49	1	13.50	13.45	1	23	4.04%
2024/04/10	6.1	13.48	4.8	13.47	13.45	1.3	23	5.46%
2024/04/09	9.5	13.38	4.8	13.45	13.35	4.7	23	20.07%
2024/04/08	4	13.33	0.2	13.41	13.25	3.8	23	15.99%