立益物流 (1443)-國泰-敦南券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
33.10
漲跌
▲0.20
漲幅
+0.61%
成交量
17張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	33.00	7	33.00	33.10	-7	36	-19.22%
2024/11/14	0	33.80	0	0.00	32.50	0	69	0.00%
2024/11/13	0	0.00	1	33.50	33.50	-1	69	-1.44%
2024/11/12	3	34.00	0	0.00	34.10	3	69	4.34%
2024/11/08	1	34.60	0	0.00	34.60	1	68	1.46%
2024/11/07	0	0.00	1	33.85	33.85	-1	68	-1.46%
2024/11/06	0	34.60	0	0.00	34.25	0	70	0.00%
2024/11/05	0	0.00	0.3	32.55	34.30	-0.3	70	-0.37%
2024/11/04	0	0.00	4.6	33.90	33.90	-4.6	72	-6.35%
2024/11/01	1	34.25	0.5	33.05	34.25	0.5	73	0.67%
2024/10/30	0	0.00	4	33.35	33.75	-4	73	-5.46%
2024/10/29	0	35.00	1	34.05	34.20	-1	73	-1.35%
2024/10/28	5.5	35.72	1	35.85	34.65	4.5	74	6.07%
2024/10/23	0	0.00	5	33.05	33.00	-5	70	-7.12%
2024/10/18	3	32.95	0	0.00	32.95	3	71	4.19%
2024/10/17	1	33.00	0	0.00	32.50	1	71	1.40%
2024/10/16	0.1	32.30	0	0.00	32.20	0.1	72	0.14%
2024/10/14	0	0.00	2	32.80	32.75	-2	73	-2.71%
2024/10/08	0	32.70	0	32.70	32.70	0	76	0.00%
2024/09/25	0	32.53	0	0.00	32.70	0	78	0.00%
2024/09/19	2	32.55	0	0.00	32.55	2	78	2.56%
2024/09/12	0	0.00	1	31.60	31.50	-1	79	-1.26%
2024/09/10	0	0.00	1	31.35	31.25	-1	79	-1.26%
2024/09/06	1	31.70	0	0.00	31.70	1	79	1.26%
2024/09/05	0	0.00	1	31.65	31.70	-1	79	-1.26%
2024/09/04	1	32.35	0	0.00	31.65	1	79	1.26%
2024/08/30	1	32.90	0	0.00	32.80	1	77	1.29%
2024/08/26	0	0.00	3	33.27	33.55	-3	76	-3.93%
2024/08/23	3	33.58	6	33.54	33.90	-3	75	-3.99%
2024/08/22	15.5	35.65	2	34.65	34.20	13.5	73	18.47%
2024/08/21	2	35.50	8	34.81	35.50	-6	59	-10.12%
2024/08/16	0	0.00	0	32.00	32.10	0	45	0.00%
2024/08/15	0	32.00	0	0.00	32.00	0	43	0.00%
2024/08/14	0	32.20	0	0.00	32.20	0	45	0.00%
2024/08/12	0	0.00	0	31.55	31.85	0	47	0.00%
2024/08/06	0	0.00	1	29.45	29.30	-1	46	-2.16%
2024/08/05	0	29.95	1	29.30	29.30	-1	46	-2.16%
2024/07/31	0	0.00	1	31.40	31.30	-1	45	-2.20%
2024/07/30	0	0.00	1	31.55	31.55	-1	45	-2.19%
2024/07/26	0	31.60	0	0.00	31.60	0	45	0.00%
2024/07/23	0	0.00	1	31.60	31.55	-1	46	-2.17%
2024/07/19	1	31.60	0	0.00	32.00	1	48	2.05%
2024/07/18	0	31.40	0	0.00	32.00	0	49	0.00%
2024/07/17	2	31.45	0	0.00	31.80	2	51	3.92%
2024/07/15	2	31.90	1	32.30	31.70	1	76	1.31%
2024/07/12	1	32.45	0	0.00	32.30	1	79	1.26%
2024/07/11	0.6	32.25	0	0.00	32.40	0.6	78	0.71%
2024/07/03	1	31.55	0	0.00	31.55	1	76	1.30%
2024/06/27	0	0.00	1	31.55	31.55	-1	77	-1.30%
2024/06/26	0	0.00	1	31.80	31.75	-1	77	-1.30%
2024/06/24	0	31.45	0	0.00	31.50	0	75	0.00%
2024/06/20	0	0.00	1	31.75	31.75	-1	74	-1.35%
2024/06/19	1	31.50	0	31.80	31.55	1	73	1.36%
2024/06/18	0	0.00	0	31.85	31.80	0	72	0.00%
2024/06/14	3	32.00	0	0.00	31.90	3	72	4.13%
2024/06/13	0	0.00	0.6	31.40	31.85	-0.6	71	-0.83%
2024/06/11	0	0.00	0	31.40	31.60	0	71	0.00%
2024/06/07	1	31.30	0	31.00	31.40	1	71	1.39%
2024/06/03	0.5	31.95	0	31.95	31.85	0.5	73	0.69%
2024/05/31	1	31.50	1	31.65	31.95	0	73	0.00%
2024/05/29	3	31.62	0	0.00	31.25	3	72	4.12%
2024/05/24	0	0.00	6	31.03	31.40	-6	72	-8.33%
2024/05/23	0	0.00	1	31.20	30.85	-1	71	-1.40%
2024/05/22	1	31.30	1	31.80	31.65	0	72	0.00%
2024/05/21	1	31.50	2	31.70	31.90	-1	71	-1.38%
2024/05/20	4	31.00	6	31.45	31.70	-2	71	-2.80%
2024/05/17	1	31.95	2	31.90	31.75	-1	70	-1.42%
2024/05/16	5	32.32	2	32.40	32.40	3	70	4.29%
2024/05/14	1	31.95	3	31.85	31.90	-2	68	-2.91%
2024/05/13	0	32.60	1	32.55	32.40	-1	69	-1.44%
2024/05/10	4	32.31	1	31.90	32.40	3	69	4.34%
2024/05/09	1	32.35	4	32.13	32.15	-3	68	-4.37%
2024/05/08	1	30.95	0	0.00	31.15	1	67	1.48%
2024/05/06	1	31.55	3	30.90	31.55	-2	66	-2.99%
2024/05/03	0	31.70	1	30.65	30.55	-1	66	-1.51%
2024/05/02	0	0.00	1.1	32.04	32.15	-1.1	65	-1.75%
2024/04/30	0	0.00	0.1	31.75	32.05	-0.1	64	-0.08%
2024/04/29	0	0.00	0	31.30	32.30	0	64	-0.02%
2024/04/26	2	31.18	0	32.00	32.00	2	64	3.11%
2024/04/25	2	30.90	5	30.66	31.10	-3	63	-4.76%
2024/04/24	0	0.00	10	30.42	30.35	-10	61	-16.17%
2024/04/23	4	30.93	6	30.18	30.45	-2	61	-3.23%
2024/04/22	15	32.10	7	31.78	31.85	8	60	13.18%
2024/04/19	35	33.53	25.1	33.90	33.30	10	54	18.32%
2024/04/18	6	28.99	8.2	31.60	31.60	-2.2	34	-6.39%
2024/04/16	0.7	28.51	0	0.00	28.55	0.7	29	2.43%
2024/04/15	0.3	28.50	0	0.00	28.55	0.3	29	0.95%
2024/04/12	0	28.60	0	0.00	28.55	0	29	0.01%
2024/04/09	3	29.05	0	0.00	28.95	3	28	10.66%
2024/04/03	0	0.00	7	29.01	29.00	-7	27	-25.36%
2024/04/02	0	28.45	0	0.00	28.60	0	27	0.00%
2024/04/01	0	28.50	0	0.00	28.45	0	28	0.01%
2024/03/29	0	28.80	0	0.00	28.40	0	27	0.01%
2024/03/28	3	28.80	0	0.00	28.65	3	27	10.88%
2024/03/27	0	28.40	2	28.45	28.55	-2	29	-6.87%
2024/03/26	0	28.50	0	0.00	28.40	0	29	0.00%
2024/03/25	1	28.40	4	28.59	28.50	-3	29	-10.13%
2024/03/22	0	28.95	0	0.00	28.35	0	29	0.02%
2024/03/21	0	28.40	0	0.00	28.40	0	29	0.01%
2024/03/20	0	28.40	0	0.00	28.30	0	30	0.00%
2024/03/19	3	28.30	0	0.00	28.30	3	31	9.64%
2024/03/18	0	28.95	0	0.00	28.40	0	30	0.00%
2024/03/15	0	29.00	0	0.00	28.35	0	31	0.00%
2024/03/14	0	29.00	0	0.00	28.45	0	31	0.00%
2024/03/12	3	28.72	0	28.20	28.55	3	31	9.67%
2024/03/11	2	28.65	0	0.00	28.75	2	31	6.44%
2024/03/08	0	28.55	2	28.40	28.55	-2	31	-6.42%
2024/03/07	2	28.35	2	28.58	28.45	0	30	0.00%
2024/03/06	0	30.63	0	0.00	28.50	0	29	0.01%
2024/03/04	0	28.72	1	28.45	28.50	-1	29	-3.39%
2024/02/29	0	29.30	0	0.00	28.55	0	28	0.01%
2024/02/27	2	28.50	0	0.00	28.45	2	28	7.04%
2024/02/23	0	28.60	0	0.00	28.60	0	28	0.00%
2024/02/20	0	28.60	0	28.58	28.55	0	27	-0.01%
2024/02/19	0	28.50	0	28.50	28.65	0	28	0.00%
2024/02/16	0	28.65	0	0.00	28.50	0	27	0.00%
2024/02/01	0	28.75	0	0.00	28.70	0	28	0.01%
2024/01/31	0	28.85	0	0.00	28.55	0	28	0.00%
2024/01/30	0	28.73	0	0.00	28.90	0	27	0.01%
2024/01/29	0	28.70	0	0.00	28.75	0	27	0.00%
2024/01/26	0	0.00	0	28.90	28.75	0	27	-0.01%
2024/01/24	0	28.90	0	0.00	29.00	0	28	0.00%
2024/01/23	0	28.65	0	0.00	29.00	0	28	0.00%
2024/01/22	0	29.20	0	0.00	28.75	0	27	0.00%
2024/01/19	0	0.00	1	29.00	28.90	-1	27	-3.60%
2024/01/18	0	0.00	3	28.50	28.55	-3	27	-11.05%
2024/01/15	0	28.55	0	0.00	28.55	0	25	0.00%
2024/01/11	2	28.65	0	0.00	28.50	2	24	8.05%
2024/01/09	0	0.00	2	28.55	28.60	-2	24	-8.19%
2024/01/04	0	28.70	1	28.65	28.70	-1	24	-4.05%
2024/01/03	0	28.80	0	0.00	28.80	0	26	0.00%
2024/01/02	1	29.10	0	0.00	28.90	1	25	3.87%
2023/12/29	0	0.00	1	28.80	29.10	-1	25	-3.89%
2023/12/28	0	0.00	3	28.77	28.85	-3	25	-11.68%
2023/12/26	0	28.80	4	28.80	28.90	-4	24	-16.05%
2023/12/21	3	28.68	4	29.00	28.70	-1	25	-3.94%
2023/12/19	1	28.40	0	0.00	28.50	1	23	4.26%
2023/12/18	5	28.43	0	0.00	28.40	5	23	21.72%
2023/12/15	0	28.75	1	28.50	28.85	-1	26	-3.83%
2023/12/14	0	28.20	2	28.50	28.50	-2	26	-7.63%
2023/12/13	2.1	28.39	0	0.00	27.75	2.1	25	8.32%
2023/12/12	5.1	28.55	0	0.00	28.70	5.1	25	19.78%
2023/12/11	0	28.35	0	0.00	28.50	0	25	0.00%
2023/12/08	0	0.00	2	28.50	28.75	-2	26	-7.50%
2023/12/06	0	0.00	2	28.45	28.45	-2	30	-6.54%
2023/12/04	4	28.59	0	0.00	28.55	4	32	12.26%
2023/12/01	0	0.00	1	28.50	28.85	-1	32	-3.08%
2023/11/30	0	0.00	1	28.45	28.60	-1	31	-3.17%
2023/11/28	0	0.00	2	28.65	28.65	-2	32	-6.23%
2023/11/24	0	0.00	4	28.80	28.80	-4	31	-12.51%
2023/11/20	4	28.50	4	28.65	28.70	0	32	0.00%
2023/11/17	2	28.68	0	0.00	28.70	2	33	6.05%
2023/11/16	2	28.50	0	0.00	28.50	2	32	6.08%
2023/11/15	0	0.00	3	28.52	28.50	-3	32	-9.27%
2023/11/14	1	28.45	0	0.00	28.45	1	31	3.20%
2023/11/10	2	28.50	2	28.43	28.40	0	31	0.00%
2023/11/09	0	0.00	9	28.46	28.50	-9	32	-28.11%
2023/11/06	1	28.30	4	28.25	28.20	-3	31	-9.63%
2023/11/03	0	0.00	6	28.10	28.20	-6	31	-19.34%
2023/11/02	0	0.00	4	28.15	28.20	-4	31	-12.88%
2023/11/01	0	0.00	2	28.10	28.10	-2	32	-6.24%
2023/10/30	0	28.40	1	28.30	28.20	-1	32	-3.10%
2023/10/24	0	28.00	0	0.00	28.10	0	36	0.00%
2023/10/20	2	28.53	0	0.00	28.55	2	36	5.49%
2023/10/16	1	28.85	0	0.00	28.85	1	37	2.70%
2023/10/12	1	29.00	0	0.00	29.00	1	37	2.64%
2023/10/11	0	29.00	0	0.00	28.90	0	37	0.00%
2023/10/06	2	28.78	0	0.00	28.80	2	36	5.45%
2023/09/28	0	0.00	1	28.20	28.20	-1	38	-2.58%
2023/09/27	0	28.20	0	0.00	28.20	0	38	0.01%
2023/09/26	5	28.25	0	0.00	28.30	5	38	13.11%
2023/09/22	0	0.00	2	28.30	28.30	-2	38	-5.19%
2023/09/21	0	30.55	3	28.33	28.30	-3	38	-7.75%
2023/09/13	1	28.25	1	28.25	28.20	0	35	0.00%
2023/09/12	9	28.26	0	0.00	28.30	9	35	25.41%
2023/09/11	6	28.25	0	0.00	28.20	6	34	17.49%
2023/09/08	10	28.20	0	0.00	28.15	10	30	32.88%
2023/08/21	1	28.50	0	0.00	28.30	1	28	3.52%
2023/08/16	0	29.15	0	0.00	28.35	0	28	0.00%
2023/08/10	0	0.00	2	28.28	28.30	-2	30	-6.66%
2023/08/07	0	28.40	0	0.00	28.40	0	30	0.00%
2023/07/31	0	31.00	0	0.00	29.20	0	29	0.00%
2023/07/28	2	29.95	7.5	29.21	29.40	-5.5	29	-18.58%
2023/07/25	0	0.00	1	28.40	28.40	-1	26	-3.76%
2023/07/14	0	0.00	0.1	28.50	28.35	-0.1	31	-0.32%
2023/07/12	0	28.35	0	0.00	28.45	0	44	0.00%
2023/07/04	0	0.00	0	28.00	28.95	0	49	0.00%
2023/07/03	1	28.70	0	28.45	28.70	1	50	1.97%
2023/06/29	0	28.20	0	0.00	28.80	0	51	0.01%
2023/06/26	0	29.40	0	0.00	29.10	0	56	0.00%
2023/06/21	0	0.00	1	29.40	29.40	-1	56	-1.77%
2023/06/15	1	29.00	0	0.00	29.05	1	58	1.72%
2023/06/14	0	0.00	0	28.10	29.00	0	57	0.00%
2023/05/26	0	29.00	0	0.00	29.00	0	99	0.00%
2023/05/24	0	0.00	0	29.20	29.10	0	111	0.00%
2023/05/23	0	29.10	0	0.00	29.40	0	113	0.00%
2023/05/22	0	0.00	3	29.40	29.30	-3	119	-2.52%
2023/05/12	1	28.60	0	0.00	28.75	1	174	0.57%
2023/05/11	1	28.60	0	0.00	28.75	1	184	0.54%
2023/05/08	0	0.00	3	28.65	28.80	-3	221	-1.36%
2023/05/04	0	0.00	1	28.55	28.50	-1	296	-0.34%
2023/05/02	0	28.25	7	28.54	28.60	-7	374	-1.87%
2023/04/28	0	0.00	1	28.55	28.55	-1	385	-0.26%
2023/04/27	0	0.00	0	28.50	28.35	0	406	0.00%
2023/04/26	0	28.55	0	0.00	28.60	0	480	0.00%
2023/04/21	2	29.25	0	0.00	29.00	2	534	0.37%
2023/04/18	1	30.80	0	0.00	30.60	1	571	0.17%
2023/04/17	2	31.87	2	32.05	30.80	0	570	0.00%
2023/04/11	0	28.95	0	0.00	28.80	0	556	0.00%
2023/04/07	0	0.00	0	28.95	28.85	0	554	0.00%
2023/04/06	0	29.61	0	0.00	28.80	0	553	0.00%
2023/03/30	0	29.85	0	0.00	29.15	0	552	0.00%
2023/03/29	0	29.95	0	0.00	29.10	0	551	0.00%
2023/03/28	1	29.30	0	0.00	29.10	1	550	0.18%
2023/03/27	0	29.95	1	29.35	29.30	-1	549	-0.18%
2023/03/24	0	29.50	0	0.00	29.10	0	548	0.00%
2023/03/23	4	29.25	0	0.00	29.15	4	547	0.73%
2023/03/22	0	30.50	1	29.70	29.45	-1	546	-0.18%
2023/03/21	0	30.00	0	0.00	29.30	0	546	0.00%
2023/03/20	0	30.53	0	0.00	29.05	0	546	0.00%
2023/03/17	0	29.50	0	0.00	29.15	0	546	0.00%
2023/03/16	0	29.10	0	0.00	29.15	0	546	0.00%
2023/03/15	1	29.55	0	0.00	29.10	1	545	0.18%
2023/03/14	2	29.20	0	0.00	29.10	2	544	0.37%
2023/03/13	1	29.50	2	29.30	29.50	-1	540	-0.18%
2023/03/10	2	29.55	1	29.90	29.70	1	538	0.19%
2023/03/09	0	31.00	1	31.10	30.80	-1	530	-0.19%
2023/03/08	0	31.40	0	0.00	31.25	0	527	0.00%
2023/03/07	0	31.60	0	0.00	31.30	0	527	0.00%
2023/03/06	0	31.51	4	31.23	31.50	-4	523	-0.76%
2023/03/03	4	32.03	4.1	31.80	31.40	-0.1	522	-0.03%
2023/03/02	6	31.67	0	0.00	31.45	6	519	1.16%
2023/03/01	4	30.95	0.3	30.95	30.80	3.7	514	0.72%
2023/02/24	4.5	31.26	3.2	30.88	30.85	1.3	516	0.25%
2023/02/23	2	31.65	9	31.19	31.30	-7	513	-1.36%
2023/02/22	9.5	30.48	3	30.80	30.20	6.5	504	1.29%
2023/02/21	4	30.41	5	30.49	30.45	-1	502	-0.20%
2023/02/20	8	30.14	4.1	30.33	30.20	3.9	501	0.79%
2023/02/17	0.5	29.40	0	0.00	29.50	0.5	499	0.10%
2023/02/16	3.1	29.59	4	29.79	29.10	-0.9	499	-0.18%
2023/02/15	4	29.15	2	29.38	29.00	2	493	0.41%
2023/02/14	7	28.96	2	29.20	29.25	5	491	1.02%
2023/02/13	11	29.94	22.2	30.24	29.40	-11.2	494	-2.26%
2023/02/10	4	28.50	1	28.25	27.95	3	465	0.64%
2023/02/09	5.2	29.11	6	28.88	29.00	-0.8	457	-0.18%
2023/02/08	9	30.42	0	31.00	29.80	9	449	2.01%
2023/02/07	5	30.27	16	30.46	31.20	-11	438	-2.51%
2023/02/06	8.1	31.44	6	31.98	30.75	2.1	430	0.48%
2023/02/03	25.6	32.73	22.2	32.41	31.70	3.4	413	0.82%
2023/02/02	38	32.09	16	31.71	31.35	22	383	5.73%
2023/02/01	19.1	32.36	22	32.67	32.90	-2.9	337	-0.87%
2023/01/31	2	27.48	16	28.21	29.95	-14	273	-5.11%
2023/01/30	9	27.72	6	27.14	27.25	3	260	1.14%
2023/01/17	25	28.06	30	28.13	27.70	-5	249	-2.01%
2023/01/16	116.7	30.08	115	29.79	29.30	1.7	229	0.76%	大買/大賣/
2023/01/13	18	28.84	3	28.90	28.90	15	155	9.66%
2023/01/12	2	26.55	1.2	26.56	26.30	0.8	114	0.72%
2023/01/11	0	0.00	3.1	24.86	26.25	-3.1	109	-2.89%
2023/01/10	17.2	24.75	18	24.54	25.00	-0.8	102	-0.77%
2023/01/09	10.1	23.16	19.1	23.11	24.05	-8.9	78	-11.34%
2023/01/06	8	21.73	1	21.80	21.90	7	63	11.01%
2023/01/05	2	21.00	0	0.00	21.10	2	63	3.14%
2023/01/04	3	20.97	0	0.00	20.95	3	66	4.51%
2023/01/03	0	21.08	0	0.00	20.90	0	68	0.01%
2022/12/30	0	22.25	1	21.00	21.05	-1	69	-1.41%
2022/12/28	2	21.25	1	21.15	21.20	1	70	1.42%
2022/12/27	0	21.63	0	0.00	21.10	0	71	0.00%
2022/12/22	3	21.28	3	21.03	21.05	0	76	0.00%
2022/12/20	0	21.50	0	0.00	20.75	0	79	0.00%
2022/12/14	0	0.00	1	21.15	21.25	-1	87	-1.14%
2022/12/13	0	20.95	0.3	20.95	21.05	-0.3	90	-0.30%
2022/12/12	1	20.55	0	0.00	20.60	1	92	1.08%
2022/12/07	0	0.00	1	21.20	21.00	-1	98	-1.02%
2022/12/06	0	0.00	2	21.25	21.25	-2	100	-2.00%
2022/12/05	0	0.00	2	21.40	21.55	-2	103	-1.92%
2022/12/02	0	22.00	0	21.45	21.40	0	111	-0.01%
2022/11/29	4	21.49	0	0.00	21.55	4	129	3.09%
2022/11/25	1	21.30	0	0.00	21.50	1	137	0.73%
2022/11/24	0	21.40	0	0.00	21.65	0	145	0.00%
2022/11/23	0	21.80	1	22.05	21.70	-1	150	-0.66%
2022/11/22	1	21.70	1	22.00	21.95	0	158	0.00%
2022/11/21	0	21.30	1	21.35	21.55	-1	213	-0.47%
2022/11/18	0	21.25	0	0.00	21.10	0	245	0.00%
2022/11/17	0	22.00	2	21.45	21.45	-2	249	-0.80%
2022/11/16	0	0.00	1	20.90	20.80	-1	256	-0.39%
2022/11/14	1	21.55	0	0.00	21.35	1	280	0.36%
2022/11/10	0	0.00	1.2	21.20	20.70	-1.2	377	-0.31%
2022/11/09	4	21.44	8	20.95	21.25	-4	436	-0.92%
2022/11/08	0	20.35	0	0.00	20.15	0	455	0.00%
2022/11/07	0	21.00	3	20.40	20.40	-3	461	-0.65%
2022/11/04	0	20.10	0	0.00	20.05	0	462	0.00%
2022/11/03	0	20.15	0	0.00	19.85	0	461	0.00%
2022/10/31	0	19.70	0	0.00	19.80	0	460	0.00%
2022/10/28	0	0.00	1	20.00	19.95	-1	460	-0.22%
2022/10/27	0	0.00	1	20.10	20.10	-1	461	-0.22%
2022/10/25	0	0.00	1	19.95	19.80	-1	460	-0.22%
2022/10/24	0	0.00	0	19.95	19.90	0	460	0.00%
2022/10/20	1	19.65	0	0.00	19.65	1	460	0.22%
2022/10/19	0	0.00	3	20.03	19.75	-3	459	-0.65%
2022/10/17	0	19.35	1	19.50	19.80	-1	458	-0.22%
2022/10/14	0	0.00	1	19.50	19.50	-1	459	-0.22%
2022/10/13	0	18.95	0	0.00	18.85	0	459	0.00%
2022/10/12	0	21.00	0	0.00	19.10	0	457	0.00%
2022/10/11	0	19.83	0	0.00	19.45	0	453	0.00%
2022/10/07	0	20.15	1	20.00	19.90	-1	451	-0.22%
2022/10/06	0	19.80	0	0.00	19.95	0	451	0.00%
2022/09/30	0	0.00	1	19.85	19.90	-1	447	-0.22%
2022/09/29	0	0.00	1	20.00	19.85	-1	445	-0.22%
2022/09/28	0	19.95	0	0.00	20.05	0	444	0.00%
2022/09/26	1	19.70	0	0.00	19.70	1	441	0.23%
2022/09/22	0	20.11	0	0.00	19.95	0	437	0.00%
2022/09/21	1	19.85	0	0.00	19.80	1	437	0.23%
2022/09/20	0	0.00	2	20.23	20.05	-2	436	-0.46%
2022/09/19	0	19.88	1	19.70	19.60	-1	433	-0.23%
2022/09/16	1	19.90	0	0.00	19.90	1	431	0.23%
2022/09/15	3	19.97	2	20.05	19.90	1	430	0.23%
2022/09/14	2	19.80	1	19.90	19.90	1	429	0.23%
2022/09/13	0	20.35	0	0.00	20.10	0	428	0.00%
2022/09/12	0	0.00	1	20.50	20.30	-1	426	-0.23%
2022/09/08	1	21.25	1	21.00	20.85	0	423	0.00%
2022/09/07	10	20.50	12	20.88	21.25	-2	421	-0.47%
2022/09/06	0	19.63	6	19.55	19.80	-6	422	-1.42%
2022/09/02	0	0.00	1	19.10	19.10	-1	415	-0.24%
2022/09/01	0	20.13	3	19.45	19.45	-3	409	-0.73%
2022/08/31	4.1	19.46	14	19.48	19.45	-9.9	407	-2.43%
2022/08/30	7	20.46	0	20.07	20.15	7	399	1.75%
2022/08/29	9	19.81	29	19.65	20.05	-20	394	-5.07%
2022/08/26	77.1	21.65	45	21.36	20.25	32.1	386	8.31%
2022/08/25	13	20.99	15.1	21.39	21.85	-2.1	329	-0.63%
2022/08/24	3	19.93	1	20.00	19.90	2	296	0.67%
2022/08/23	5	20.25	7	20.50	20.20	-2	292	-0.68%
2022/08/22	1	20.30	2	20.13	20.20	-1	286	-0.35%
2022/08/19	15	20.99	13	21.31	20.90	2	281	0.71%
2022/08/18	32	21.81	24	21.69	21.35	8	271	2.95%
2022/08/17	44	21.05	41.1	21.11	21.25	2.9	232	1.25%
2022/08/16	38	20.51	27.5	20.76	21.05	10.5	173	6.07%
2022/08/15	14	18.87	4.1	19.14	19.15	9.9	113	8.72%
2022/08/12	2	16.93	0	0.00	17.45	2	85	2.35%
2022/08/11	0	16.93	0	0.00	16.80	0	80	0.00%
2022/08/10	0	16.65	1	16.80	16.80	-1	79	-1.25%
2022/08/09	0	16.70	0	0.00	16.40	0	80	0.00%
2022/08/05	0	16.45	0	0.00	16.35	0	82	0.00%
2022/08/01	0	0.00	1	16.35	16.35	-1	147	-0.68%
2022/07/27	0	0.00	1	16.35	16.40	-1	152	-0.66%
2022/07/26	0	16.45	1	16.10	16.35	-1	151	-0.66%
2022/07/20	0	16.65	0	0.00	15.80	0	150	0.00%
2022/07/18	0	16.45	0	0.00	16.10	0	149	0.00%
2022/07/14	0	16.25	1	16.30	16.40	-1	149	-0.67%
2022/07/13	1	15.85	0	0.00	16.10	1	148	0.67%
2022/07/12	1	15.85	0	0.00	15.85	1	148	0.68%
2022/07/04	0	16.30	0	0.00	16.00	0	147	0.00%
2022/07/01	1	16.30	0	0.00	16.05	1	146	0.68%
2022/06/30	0	16.15	5	16.05	16.30	-5	144	-3.45%
2022/06/29	1	16.05	0	0.00	16.00	1	143	0.70%
2022/06/23	0	16.00	2	16.20	16.05	-2	142	-1.39%
2022/06/22	1	16.00	5	16.00	16.10	-4	142	-2.80%
2022/06/21	0	16.40	0	0.00	16.40	0	141	0.00%
2022/06/20	0	16.45	0	0.00	16.40	0	140	0.00%
2022/06/17	5	16.70	0	0.00	16.45	5	139	3.57%
2022/06/16	6	16.60	4	16.95	16.50	2	138	1.44%
2022/06/15	11	17.19	6	17.32	17.55	5	132	3.76%
2022/06/14	0	15.95	1	16.00	16.30	-1	122	-0.82%
2022/06/13	1	15.85	0	0.00	15.90	1	121	0.82%
2022/06/10	0	16.05	0	0.00	16.10	0	121	0.00%
2022/06/08	0	15.90	0	0.00	16.05	0	120	0.00%
2022/06/07	0	16.20	0	0.00	15.90	0	119	0.00%
2022/06/06	0	16.35	0	0.00	16.05	0	118	0.00%
2022/05/30	0	16.60	0	0.00	16.50	0	116	0.00%
2022/05/27	2	16.38	3	17.43	16.35	-1	115	-0.86%
2022/05/26	2	16.65	3.5	16.85	17.10	-1.5	107	-1.40%
2022/05/25	0	0.00	3	16.50	16.25	-3	102	-2.93%
2022/05/24	1	16.00	0	0.00	15.95	1	100	0.99%
2022/05/16	0	15.47	1	15.80	15.60	-1	94	-1.06%
2022/05/13	0	0.00	1	15.80	15.75	-1	94	-1.05%
2022/05/12	3	15.88	1	15.35	15.00	2	94	2.13%
2022/05/11	0	0.00	5	16.38	16.20	-5	90	-5.52%
2022/05/10	28	16.90	17	16.76	16.40	11	84	12.97%
2022/05/09	7	17.96	10	17.90	18.20	-3	61	-4.91%
2022/05/05	3	16.93	2	16.80	16.50	1	27	3.60%
2022/05/04	0	16.50	0	0.00	15.75	0	24	0.00%
2022/05/03	0	16.22	0	0.00	15.80	0	24	0.02%
2022/04/29	0	16.05	0	0.00	15.85	0	25	0.01%
2022/04/27	0	16.03	0	0.00	15.85	0	26	0.01%
2022/04/26	0	16.29	0	0.00	16.00	0	26	0.02%
2022/04/25	0	16.20	0	0.00	16.00	0	26	0.01%
2022/04/22	0	16.05	0	0.00	15.85	0	25	0.01%
2022/04/21	0	16.35	0	0.00	15.90	0	25	0.02%
2022/04/20	0	15.90	0	0.00	15.90	0	26	0.00%
2022/04/11	0	15.85	0	0.00	16.10	0	26	0.00%
2022/03/29	0	0.00	1	16.20	16.20	-1	26	-3.84%
2022/03/17	0	0.00	0	15.65	15.80	0	23	-0.19%
2022/03/01	0	0.00	1	16.10	16.10	-1	19	-5.01%
2022/02/08	0	17.35	0	0.00	16.00	0	26	0.00%
2022/01/21	1	15.95	0	0.00	16.20	1	31	3.16%
2021/12/29	0	0.00	0	18.00	16.75	0	37	-0.01%
2021/12/24	1	16.95	0	0.00	16.85	1	42	2.37%
2021/12/23	0	0.00	2.6	16.83	17.10	-2.6	42	-6.14%
2021/12/22	2	16.60	0	16.50	16.75	2	42	4.62%
2021/12/21	0.1	17.90	0	18.00	16.85	0.1	42	0.20%
2021/12/20	0	0.00	0	16.55	16.55	0	42	-0.05%
2021/12/10	0	0.00	2	16.80	16.80	-2	45	-4.37%
2021/12/08	0	0.00	0.1	15.80	16.50	-0.1	45	-0.13%
2021/11/25	0	0.00	1	16.60	16.70	-1	49	-2.04%
2021/11/22	1	17.10	0	0.00	17.00	1	50	1.97%
2021/11/19	0	16.55	0	0.00	16.75	0	50	0.08%
2021/11/12	0	0.00	1.1	17.00	17.00	-1.1	49	-2.22%
2021/11/09	0	0.00	0.1	16.75	17.35	-0.1	50	-0.30%
2021/11/08	0	0.00	4	17.04	17.10	-4	49	-8.09%
2021/11/05	2.1	17.06	0	0.00	17.30	2.1	47	4.30%
2021/11/01	0.1	15.75	0.5	15.80	16.05	-0.4	42	-0.93%
2021/10/28	0	0.00	1	15.60	15.75	-1	41	-2.39%
2021/10/26	0.1	15.25	1	15.35	15.45	-0.9	40	-2.10%
2021/10/25	0	0.00	1	15.30	15.25	-1	41	-2.40%
2021/10/20	0	0.00	0	15.15	15.25	0	41	-0.05%
2021/10/19	0	15.20	0	0.00	15.35	0	41	0.05%
2021/10/14	0	0.00	0	14.75	15.00	0	43	0.00%
2021/10/12	1	15.15	0	15.30	15.05	1	44	2.25%
2021/09/30	0	0.00	6	15.35	15.40	-6	52	-11.54%
2021/09/13	1	15.00	0	0.00	15.15	1	140	0.71%
2021/09/07	0	14.80	1	14.70	15.00	-1	149	-0.67%
2021/08/30	0	0.00	1.3	14.58	14.60	-1.3	230	-0.57%
2021/08/26	1	14.50	0	0.00	14.55	1	245	0.41%
2021/08/18	0.1	14.00	0	0.00	14.30	0.1	246	0.04%
2021/08/16	0	0.00	1	14.50	14.40	-1	246	-0.41%
2021/08/13	0.1	14.30	0	0.00	14.65	0.1	244	0.04%
2021/08/10	0.1	14.95	0	0.00	15.15	0.1	245	0.04%
2021/08/06	0	0.00	1	15.25	15.15	-1	253	-0.39%
2021/08/04	1	15.00	0	0.00	15.25	1	258	0.39%
2021/07/28	0	0.00	3	15.22	15.25	-3	262	-1.14%
2021/07/21	1	15.90	2	15.25	15.45	-1	272	-0.37%
2021/07/12	0	0.00	2	15.93	15.75	-2	293	-0.68%
2021/07/09	1	15.70	0	0.00	15.80	1	291	0.34%
2021/07/08	0	0.00	1	16.15	16.00	-1	290	-0.34%
2021/07/06	1	16.80	0	0.00	16.80	1	286	0.35%
2021/07/05	1	16.80	1	16.90	16.95	0	286	0.00%
2021/07/02	2	17.00	0	0.00	17.00	2	285	0.70%
2021/07/01	1.1	17.36	0	0.00	17.00	1.1	283	0.39%
2021/06/30	0	16.71	1	17.00	17.25	-1	281	-0.35%
2021/06/29	1.4	17.03	2	17.25	17.00	-0.6	277	-0.22%
2021/06/28	4.1	17.66	14	17.67	17.55	-9.9	274	-3.60%
2021/06/25	5	17.82	13	18.04	17.90	-8	267	-2.99%
2021/06/24	9	17.55	19.2	17.62	17.85	-10.2	258	-3.93%
2021/06/23	37	17.69	5	16.72	16.70	32	247	12.93%
2021/06/22	8	17.50	6	17.50	17.50	2	226	0.88%
2021/06/21	2	15.25	9	15.62	15.95	-7	210	-3.32%
2021/06/18	1	14.60	2	14.60	14.50	-1	198	-0.50%
2021/06/17	0.1	14.30	0	0.00	14.55	0.1	196	0.05%
2021/06/16	0	0.00	1.2	14.43	14.45	-1.2	196	-0.61%
2021/06/15	1.5	14.36	1	14.55	14.30	0.5	193	0.26%
2021/06/11	2.3	14.55	1	14.60	14.60	1.3	190	0.68%
2021/06/10	1.2	14.53	3.7	14.32	14.60	-2.5	186	-1.35%
2021/06/09	2	14.52	5	14.64	14.70	-3	180	-1.65%
2021/06/08	28.7	15.64	11	15.75	15.35	17.7	169	10.41%
2021/06/07	1	17.05	4	17.05	17.05	-3	149	-2.00%
2021/06/04	20	14.96	1.5	15.03	15.50	18.5	129	14.24%
2021/06/03	1	14.10	0.1	14.10	14.10	0.9	109	0.82%
2021/06/02	2.5	12.36	0	0.00	12.85	2.5	98	2.55%
2021/05/26	0.1	12.10	0	0.00	12.25	0.1	94	0.11%
2021/05/14	1	12.00	0	0.00	11.60	1	90	1.10%
2021/05/10	0	0.00	1	13.30	13.40	-1	80	-1.24%
2021/05/05	1	13.15	0	0.00	12.80	1	77	1.30%
2021/05/04	0	0.00	1	13.00	13.15	-1	76	-1.31%
2021/04/29	0	0.00	1	13.75	13.55	-1	71	-1.40%
2021/04/28	1	13.60	0	0.00	13.80	1	69	1.43%
2021/04/23	0	0.00	4	13.05	13.20	-4	63	-6.26%
2021/04/22	2	12.80	3	12.80	13.00	-1	63	-1.58%
2021/04/21	7	12.56	0	0.00	12.65	7	60	11.65%
2021/04/08	0	11.05	0	0.00	11.65	0	46	0.00%
2021/03/29	1	11.05	4	11.01	10.80	-3	46	-6.39%
2021/03/10	0	0.00	1	11.30	11.30	-1	66	-1.49%
2021/02/19	0	11.85	0	0.00	11.50	0	85	0.00%
2021/02/01	0	10.85	0	0.00	10.95	0	84	0.00%
2021/01/20	0	0.00	0	10.90	11.10	0	98	0.00%
2021/01/12	0	0.00	3	11.25	11.25	-3	103	-2.91%
2020/12/31	0	11.70	0	0.00	11.80	0	97	0.00%
2020/12/25	0	0.00	2	11.70	11.70	-2	95	-2.09%
2020/12/21	2	11.60	0	0.00	11.60	2	91	2.18%
2020/12/17	1	11.50	0	0.00	11.60	1	90	1.11%
2020/12/08	0	10.45	0	0.00	10.65	0	81	0.00%
2020/12/04	1	10.45	0	0.00	10.45	1	78	1.27%
2020/12/02	1	10.30	0	0.00	10.60	1	76	1.30%
2020/12/01	1	10.30	0	0.00	10.15	1	70	1.43%
2020/11/26	4	9.85	0	0.00	9.83	4	64	6.20%
2020/11/23	0	0.00	3	9.85	9.86	-3	65	-4.60%
2020/11/17	0	9.60	0	0.00	9.80	0	65	0.00%
2020/11/11	2	9.45	0	0.00	9.64	2	65	3.06%
2020/11/05	2	10.10	0	0.00	9.98	2	63	3.14%
2020/11/04	3	10.13	0	0.00	10.15	3	60	4.98%
2020/11/02	0	0.00	1	9.10	9.12	-1	53	-1.88%
2020/10/07	0	8.82	0	0.00	8.95	0	47	0.00%
2020/08/19	2	9.00	0	0.00	9.15	2	36	5.47%
2020/08/07	2	9.05	0	0.00	9.21	2	38	5.15%
2020/07/07	1	9.02	0	0.00	9.18	1	45	2.21%
2020/04/14	1	8.50	0	0.00	8.61	1	85	1.18%
2020/03/12	0	0.00	1	9.31	9.00	-1	65	-1.53%
2020/02/21	1	9.24	0	0.00	9.23	1	61	1.62%
2020/02/03	0	9.43	0	0.00	9.45	0	77	0.00%