• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    60張
  • 產業
    上市 紡織類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇 (1445)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.116.916.316.8916.90-5.2291-1.80%
2024/11/1900.00317.0316.95-3294-1.02%
2024/11/14016.8000.0016.6503050.00%
2024/11/13616.7400.0016.8063091.94%
2024/11/124.116.921416.8116.80-9.9315-3.15%
2024/11/1100.00117.4017.35-1338-0.30%
2024/11/085.117.66317.7717.652.13440.62%
2024/11/07217.951117.9017.95-9345-2.60%
2024/11/06918.0100.0017.9593452.60%
2024/11/053.318.0600.0018.303.33440.94%
2024/11/0400.00118.5518.45-1345-0.29%
2024/11/0121.119.0100.0018.8521.13525.97%
2024/10/30119.151419.2519.10-13348-3.73%
2024/10/29118.402218.7018.90-21344-6.10%
2024/10/28218.25218.5518.4003390.00%
2024/10/251118.1500.0018.15113403.23%
2024/10/241118.2000.0018.15113513.13%
2024/10/22318.30118.4018.3023620.56%
2024/10/21118.501718.5818.50-16370-4.32%
2024/10/1800.00718.4618.45-7375-1.87%
2024/10/1611.118.22218.3518.159.13782.39%
2024/10/151018.50718.4518.4533770.79%
2024/10/14818.2600.0018.4583782.11%
2024/10/11218.580.218.5018.501.83770.48%
2024/10/09218.63218.7318.6503820.00%
2024/10/085.118.8000.0018.705.13841.32%
2024/10/0700.00719.1219.10-7391-1.79%
2024/10/0400.00119.2019.20-1394-0.25%
2024/10/0100.00219.3319.30-2395-0.51%
2024/09/30719.29119.4019.3563971.51%
2024/09/27419.381.119.4319.302.94030.72%
2024/09/26119.4000.0019.4014120.24%
2024/09/251019.858.219.7219.651.94120.45%
2024/09/24819.40319.4519.4054011.24%
2024/09/23819.311419.3919.40-6401-1.50%
2024/09/20319.05619.3019.00-3397-0.75%
2024/09/19019.031019.2019.10-10402-2.48%
2024/09/181119.02119.1519.05104082.45%
2024/09/1600.001019.2319.20-10416-2.40%
2024/09/1300.001919.1919.15-19421-4.51%
2024/09/11118.4500.0018.2514590.22%
2024/09/0900.00118.8018.70-1529-0.19%
2024/09/06418.90518.5318.95-1550-0.18%
2024/09/05218.63218.8318.6005620.00%
2024/09/04218.701.119.1018.8515840.16%
2024/09/03219.20319.2519.25-1593-0.17%
2024/09/0200.001.619.2019.20-1.6607-0.26%
2024/08/30319.67719.5019.25-4611-0.65%
2024/08/292.119.28519.4219.35-3623-0.47%
2024/08/28119.1019.119.4119.35-18.1642-2.82%
2024/08/27719.21519.0919.1026450.31%
2024/08/263.119.530.319.2519.452.86460.44%
2024/08/231019.5017.419.6319.60-7.4650-1.14%
2024/08/2229.619.434919.5319.55-19.4630-3.07%
2024/08/213.418.211818.1318.45-14.6592-2.47%
2024/08/197.218.131.118.1918.106.15981.02%
2024/08/161118.6511.818.3518.35-0.8598-0.13%
2024/08/15217.83418.0018.10-2593-0.34%
2024/08/142117.86517.8417.80165932.69%
2024/08/1329.318.062518.1217.854.25950.71%
2024/08/12317.058.616.4717.05-5.6575-0.97%
2024/08/09115.600.415.7015.500.65670.11%
2024/08/08215.3500.0015.4025700.35%
2024/08/070.415.74215.5515.80-1.6574-0.28%
2024/08/06815.199.214.9915.00-1.2578-0.20%
2024/08/05515.4210315.3415.35-98579-16.91% 大賣/
2024/08/023.517.02116.8516.902.55770.43%
2024/08/01217.30317.1817.35-1581-0.17%
2024/07/31016.730.516.7516.70-0.4602-0.07%
2024/07/306.516.40616.4416.700.56380.08%
2024/07/29616.7014.216.7216.50-8.2665-1.23%
2024/07/268.616.873.516.9017.005.17490.68%
2024/07/232.217.442.117.3417.350.17610.01%
2024/07/223.117.561017.1517.40-7765-0.91%
2024/07/195.317.89117.9517.804.37610.56%
2024/07/18018.453.218.1618.20-3.2760-0.42%
2024/07/172.118.1900.0018.152.17680.27%
2024/07/160.118.231818.1818.25-17.9770-2.32%
2024/07/15218.20618.1818.20-4776-0.52%
2024/07/128.118.28218.3518.256.17860.78%
2024/07/117.118.14618.1418.151.17880.13%
2024/07/101.118.21218.2018.25-0.9799-0.12%
2024/07/0910.918.323318.2818.20-22.2808-2.74%
2024/07/0814.218.821118.7618.653.28110.40%
2024/07/0522.118.96119.0019.0021.18172.58%
2024/07/04418.831118.8018.80-7828-0.85%
2024/07/0321.118.6200.0018.6021.18392.52%
2024/07/0233.618.804418.8118.70-10.5855-1.22%
2024/07/014.119.13619.1819.10-1.9857-0.22%
2024/06/28019.15919.2019.20-9865-1.04%
2024/06/271119.1416.119.1119.10-5872-0.58%
2024/06/267.319.218.519.1919.15-1.2877-0.14%
2024/06/256.219.1615.919.1819.30-9.7884-1.10%
2024/06/24919.3215.219.3019.40-6.2891-0.70%
2024/06/2120.219.732.819.7719.6517.48921.95%
2024/06/2024.119.9218.219.9420.005.98930.66%
2024/06/1997.919.9767.219.8519.9030.89023.41%
2024/06/1859.920.508.820.6820.2551.28935.73%
2024/06/17121.523.4217.523.4523.5010488311.77% 大買/鉅額交易
2024/06/1474.623.281023.2723.2564.68517.59%
2024/06/1374.223.1510.323.2523.1063.98467.55%
2024/06/1261.423.27523.2723.2556.48626.54%
2024/06/1127.123.2642.323.2123.30-15.2914-1.67%
2024/06/0735.123.0900.0023.0035.18993.90%
2024/06/0627.523.042.223.0023.0025.38952.82%
2024/06/0510.123.08123.0523.109.19081.00%
2024/06/042923.0700.0023.00299193.15%
2024/06/034723.1400.0023.10479165.13%
2024/05/3110.423.131023.2023.050.49030.04%
2024/05/3011.122.99722.9622.904.19180.45%
2024/05/291023.24523.3023.2559260.54%
2024/05/28222.986.122.9523.00-4.1926-0.44%
2024/05/27622.73222.7522.7549460.42%
2024/05/241.222.3800.0022.451.29570.13%
2024/05/23922.58622.5822.5039570.31%
2024/05/223.422.8100.0022.853.49530.35%
2024/05/21222.90222.8822.9509610.00%
2024/05/20322.87223.0022.9019700.10%
2024/05/17422.683.222.8022.900.89770.08%
2024/05/1613.322.67022.9022.7513.39971.33%
2024/05/1518.222.82422.9122.8014.29961.43%
2024/05/144.222.76122.8022.703.29960.32%
2024/05/13222.9000.0022.9029930.20%
2024/05/10122.60322.5522.70-2986-0.20%
2024/05/09422.93023.0022.8549800.41%
2024/05/08223.00723.0123.00-5974-0.51%
2024/05/071122.66122.9022.75109721.03%
2024/05/066.422.691722.9023.05-10.7964-1.11%
2024/05/0316.323.276123.2823.20-44.7946-4.72%
2024/05/0232.324.102824.0924.154.39140.47%
2024/04/3077.124.2735.524.5124.3041.68924.67%
2024/04/2914.122.601422.5422.650.18000.01%
2024/04/26622.3400.0022.3067780.77%
2024/04/25322.18522.3022.15-2772-0.26%
2024/04/24122.3000.0022.2017670.13%
2024/04/236.121.953121.9122.40-24.9764-3.26%
2024/04/22622.002221.9621.90-16753-2.12%
2024/04/19922.22721.8321.9527480.27%
2024/04/18122.002.122.4022.45-1.1739-0.15%
2024/04/17221.951.122.1122.100.97300.12%
2024/04/1616.121.931021.8721.856.17270.84%
2024/04/15122.35122.4022.4007160.00%
2024/04/12322.22122.3522.4027190.28%
2024/04/11222.25222.2822.3007070.00%
2024/04/10422.2623.122.2522.25-19.1702-2.72%
2024/04/09522.24122.4022.1546920.58%
2024/04/08722.3417.122.2622.25-10.1680-1.48%
2024/04/03221.85222.2021.8506550.00%
2024/04/02521.55421.6421.7516430.16%
2024/04/0111.321.69121.8021.6510.36351.63%
2024/03/292322.00122.0021.85226263.51%
2024/03/284422.0420.121.8921.9023.96173.88%
2024/03/273521.711321.8321.85226073.62%
2024/03/26221.4000.0021.4525940.34%
2024/03/2532.521.5100.0021.4032.55875.53%
2024/03/22621.431621.3621.30-10576-1.73%
2024/03/21421.64421.7821.6005630.00%
2024/03/204.121.87921.8721.80-4.9557-0.88%
2024/03/1924.421.36121.2521.3023.45414.32%
2024/03/182421.242921.2521.30-5526-0.95%
2024/03/153421.262521.1220.6595041.79%
2024/03/1431.621.941221.9522.0519.64664.21%
2024/03/138.324.3000.0024.308.34022.07%
2024/03/123826.841327.0227.00253926.36%
2024/03/11826.981127.1326.95-3381-0.79%
2024/03/08725.991725.8225.10-10354-2.82%
2024/03/072427.08626.6826.10183415.27%
2024/03/06426.91226.8027.1523610.55%
2024/03/051727.44527.3227.00123703.24%
2024/03/04226.008.125.9526.05-6.1343-1.79%
2024/03/01725.78325.6525.8543311.22%
2024/02/2910.125.561425.6625.80-3.9324-1.20%
2024/02/271224.33524.7024.3573012.32%
2024/02/26323.85323.9223.8502870.00%
2024/02/23323.98223.8023.8512860.35%
2024/02/221.223.9000.0024.101.22840.42%
2024/02/202.123.442.623.3523.35-0.5265-0.18%
2024/02/19322.431.722.6423.451.32550.51%
2024/02/160.721.6000.0021.600.72280.30%
2024/02/1500.00121.3021.35-1224-0.45%
2024/02/05221.100.120.6021.101.92210.86%
2024/01/29221.0000.0020.9022150.93%
2024/01/2500.00120.9521.00-1207-0.48%
2024/01/18319.6000.0019.6031891.58%
2024/01/17519.7000.0019.6052012.48%
2024/01/081320.211320.0020.0002390.00%
2023/12/27120.55320.5020.40-2236-0.85%
2023/12/1200.001020.8020.90-10363-2.75%
2023/12/0800.000.521.1521.30-0.5367-0.14%
2023/12/04121.651.121.2221.35-0.1371-0.02%
2023/12/013.221.642.421.1121.500.83680.21%
2023/11/306.320.58520.9320.801.33390.38%
2023/11/2400.00220.4320.35-2344-0.58%
2023/11/17120.2000.0020.2014310.23%
2023/11/15020.0500.0020.0504280.01%
2023/11/1400.000.519.5020.10-0.5427-0.11%
2023/11/0800.00119.2519.20-1446-0.22%
2023/10/25119.1500.0019.1514520.22%
2023/10/24119.5500.0019.5014450.22%
2023/10/16921.314721.6521.00-38438-8.67%
2023/10/1100.000.121.1021.10-0.1407-0.03%
2023/10/051.721.55221.7021.50-0.3403-0.08%
2023/10/0255.421.464121.8321.4014.43963.62%
2023/09/28821.36821.3021.3003530.00%
2023/09/262621.2000.0021.15263507.42%
2023/09/251021.601022.0021.1503510.00%
2023/09/221.721.20721.1621.10-5.3320-1.65%
2023/09/21121.00120.7521.2003200.00%
2023/09/203121.123121.0520.7503160.00%
2023/09/18521.301220.8421.20-7285-2.45%
2023/09/15520.40120.4020.4042781.44%
2023/09/12120.4500.0020.4512820.35%
2023/09/0700.00021.2021.050296-0.01%
2023/09/04120.90120.8021.0003220.00%
2023/09/0100.00220.8320.80-2327-0.61%
2023/08/3100.00221.4021.30-2338-0.59%
2023/08/30321.38421.3521.40-1338-0.30%
2023/08/291521.701421.6821.6513390.29%
2023/08/287.122.3013.622.2822.30-6.5315-2.07%
2023/08/2500.00620.3320.30-6269-2.23%
2023/08/24120.1500.0020.2512830.35%
2023/08/1600.001.119.7619.90-1.1297-0.37%
2023/08/15219.30219.5519.8002910.00%
2023/08/14520.48120.5019.6542911.37%
2023/08/1000.00219.6019.60-2295-0.68%
2023/08/0800.00219.5519.45-2296-0.67%
2023/08/0200.00319.5219.55-3299-1.00%
2023/07/2800.00018.6019.0503060.00%
2023/07/2700.00119.4519.30-1309-0.32%
2023/07/26419.54219.4319.3023080.65%
2023/07/2400.00218.2018.30-2307-0.65%
2023/07/2100.00118.5018.55-1318-0.31%
2023/07/20218.55018.5018.5023230.61%
2023/07/190.118.6500.0018.700.13260.03%
2023/07/18219.0500.0019.0023290.61%
2023/07/1700.00118.8019.10-1331-0.30%
2023/07/1400.00318.7218.80-3332-0.90%
2023/07/13119.0500.0018.9513350.30%
2023/07/12118.95118.9018.9003400.00%
2023/07/1000.001018.6518.65-10359-2.78%
2023/07/0700.000.418.8118.95-0.4380-0.10%
2023/07/06719.1200.0019.4073851.82%
2023/07/0500.001419.4919.45-14385-3.63%
2023/07/04219.85020.2019.8523860.52%
2023/07/0300.000.120.2120.20-0.1389-0.03%
2023/06/27019.9500.0020.0003860.00%
2023/06/26019.70119.8520.00-1384-0.26%
2023/06/20019.8500.0019.9503820.00%
2023/06/162.520.85120.8520.801.53790.40%
2023/06/15521.0200.0021.0053761.33%
2023/06/1400.00020.0120.350375-0.01%
2023/06/12220.08019.8519.6523680.54%
2023/06/0900.00220.3320.05-2361-0.55%
2023/06/084.220.273020.2719.80-25.9356-7.25%
2023/06/07120.752620.8321.25-25337-7.41%
2023/06/06721.292721.4121.25-20330-6.05%
2023/06/05123.65223.7023.50-1310-0.32%
2023/06/0200.00223.8523.70-2306-0.65%
2023/05/31322.40122.5022.7022860.70%
2023/05/30422.581222.5122.65-8279-2.87%
2023/05/2900.00020.8521.5002610.00%
2023/05/2600.00220.4520.45-2254-0.79%
2023/05/25220.6500.0020.6522530.79%
2023/05/231220.3300.0020.45122534.73%
2023/05/22620.25220.3020.3042481.61%
2023/05/1800.00220.2520.25-2244-0.82%
2023/05/17220.3000.0020.3022430.82%
2023/05/162720.0500.0020.202723511.46%
2023/05/1500.00119.6020.05-1229-0.44%
2023/05/120.519.5500.0019.550.52290.22%
2023/05/110.519.5500.0019.450.52290.22%
2023/05/1000.00119.7019.85-1229-0.44%
2023/05/08620.1200.0020.1562252.67%
2023/05/051.520.3700.0020.001.52270.66%
2023/05/0400.00620.0020.00-6223-2.69%
2023/05/0300.00419.9520.00-4229-1.74%
2023/05/0200.002019.9519.95-20229-8.71%
2023/04/27520.00319.9020.0022290.87%
2023/04/261620.30620.0920.05102294.36%
2023/04/25120.0000.0020.0012170.46%
2023/04/2400.00719.2019.25-7212-3.29%
2023/04/17719.04419.0019.0532061.45%
2023/04/141419.13519.2319.0092024.45%
2023/04/131.519.57119.5019.650.51950.26%
2023/04/12719.273118.1319.50-24180-13.33%
2023/04/1100.001.217.7717.80-1.2156-0.73%
2023/04/0700.00217.0517.20-2151-1.32%
2023/04/06317.1000.0017.1031472.03%
2023/03/20116.45116.3516.3501360.00%
2023/03/15015.7000.0015.9501210.00%
2023/03/08015.9500.0015.9001160.00%
2023/03/07016.0000.0015.9501150.00%
2023/03/0600.00015.9515.850113-0.01%
2023/03/01016.0000.0015.9501110.00%
2023/02/2300.00016.0015.9501090.00%
2023/02/22015.6000.0015.9001070.01%
2023/02/21216.0000.0016.0021051.89%
2023/02/20016.00015.7016.0001050.00%
2023/02/072016.0000.0016.00209321.42%
2023/02/06016.0000.0016.000920.00%
2023/02/02016.00116.0015.95-185-1.17%
2023/02/01116.0000.0015.951811.23%
2023/01/3000.003.216.0516.00-3.268-4.57%
2023/01/17116.00215.9816.00-165-1.53%
2023/01/16215.9500.0015.952603.31%
2023/01/13115.95515.9516.00-458-6.83%
2023/01/12516.0000.0016.005588.61%
2023/01/11115.9000.0016.001571.75%
2023/01/1000.00116.1516.10-154-1.85%
2023/01/056316.2600.0016.256352120.15%
2022/12/1600.00315.9516.00-351-5.85%
2022/12/13116.0000.0016.001531.87%
2022/11/30116.1000.0016.151571.75%
2022/11/2400.00016.0016.150580.00%
2022/11/23016.0000.0016.150580.00%
2022/11/1800.00116.1516.15-157-1.73%
2022/11/17316.2000.0016.253575.20%
2022/11/16016.2000.0016.150560.00%
2022/11/15116.1500.0016.201551.82%
2022/10/28216.0000.0016.152573.50%
2022/10/25016.1500.0016.000560.00%
2022/10/2400.00016.0516.150560.00%
2022/10/20016.0500.0016.150570.00%
2022/10/1400.00315.8515.85-356-5.26%
2022/10/13015.6500.0015.450570.00%
2022/10/07016.4000.0016.300570.00%
2022/10/0600.00116.2016.25-158-1.72%
2022/09/2700.001316.1716.40-1368-18.94%
2022/09/232116.67816.5916.90136519.97%
2022/09/2200.00115.7515.80-153-1.87%
2022/09/15016.8000.0015.450510.01%
2022/08/1700.00415.7515.50-464-6.18%
2022/07/291015.5500.0015.50106216.03%
2022/07/281015.4000.0015.60106215.94%
2022/07/271515.5300.0015.55156224.04%
2022/07/2500.00015.5015.400610.00%
2022/07/2200.00015.3015.500620.00%
2022/07/15015.2500.0015.200590.00%
2022/07/1300.00014.9515.200590.00%
2022/07/08215.2000.0014.902484.13%
2022/07/0100.000.315.0715.20-0.354-0.55%
2022/06/1600.00115.9515.90-166-1.51%
2022/06/1500.00116.0015.95-161-1.62%
2022/06/130.115.3000.0015.400.1620.16%
2022/04/28214.9300.0014.9021801.11%
2022/04/25015.0000.0015.0001830.02%
2022/04/12215.15215.1015.1501970.00%
2022/03/2800.00315.2015.25-3222-1.35%
2022/03/2500.00115.3515.35-1220-0.45%
2022/03/24115.7000.0015.7012190.45%
2022/03/23215.7500.0015.7522240.89%
2022/03/2100.00115.9015.90-1236-0.42%
2022/03/18216.0000.0016.0522390.84%
2022/03/17017.0000.0016.0002410.00%
2022/03/1100.00916.0516.15-9299-3.01%
2022/03/02117.00616.8816.80-5412-1.21%
2022/03/01916.2400.0016.3594561.97%
2022/02/2400.00316.1015.85-3463-0.65%
2022/02/22016.4500.0016.3004650.00%
2022/02/2100.00116.5016.35-1465-0.21%
2022/02/16116.80516.2716.65-4471-0.85%
2022/02/1520.117.011016.7215.9010.14672.16%
2022/02/14316.705.216.5617.00-2.2448-0.49%
2022/02/10515.85015.9515.8554231.18%
2022/02/07515.5000.0015.5054361.15%
2022/01/25015.5000.0015.3504450.00%
2022/01/2400.00715.6015.60-7460-1.52%
2022/01/201015.4500.0015.55104782.09%
2022/01/1400.001015.5015.45-10479-2.09%
2022/01/13015.501015.4515.50-10482-2.07%
2022/01/12015.8200.0015.4505360.00%
2022/01/1000.00215.3015.35-2538-0.37%
2022/01/0700.00215.4015.40-2540-0.37%
2022/01/06215.4500.0015.4025420.37%
2022/01/0400.00815.4815.45-8543-1.47%
2022/01/03115.35115.3515.3505450.00%
2021/12/2900.00615.6015.60-6546-1.10%
2021/12/28115.70315.6815.70-2545-0.37%
2021/12/271215.88215.6315.70105351.87%
2021/12/24115.4500.0015.4515280.19%
2021/12/23715.45515.4015.4525300.38%
2021/12/2200.00315.4215.40-3527-0.57%
2021/12/17215.38115.5515.4015220.19%
2021/12/16514.8000.0014.9055180.96%
2021/12/15314.682514.8114.90-22522-4.21%
2021/12/141015.39215.1015.2085261.52%
2021/12/13115.701315.7015.70-12527-2.28%
2021/12/10115.75315.7715.75-2537-0.37%
2021/12/09715.699715.7415.70-90551-16.33%
2021/12/08215.651315.6915.70-11546-2.01%
2021/12/07915.6600.0015.7095381.67%
2021/12/06415.662015.6515.70-16523-3.06%
2021/12/032315.60215.6515.65215164.06%
2021/12/02915.6000.0015.6095051.78%
2021/12/01215.652515.6615.65-23495-4.65%
2021/11/3000.007815.7915.80-78490-15.89%
2021/11/2910415.5800.0015.6010447222.01% 大買/鉅額交易
2021/11/265115.65115.6515.655044211.30%
2021/11/2511815.621515.6515.7010341125.03% 大買/鉅額交易
2021/11/2400.00015.0015.150361-0.01%
2021/11/19114.90214.8314.85-1341-0.29%
2021/11/18114.8000.0014.8013390.29%
2021/11/175314.86114.8514.805233615.44%
2021/11/162714.5900.0014.70273278.24%
2021/11/151314.47414.5014.5093222.79%
2021/11/1200.00514.4514.50-5320-1.56%
2021/11/1100.00114.5514.40-1319-0.31%
2021/11/1000.00314.5314.55-3316-0.95%
2021/11/0900.00014.6514.5503160.00%
2021/11/08015.000.214.8514.90-0.2314-0.07%
2021/11/05114.80314.6514.60-2306-0.65%
2021/11/04515.001414.9014.85-9302-2.98%
2021/11/03214.853.114.8814.90-1.1290-0.38%
2021/11/02314.88514.7214.70-2284-0.70%
2021/11/01414.76114.9014.9032761.08%
2021/10/29514.34114.4914.4042591.53%
2021/10/28113.80113.9013.9002460.00%
2021/10/2700.00013.4513.4502410.00%
2021/10/2600.001013.1013.20-10241-4.15%
2021/10/2500.001013.0213.10-10240-4.16%
2021/10/22213.401213.3613.15-10239-4.17%
2021/10/212013.23213.3013.35182377.57%
2021/10/203214.4526.214.3413.205.82332.49%
2021/10/1900.00213.4513.60-2177-1.13%
2021/10/18113.2000.0013.2511730.58%
2021/10/1500.00113.1013.15-1172-0.58%
2021/10/1400.00012.9513.0001690.00%
2021/10/13112.90112.6012.9001650.00%
2021/10/12112.5000.0012.5511620.62%
2021/10/0700.00012.2812.4501600.00%
2021/10/06012.2500.0012.3001590.00%
2021/10/0400.00111.9012.00-1160-0.62%
2021/10/011011.9500.0012.00101596.26%
2021/09/30112.1500.0012.1011580.63%
2021/09/2800.00012.0512.0501560.00%
2021/09/17111.9000.0011.9011490.67%
2021/09/131212.76212.7012.60109810.13%
2021/09/02311.9000.0011.903734.10%
2021/09/01311.9500.0012.003704.25%
2021/08/31311.9200.0012.003704.27%
2021/08/30111.8500.0011.951711.40%
2021/08/20011.8500.0011.950950.01%
2021/08/18111.85111.8511.8501050.00%
2021/07/2800.00111.9512.15-1234-0.43%
2021/07/1500.00212.0012.25-2326-0.61%
2021/07/1300.00212.0512.00-2390-0.51%
2021/07/1200.00212.1312.15-2448-0.45%
2021/07/0900.00112.2012.35-1485-0.21%
2021/07/07512.35212.2012.3534910.61%
2021/07/0600.00212.3512.40-2494-0.40%
2021/07/05312.45112.4012.4024970.40%
2021/07/02512.35512.2512.3505010.00%
2021/07/01212.3300.0012.3025020.40%
2021/06/1700.00112.1012.15-1514-0.19%
2021/06/1500.00112.0012.05-1514-0.19%
2021/06/1100.00112.0012.05-1515-0.19%
2021/06/0700.00112.0512.00-1521-0.19%
2021/06/04112.7000.0012.3015200.19%
2021/06/03112.55212.7012.50-1509-0.20%
2021/06/0100.00112.0012.25-1503-0.20%
2021/05/31111.8500.0012.0015030.20%
2021/05/2800.00112.0011.85-1506-0.20%
2021/05/25212.25112.1512.2015050.20%
2021/05/24312.92113.0512.8024960.40%
2021/05/21312.75512.6812.70-2500-0.40%
2021/05/20412.30112.2012.3535090.59%
2021/05/170.110.60110.7010.70-0.9509-0.18%
2021/05/141011.70111.5011.0095181.74%
2021/05/1300.00111.2511.70-1511-0.20%
2021/05/123212.15612.2312.00265105.09%
2021/05/11313.28213.1313.1514990.20%
2021/05/1000.00113.5513.10-1491-0.20%
2021/05/06413.20213.2812.9525750.35%
2021/05/05813.05113.3013.2575901.19%
2021/05/04913.20312.9713.0065931.01%
2021/05/031013.801213.6313.60-2589-0.34%
2021/04/2900.001.413.5013.55-1.4580-0.24%
2021/04/2800.001.413.4213.45-1.4578-0.24%
2021/04/27113.103.613.1913.25-2.6571-0.45%
2021/04/260.113.05313.0513.10-2.9573-0.51%
2021/04/238213.368313.1613.30-1571-0.18%
2021/04/220.113.70913.6113.25-8.9571-1.56%
2021/04/21513.70113.8013.7045610.71%
2021/04/20013.45313.3813.45-3549-0.54%
2021/04/191313.953113.7513.75-18540-3.32%
2021/04/1648.314.721714.4914.2031.34906.37%
2021/04/15213.78313.1014.00-1439-0.23%
2021/04/14013.0000.0013.1004040.00%
2021/04/12613.1300.0013.0564101.46%
2021/04/090.113.00313.1513.10-2.9412-0.70%
2021/04/08013.0000.0013.1004100.00%
2021/04/06113.1000.0013.1514090.24%
2021/03/2900.00313.3013.15-3458-0.65%
2021/03/2400.001013.0013.05-10450-2.22%
2021/03/1600.00413.2013.20-4446-0.90%
2021/03/1500.00113.0513.05-1444-0.22%
2021/03/0900.00512.9013.05-5445-1.12%
2021/03/0800.00012.8513.0504490.00%
2021/03/0400.00312.9513.05-3454-0.66%
2021/02/2400.00413.7513.60-4457-0.87%
2021/02/232014.00114.0013.50194644.09%
2021/02/22013.50413.4013.55-4459-0.87%
2021/02/1900.00113.1013.45-1449-0.22%
2021/02/1700.00213.1013.15-2456-0.44%
2021/02/0500.00512.6512.90-5474-1.05%
2021/02/04012.60212.5012.45-2467-0.43%
2021/02/03112.80112.3512.3504760.00%
2021/02/0200.00312.0011.95-3474-0.63%
2021/02/01912.081312.2411.95-4474-0.84%
2021/01/294513.442313.4812.60224604.78%
2021/01/28812.89313.0512.9554181.19%
2021/01/2600.00212.1011.90-2346-0.58%
2021/01/25211.9800.0011.9523380.59%
2021/01/2200.00111.4011.40-1322-0.31%
2021/01/21511.3000.0011.4053231.54%
2021/01/1300.001011.2011.15-10339-2.95%
2021/01/1100.001111.3011.15-11336-3.27%
2021/01/07111.00110.9511.1003330.00%
2021/01/06510.97110.9510.9543311.21%
2021/01/051311.3000.0011.30133244.01%
2021/01/04511.5000.0011.6053201.56%
2020/12/29111.8000.0012.0013140.32%
2020/12/2800.00811.8011.95-8312-2.56%
2020/12/25111.95112.1512.0003080.00%
2020/12/242412.10212.0812.10222997.35%
2020/12/23711.7500.0011.9072762.53%
2020/12/2200.00211.1511.15-2264-0.76%
2020/12/1800.00211.3811.20-2263-0.76%
2020/12/1500.001510.6210.60-15260-5.76%
2020/12/11410.5600.0010.5542611.53%
2020/12/07510.5500.0010.7552651.88%
2020/12/0400.00410.9110.80-4265-1.51%
2020/12/0300.00010.7510.9002680.00%
2020/11/27211.2500.0011.1522670.75%
2020/11/26111.1000.0011.3012660.37%
2020/11/2300.001611.3411.50-16258-6.20%
2020/11/20211.60611.3311.30-4254-1.57%
2020/11/19211.25111.4011.3512420.41%
2020/11/17011.4000.0011.5002380.00%
2020/11/16311.40311.4511.4002390.00%
2020/11/13811.58811.6011.4502320.00%
2020/11/111210.7500.0010.90122035.91%
2020/11/10710.5500.0010.6071913.65%
2020/11/09110.3500.0010.4011860.54%
2020/11/04110.3000.0010.3511870.53%
2020/10/2900.00110.0510.30-1179-0.56%
2020/10/2800.001010.3010.15-10178-5.61%
2020/10/2600.001510.0510.05-15161-9.31%
2020/10/231510.0219.969.98141568.94%
2020/10/2229.7619.769.8611460.68%
2020/10/2149.7100.009.7641432.79%
2020/10/2069.5800.009.5761414.23%
2020/09/1800.0019.449.44-1168-0.59%
2020/09/0719.1300.009.4512300.43%
2020/08/2618.7000.008.7412780.36%
2020/07/1300.0018.708.70-1384-0.26%
2020/07/1000.0038.708.70-3382-0.78%
2020/07/0200.0028.928.94-2363-0.55%
2020/06/1900.0099.179.18-9359-2.50%
2020/06/1800.0069.249.06-6356-1.68%
2020/06/1739.3000.009.2833480.86%
2020/06/1649.4800.009.4043401.18%
2020/06/15129.4900.009.50123323.61%
2020/06/12109.0100.009.00103103.22%
2020/06/0318.3000.008.3012550.39%
2020/05/2918.3400.008.4012580.39%
2020/05/2500.0018.138.30-1257-0.39%
2020/05/2118.2900.008.3612580.39%
2020/05/1300.0028.318.41-2247-0.81%
2020/05/0828.6000.008.6722380.84%
2020/05/0700.0078.758.77-7232-3.01%
2020/05/0658.6800.008.6852272.20%
2020/05/0529.0018.848.9012100.48%
2020/05/0418.4600.008.4811680.59%
2020/04/2200.0057.487.50-5133-3.76%
2020/04/1457.1400.007.1551164.31%
2020/02/0307.0000.007.0601170.00%
2019/10/1600.0056.936.96-549-10.06%
2019/09/2500.0017.077.07-144-2.25%
2019/09/0217.1300.007.101472.09%
2019/07/0157.6300.007.615608.33%
2018/04/0900.000.38.408.42-0.3386-0.08%
大宇資法說會／出售「雙劍」IP賺5億元 最快第4季認列UDN聯合新聞網－2024/09/12
遊戲研發商大宇資（6111）12日召開法說會，董事長凃俊光指出，公司歷經上半年組織重整與戰略調整後，加上遊戲IP處分利益......詳全文
雙劍值5億！大宇資轉讓《軒轅劍》、《仙劍》IP 兩大買家曝光UDN聯合新聞網－2024/09/11
老牌遊戲廠大宇資訊今（11）日召開重大訊息記者會，會上宣布，董事會已決議通過，確認處置《軒轅劍》全球智慧財產權及《仙劍奇......詳全文
大宇資處分《軒轅劍》及《仙劍奇俠傳》IP 有望貢獻半個股本獲利UDN聯合新聞網－2024/09/11
大宇資訊（6111）11日董事會決議通過，確認處置《軒轅劍》全球智慧財產權，及《仙劍奇俠傳》中國大陸以外地區（含台灣）智......詳全文
大宇 相關文章
大宇 相關影音