台富 (1454)-國泰-敦南券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	16.45	0	0.00	16.45	0	138	0.00%
2024/11/19	0	0.00	4.1	16.30	16.45	-4.1	148	-2.75%
2024/11/18	0	0.00	2	16.23	16.20	-2	153	-1.30%
2024/11/15	3.1	16.15	0	0.00	16.20	3.1	157	1.94%
2024/11/14	1	16.20	0.1	16.30	16.15	0.9	161	0.54%
2024/11/13	0.1	16.20	1	16.20	16.20	-0.9	163	-0.58%
2024/11/12	1.3	16.55	0	0.00	16.45	1.3	170	0.75%
2024/11/11	10	16.90	2.1	16.90	16.85	8	174	4.56%
2024/11/06	1	17.15	0	0.00	16.95	1	203	0.49%
2024/11/05	1	16.95	0	0.00	17.10	1	210	0.48%
2024/11/01	0	16.10	0.8	16.20	16.65	-0.8	230	-0.35%
2024/10/30	2	16.85	0.1	16.80	16.80	1.9	231	0.84%
2024/10/29	0	17.15	0	0.00	16.85	0	255	0.00%
2024/10/24	0.1	17.00	0	0.00	17.10	0.1	284	0.02%
2024/10/23	0	0.00	2	17.73	17.55	-2	283	-0.71%
2024/10/22	1	17.55	0.6	17.50	17.50	0.4	282	0.15%
2024/10/21	12	17.65	4	17.65	17.65	8	285	2.80%
2024/10/18	1	17.80	4	17.75	17.85	-3	285	-1.05%
2024/10/16	10	17.70	0	0.00	17.75	10	294	3.40%
2024/10/15	0	17.95	0	0.00	17.90	0	299	0.00%
2024/10/14	15	17.75	0.3	17.65	17.80	14.8	301	4.91%
2024/10/11	3	17.90	0	0.00	17.90	3	308	0.98%
2024/10/08	1	17.95	0	0.00	17.90	1	345	0.30%
2024/10/07	0	18.35	0	0.00	18.20	0	370	0.00%
2024/10/04	2	18.10	0	18.15	17.90	2	422	0.48%
2024/10/01	0	0.00	1	18.10	18.15	-1	459	-0.22%
2024/09/30	0.1	18.23	0	0.00	18.20	0.1	490	0.01%
2024/09/27	0	18.20	0.3	18.20	18.20	-0.2	498	-0.04%
2024/09/26	2	18.35	0	0.00	18.15	2	498	0.40%
2024/09/25	0	18.20	1	18.40	18.35	-1	499	-0.20%
2024/09/24	15	17.99	0	0.00	18.10	15	496	3.02%
2024/09/20	0	18.50	0	0.00	18.55	0	501	0.00%
2024/09/18	1.2	18.61	0	0.00	18.60	1.2	500	0.25%
2024/09/16	0.1	18.80	0	0.00	18.75	0.1	500	0.03%
2024/09/12	1	18.25	36	18.16	18.50	-35	502	-6.96%
2024/09/10	0	0.00	2	18.20	17.85	-2	500	-0.40%
2024/09/09	0.1	18.15	0	0.00	18.10	0.1	500	0.03%
2024/09/06	4	18.19	0	0.00	18.20	4	499	0.80%
2024/09/05	0	0.00	3	18.45	18.35	-3	498	-0.60%
2024/09/04	0	18.60	0	0.00	18.35	0	496	0.01%
2024/09/03	1.1	19.03	0.1	18.96	18.80	1	487	0.20%
2024/09/02	2	19.00	1	18.92	19.05	1	486	0.20%
2024/08/30	2.3	18.81	1.1	18.81	18.65	1.3	483	0.26%
2024/08/29	1.1	19.33	1.8	19.46	19.30	-0.7	478	-0.15%
2024/08/28	10.2	19.94	2.7	19.78	19.85	7.5	479	1.56%
2024/08/27	7.4	19.66	2.4	19.78	19.70	5	478	1.05%
2024/08/26	18	20.06	5	19.87	19.65	13	473	2.75%
2024/08/23	1.6	19.38	2	19.24	19.70	-0.5	456	-0.11%
2024/08/22	1	19.25	1	19.00	19.15	0	451	0.00%
2024/08/21	2.5	19.34	1	19.10	19.15	1.5	451	0.33%
2024/08/20	36.6	19.10	14	19.24	19.35	22.6	440	5.12%
2024/08/19	3.8	18.84	0	0.00	19.10	3.8	435	0.88%
2024/08/16	3	18.10	1	17.95	18.50	2	433	0.46%
2024/08/15	0	0.00	0.1	17.75	17.95	-0.1	432	-0.02%
2024/08/14	0.6	19.84	0	0.00	17.75	0.6	432	0.15%
2024/08/13	3	18.75	2	18.70	18.55	1	428	0.23%
2024/08/12	1	18.75	0	0.00	18.75	1	425	0.23%
2024/08/09	1.1	19.58	2	19.70	18.70	-0.9	421	-0.21%
2024/08/08	0.3	19.38	1	19.55	18.90	-0.7	413	-0.18%
2024/08/07	0.2	18.90	16.1	19.15	19.05	-15.9	396	-4.01%
2024/08/06	0	18.40	4	18.60	18.75	-4	388	-1.02%
2024/08/05	0.1	18.51	11	18.09	18.75	-11	381	-2.87%
2024/08/02	0	18.80	0	0.00	18.75	0	369	0.00%
2024/08/01	3.1	19.33	6.4	19.27	19.40	-3.3	364	-0.89%
2024/07/31	2.3	18.79	4	18.12	18.85	-1.8	340	-0.52%
2024/07/30	0.1	17.42	4	17.48	17.50	-3.9	314	-1.24%
2024/07/26	1.1	17.60	0	17.85	17.55	1	312	0.33%
2024/07/23	2	17.90	0	0.00	17.85	2	311	0.64%
2024/07/19	0	0.00	0.1	18.05	18.05	-0.1	307	-0.02%
2024/07/18	4	17.81	5	17.86	18.05	-1	305	-0.33%
2024/07/17	1.4	17.62	1	17.55	17.70	0.4	303	0.13%
2024/07/16	2.3	17.76	0	17.90	17.75	2.3	296	0.77%
2024/07/15	4	18.33	20	18.30	18.30	-16	291	-5.49%
2024/07/12	9.4	18.44	16.1	18.69	18.35	-6.7	291	-2.31%
2024/07/11	15.2	18.87	70	18.75	18.65	-54.8	281	-19.46%
2024/07/10	27.1	20.09	8.3	19.91	19.95	18.8	259	7.24%
2024/07/09	29	19.89	5.3	20.19	19.60	23.7	244	9.68%
2024/07/08	93.5	20.78	16.1	20.98	20.60	77.3	219	35.29%
2024/07/05	45.2	19.33	28.1	19.34	19.75	17.2	165	10.39%
2024/07/04	17.9	17.85	63.1	18.42	18.05	-45.2	126	-35.60%
2024/07/03	1.2	17.01	0.1	17.05	17.00	1.1	97	1.11%
2024/07/02	3	16.80	0	0.00	16.90	3	89	3.34%
2024/06/28	0.4	17.11	4.1	17.00	17.10	-3.7	86	-4.29%
2024/06/27	1.2	17.06	0	16.85	17.10	1.2	86	1.41%
2024/06/26	0	16.75	0	0.00	16.75	0	82	0.03%
2024/06/21	0.3	16.83	0	0.00	16.60	0.3	78	0.41%
2024/06/20	3	16.90	0	0.00	16.90	3	77	3.88%
2024/06/19	1	16.85	0	0.00	16.80	1	75	1.32%
2024/06/18	0	16.75	0	0.00	16.60	0	73	0.01%
2024/06/17	0	16.75	0	16.75	16.85	0	74	0.00%
2024/06/07	0.2	17.00	0	0.00	16.90	0.2	73	0.27%
2024/06/06	0	16.65	0	0.00	16.80	0	74	0.01%
2024/06/05	0	16.78	0	0.00	16.90	0	73	0.04%
2024/06/04	0	16.85	0.1	16.83	16.75	-0.1	73	-0.15%
2024/06/03	1	16.90	5	16.75	16.85	-4	74	-5.44%
2024/05/31	0	16.60	0	16.65	16.60	0	69	-0.01%
2024/05/30	0.3	16.76	0	0.00	16.55	0.3	63	0.47%
2024/05/27	0.1	16.65	0.6	16.65	16.65	-0.5	58	-0.80%
2024/05/23	0	16.55	0	0.00	16.45	0	57	0.07%
2024/05/22	0	17.14	0	0.00	16.45	0	63	0.07%
2024/05/21	0.5	17.14	0	0.00	16.85	0.5	61	0.77%
2024/05/20	1	16.80	3	16.67	16.70	-2	55	-3.58%
2024/05/17	1	16.40	2	16.45	16.55	-1	52	-1.91%
2024/05/16	0	16.20	0	0.00	16.55	0	49	0.00%
2024/05/14	0.2	15.90	1	16.10	15.95	-0.8	47	-1.69%
2024/05/13	0.2	15.60	0	0.00	15.90	0.2	46	0.48%
2024/05/09	0.2	15.83	0	0.00	15.50	0.2	45	0.36%
2024/05/08	0	15.75	0	0.00	15.85	0	42	0.08%
2024/05/07	0.2	17.40	0	0.00	15.85	0.2	42	0.37%
2024/05/06	0	15.65	0	0.00	15.85	0	42	0.04%
2024/05/03	0	15.90	0	0.00	15.85	0	41	0.02%
2024/05/02	0	16.10	0	0.00	16.00	0	40	0.00%
2024/04/30	0	15.80	0	0.00	16.05	0	39	0.09%
2024/04/29	0	15.75	0	15.75	15.85	0	39	0.12%
2024/04/26	0	15.79	0	15.93	15.70	0	39	0.08%
2024/04/25	0.2	15.63	0	0.00	15.60	0.2	39	0.40%
2024/04/23	1	15.45	0	0.00	15.45	1	39	2.53%
2024/04/22	0.1	15.46	0	0.00	15.40	0.1	40	0.14%
2024/04/18	3.3	15.38	0	0.00	15.40	3.3	39	8.49%
2024/04/17	0	15.90	0	0.00	15.60	0	37	0.08%
2024/04/16	0.1	15.85	0	0.00	15.65	0.1	36	0.14%
2024/04/15	0.2	15.95	0	0.00	15.85	0.2	36	0.50%
2024/04/11	0.1	16.05	0	0.00	15.90	0.1	36	0.17%
2024/04/10	0	16.35	0	16.40	16.05	0	36	0.09%
2024/04/09	0.3	17.21	0	0.00	16.35	0.3	49	0.59%
2024/04/08	0	16.80	0	0.00	15.95	0	47	0.01%
2024/04/01	0	15.80	0	0.00	16.10	0	46	0.00%
2024/03/29	0	15.90	0	0.00	15.80	0	46	0.04%
2024/03/28	0.3	15.83	0	0.00	15.90	0.3	46	0.65%
2024/03/27	0.2	15.40	0	15.90	15.85	0.1	45	0.32%
2024/03/26	0.2	17.32	0	0.00	15.80	0.2	46	0.50%
2024/03/20	0.1	15.70	0	0.00	16.20	0.1	45	0.30%
2024/03/18	0.1	16.00	0	0.00	16.00	0.1	44	0.11%
2024/03/14	0	0.00	0.1	16.20	16.25	-0.1	44	-0.32%
2024/03/13	0.1	16.25	5	16.45	16.35	-4.9	43	-11.45%
2024/03/12	0	0.00	2	16.50	16.50	-2	43	-4.61%
2024/03/11	0	16.20	0	0.00	16.20	0	44	0.05%
2024/03/08	0	16.20	0.1	16.20	16.20	-0.1	44	-0.20%
2024/03/07	0.1	16.20	0	0.00	16.35	0.1	43	0.28%
2024/03/06	0.2	16.23	0	0.00	16.20	0.2	43	0.50%
2024/03/05	0.1	16.20	0	0.00	16.20	0.1	42	0.14%
2024/03/04	0	0.00	0.1	16.15	16.25	-0.1	42	-0.21%
2024/03/01	0.2	16.25	0.1	16.20	16.20	0.2	42	0.35%
2024/02/29	0	0.00	0	16.50	16.20	0	43	0.00%
2024/02/27	0	0.00	0	16.95	16.40	0	44	0.00%
2024/02/26	0.1	16.15	0	0.00	16.35	0.1	45	0.28%
2024/02/23	2.2	16.19	1	16.95	16.10	1.2	45	2.58%
2024/02/22	0	16.60	1	16.65	16.65	-1	40	-2.47%
2024/02/21	4.7	16.59	0	0.00	16.50	4.7	39	11.77%
2024/02/20	0	16.35	1	16.40	16.40	-1	40	-2.45%
2024/02/19	0.1	16.45	2	16.30	16.35	-1.9	41	-4.73%
2024/02/16	0	16.35	0	0.00	16.05	0	41	0.09%
2024/02/05	0	16.25	0	0.00	16.20	0	46	0.03%
2024/02/02	1.5	16.24	0	0.00	16.40	1.5	46	3.12%
2024/02/01	0.1	16.51	1.5	16.36	16.75	-1.4	46	-2.95%
2024/01/31	0	15.85	2.2	15.87	15.75	-2.2	46	-4.66%
2024/01/30	0	0.00	0.2	15.90	15.90	-0.2	46	-0.36%
2024/01/29	0.1	15.90	0	0.00	15.90	0.1	46	0.22%
2024/01/26	0	15.80	0.3	15.90	15.80	-0.3	46	-0.63%
2024/01/25	0	15.62	0	0.00	15.65	0	47	0.08%
2024/01/24	1	15.80	0.1	15.70	15.65	1	47	2.04%
2024/01/23	0	15.76	0	15.75	15.70	0	49	0.03%
2024/01/22	1	16.25	0	0.00	15.75	1	49	2.03%
2024/01/19	0.1	15.40	0	0.00	15.55	0.1	49	0.13%
2024/01/18	0.1	15.40	0	0.00	15.40	0.1	50	0.10%
2024/01/17	0.1	15.47	0	0.00	15.40	0.1	50	0.19%
2024/01/16	0.3	15.61	3	15.50	15.50	-2.7	50	-5.30%
2024/01/15	5.1	15.90	0	0.00	15.90	5.1	53	9.50%
2024/01/12	2	16.13	0	0.00	16.10	2	55	3.61%
2024/01/11	0	16.15	0	0.00	16.10	0	55	0.01%
2024/01/10	0	16.10	1	16.30	16.20	-1	55	-1.73%
2024/01/09	0	16.00	0	0.00	16.30	0	57	0.05%
2024/01/08	0.5	16.46	0	0.00	16.35	0.5	57	0.79%
2024/01/05	0	16.45	0	0.00	16.45	0	57	0.04%
2024/01/03	0.1	16.50	0	0.00	16.40	0.1	58	0.24%
2024/01/02	0.2	16.62	0	0.00	16.55	0.2	44	0.53%
2023/12/29	0.2	16.75	0	0.00	16.65	0.2	45	0.36%
2023/12/28	6	16.75	0	0.00	16.90	6	45	13.25%
2023/12/27	0	16.75	0	0.00	16.90	0	46	0.04%
2023/12/26	0.2	16.69	0	0.00	16.90	0.2	47	0.36%
2023/12/22	0	16.65	0	0.00	16.70	0	47	0.07%
2023/12/21	0	16.80	0	16.65	16.80	0	48	-0.01%
2023/12/20	0	16.45	0.1	16.48	16.70	-0.1	48	-0.25%
2023/12/19	0	16.50	0	0.00	16.70	0	49	0.06%
2023/12/18	0.1	16.71	0.1	16.65	16.75	0	49	0.03%
2023/12/15	0	16.80	0.1	16.80	16.75	-0.1	49	-0.24%
2023/12/14	0.1	16.86	0	17.00	16.95	0.1	49	0.27%
2023/12/13	0	16.90	0	0.00	17.05	0	49	0.05%
2023/12/12	0	16.90	0	0.00	16.90	0	49	0.02%
2023/12/08	0	16.70	0	0.00	16.95	0	50	0.06%
2023/12/06	0.1	16.80	1	17.10	16.80	-0.9	50	-1.81%
2023/12/04	0.3	16.85	0	0.00	16.80	0.3	51	0.50%
2023/12/01	1	16.70	0	0.00	16.80	1	52	1.98%
2023/11/30	0.1	16.86	0	0.00	16.90	0.1	53	0.13%
2023/11/29	1	17.20	0	17.10	17.00	1	54	1.78%
2023/11/28	1	17.00	1.2	17.06	17.25	-0.2	61	-0.24%
2023/11/24	0.2	16.65	0	0.00	16.90	0.2	60	0.25%
2023/11/22	0	0.00	1	16.65	16.75	-1	68	-1.47%
2023/11/20	1	17.50	0	0.00	17.25	1	80	1.27%
2023/11/17	0	17.20	1	17.05	17.25	-1	82	-1.21%
2023/11/16	0	17.10	0.1	17.17	17.25	-0.1	85	-0.11%
2023/11/15	0	16.81	0	0.00	17.05	0	87	0.02%
2023/11/14	1	16.80	0	0.00	16.85	1	86	1.19%
2023/11/13	0	16.30	0	0.00	16.65	0	82	0.01%
2023/11/10	0.1	16.02	0	0.00	16.35	0.1	84	0.06%
2023/11/09	0.2	15.88	0	0.00	16.00	0.2	84	0.23%
2023/11/07	0	15.58	0	0.00	15.65	0	86	0.02%
2023/11/06	0.1	15.40	0	0.00	15.45	0.1	86	0.06%
2023/10/31	5.5	15.24	0	0.00	15.00	5.5	88	6.14%
2023/10/27	4.2	15.22	0	0.00	15.40	4.2	90	4.61%
2023/10/26	0	15.85	0	0.00	15.60	0	92	0.02%
2023/10/23	0.6	16.09	0.1	15.30	15.30	0.6	118	0.47%
2023/10/20	0.1	16.30	0	0.00	16.20	0.1	133	0.07%
2023/10/19	0.1	16.87	0	0.00	16.50	0.1	134	0.04%
2023/10/18	10.2	16.85	0	0.00	16.90	10.2	137	7.42%
2023/10/17	5	17.20	0	0.00	17.40	5	136	3.65%
2023/10/13	0	17.40	0	0.00	17.50	0	137	0.01%
2023/10/03	0	17.30	0	17.30	17.70	0	146	0.00%
2023/09/27	0	0.00	5	17.50	17.45	-5	148	-3.38%
2023/09/25	0	0.00	1	17.50	17.50	-1	151	-0.66%
2023/09/21	20.2	17.55	0	0.00	17.55	20.2	150	13.42%
2023/09/15	0	18.00	0	17.95	17.85	0	154	0.02%
2023/09/14	0	17.85	0	0.00	17.85	0	156	0.01%
2023/09/12	0	17.71	0	0.00	17.80	0	158	0.01%
2023/09/11	0	17.88	0	0.00	17.85	0	159	0.02%
2023/09/07	0.3	17.90	0	18.00	17.95	0.2	159	0.16%
2023/09/06	0.3	18.00	0	0.00	18.00	0.3	161	0.17%
2023/09/04	0.4	18.00	0	0.00	18.05	0.4	165	0.24%
2023/09/01	0	17.83	1	17.95	17.95	-1	165	-0.58%
2023/08/29	0	0.00	1	17.95	17.95	-1	165	-0.60%
2023/08/28	0	18.00	1	18.11	18.00	-1	167	-0.59%
2023/08/24	0	0.00	0	17.65	17.65	0	167	-0.02%
2023/08/23	2	17.80	0.2	17.57	17.80	1.9	157	1.20%
2023/08/22	0	17.70	0	17.70	17.60	0	158	0.00%
2023/08/21	0	0.00	20	18.00	18.05	-20	155	-12.84%
2023/08/18	1	17.65	0	0.00	17.55	1	154	0.65%
2023/08/17	0.1	17.65	0	0.00	17.65	0.1	153	0.04%
2023/08/16	26	18.09	26	17.68	17.65	0	156	0.00%
2023/08/15	0	0.00	0	17.65	17.65	0	162	-0.03%
2023/08/10	1	17.90	3	17.80	17.80	-2	172	-1.16%
2023/08/09	0	17.80	0	0.00	17.95	0	174	0.01%
2023/08/08	0.1	18.05	1	17.90	18.10	-0.9	178	-0.50%
2023/08/07	2	18.00	0.1	17.85	18.00	1.9	187	1.01%
2023/08/04	0	17.80	0	0.00	17.75	0	205	0.02%
2023/08/02	6	18.15	0	0.00	17.85	6	208	2.88%
2023/08/01	0	18.13	0	0.00	18.20	0	209	0.01%
2023/07/31	0	18.40	2.3	18.57	18.55	-2.3	208	-1.08%
2023/07/28	0	18.30	5.7	18.31	18.55	-5.7	206	-2.74%
2023/07/27	0.2	17.92	4.2	18.10	18.10	-3.9	205	-1.90%
2023/07/26	6.3	18.30	8.5	18.91	18.25	-2.2	197	-1.12%
2023/07/25	19	18.60	61.1	18.35	18.40	-42.1	181	-23.17%
2023/07/24	0	0.00	2	17.35	17.35	-2	162	-1.23%
2023/07/21	0	16.60	0	0.00	16.80	0	159	0.01%
2023/07/20	0	16.80	0	16.80	16.65	0	157	-0.01%
2023/07/17	0	0.00	1	17.00	16.85	-1	155	-0.64%
2023/07/14	0	16.80	0	0.00	16.80	0	154	0.01%
2023/07/13	0	0.00	2	16.90	16.80	-2	154	-1.30%
2023/07/11	0	0.00	0.1	16.70	16.80	-0.1	152	-0.04%
2023/07/10	0.1	17.15	0	0.00	16.70	0.1	154	0.03%
2023/07/05	0	0.00	1	17.00	16.90	-1	150	-0.66%
2023/07/03	5	16.95	0	0.00	16.80	5	149	3.36%
2023/06/28	1	16.60	1.1	16.98	17.10	-0.1	152	-0.05%
2023/06/26	0.2	16.99	0	0.00	16.80	0.2	152	0.14%
2023/06/21	0	0.00	5	17.24	17.40	-5	151	-3.31%
2023/06/20	0.2	16.55	0	0.00	16.50	0.2	148	0.11%
2023/06/19	0.1	16.65	1	16.75	16.75	-0.9	147	-0.61%
2023/06/16	0	16.75	0.1	16.90	16.75	-0.1	146	-0.05%
2023/06/15	0.1	16.79	0	0.00	16.85	0.1	145	0.05%
2023/06/14	0.1	16.70	2	16.65	16.65	-2	143	-1.36%
2023/06/13	0	17.00	0	0.00	16.65	0	144	0.01%
2023/06/12	12.2	16.55	0	0.00	16.65	12.2	145	8.38%
2023/06/09	0	16.65	0	0.00	16.75	0	142	0.02%
2023/06/08	0.2	16.76	0.1	16.55	16.65	0.1	139	0.10%
2023/06/06	4.4	16.71	0	0.00	16.90	4.4	137	3.20%
2023/06/05	0	16.90	0	0.00	16.90	0	136	0.02%
2023/06/02	0	17.35	4	16.68	16.90	-4	137	-2.91%
2023/06/01	8.1	16.72	0	0.00	16.70	8.1	135	5.96%
2023/05/31	2	17.20	19	17.39	16.70	-17	133	-12.68%
2023/05/29	0	15.95	2	15.95	15.95	-2	124	-1.61%
2023/05/25	0.1	15.43	0	0.00	15.55	0.1	122	0.11%
2023/05/24	0	15.80	0	0.00	15.60	0	120	0.02%
2023/05/23	0.1	15.78	0	0.00	15.75	0.1	119	0.10%
2023/05/22	0	0.00	1	15.90	15.95	-1	121	-0.83%
2023/05/19	1	16.80	2	16.18	15.75	-1	117	-0.85%
2023/05/18	0	15.80	12	16.03	16.40	-12	110	-10.81%
2023/05/17	3.1	15.83	11	15.81	15.70	-7.9	107	-7.37%
2023/05/16	0	0.00	5	15.70	15.90	-5	104	-4.77%
2023/05/15	0.2	15.57	0	0.00	15.35	0.2	100	0.17%
2023/05/12	2	15.45	12	15.57	15.60	-10	97	-10.20%
2023/05/11	2	15.45	12	15.57	15.10	-10	94	-10.56%
2023/05/10	8	15.26	11.4	15.43	15.65	-3.4	84	-4.04%
2023/05/09	0	0.00	0.1	14.25	14.25	-0.1	66	-0.11%
2023/05/08	0.2	13.90	23.2	13.80	13.80	-23.1	63	-36.26%
2023/05/05	1.6	13.51	1.9	13.57	13.60	-0.3	60	-0.43%
2023/05/04	0	0.00	0	13.40	13.35	0	61	-0.01%
2023/05/03	0	0.00	0	13.40	13.45	0	60	0.00%
2023/05/02	0.2	12.90	0	0.00	13.40	0.2	59	0.33%
2023/04/28	0.1	13.30	0	0.00	13.30	0.1	60	0.10%
2023/04/27	0.2	13.46	0	0.00	13.45	0.2	60	0.33%
2023/04/26	0.1	13.35	1	13.40	13.50	-0.9	61	-1.46%
2023/04/25	0	13.46	1	13.35	13.35	-1	63	-1.49%
2023/04/24	1.4	13.28	0.4	13.35	13.35	1	66	1.56%
2023/04/20	0.1	13.40	0.1	13.40	13.40	0	66	0.00%
2023/04/19	0	13.50	1	13.50	13.50	-1	67	-1.46%
2023/04/18	6.6	13.59	0	0.00	13.55	6.6	66	9.91%
2023/04/17	0.3	13.47	10	13.50	13.55	-9.7	66	-14.47%
2023/04/14	0.1	13.40	4	13.50	13.50	-3.9	67	-5.83%
2023/04/13	3.3	13.18	2.1	13.16	13.30	1.2	68	1.72%
2023/04/12	0.1	13.30	0	0.00	13.40	0.1	65	0.12%
2023/04/11	1.6	13.26	10	13.50	13.20	-8.4	65	-12.81%
2023/04/06	0.1	13.19	0	0.00	13.25	0.1	63	0.11%
2023/03/31	0.1	13.24	2.5	13.06	13.15	-2.4	63	-3.74%
2023/03/29	4.1	12.55	0	0.00	12.55	4.1	61	6.64%
2023/03/28	0.1	12.69	0	0.00	12.50	0.1	60	0.23%
2023/03/27	0.8	12.62	0	0.00	12.55	0.8	61	1.33%
2023/03/23	0.1	12.45	0.1	12.60	12.70	0	62	-0.04%
2023/03/22	0.1	12.22	0	0.00	12.65	0.1	63	0.20%
2023/03/21	0.1	12.65	0	0.00	12.65	0.1	64	0.08%
2023/03/20	0.2	12.61	0	12.70	12.60	0.1	64	0.23%
2023/03/17	0.2	12.62	0	0.00	12.60	0.2	65	0.35%
2023/03/16	2	12.50	0	0.00	12.50	2	66	3.01%
2023/03/15	4.4	12.71	1	12.80	12.65	3.4	69	4.91%
2023/03/14	0.2	12.61	0	0.00	12.70	0.2	68	0.26%
2023/03/13	0.3	12.75	0	0.00	12.80	0.3	70	0.38%
2023/03/10	0.2	12.96	0	0.00	12.85	0.2	71	0.27%
2023/03/09	0.4	12.97	0	13.05	12.90	0.3	73	0.47%
2023/03/08	1.5	12.87	0	0.00	12.90	1.5	75	1.97%
2023/03/07	1.2	12.89	0	0.00	12.90	1.2	76	1.53%
2023/03/06	0.1	13.01	0	0.00	12.85	0.1	74	0.11%
2023/03/03	1	13.01	0	0.00	12.95	1	77	1.29%
2023/03/02	5	12.96	1	13.05	12.95	4	77	5.20%
2023/03/01	0	13.25	0	0.00	12.95	0	78	0.00%
2023/02/23	0	13.25	0	0.00	13.05	0	80	0.00%
2023/02/22	0.1	13.15	0	0.00	13.05	0.1	79	0.11%
2023/02/21	0.1	13.05	1	13.10	13.10	-0.9	80	-1.12%
2023/02/20	1.1	12.99	0	0.00	12.95	1.1	85	1.28%
2023/02/17	1	13.05	0	0.00	13.05	1	85	1.17%
2023/02/16	0.1	12.90	2	13.00	13.05	-1.9	85	-2.27%
2023/02/15	3.1	13.05	0	0.00	13.00	3.1	86	3.59%
2023/02/13	2	13.10	0	0.00	13.10	2	84	2.36%
2023/02/08	0	13.35	0	0.00	13.25	0	85	0.01%
2023/02/07	2	13.25	0	0.00	13.35	2	84	2.37%
2023/02/06	0	0.00	0.1	13.35	13.40	-0.1	83	-0.12%
2023/02/03	0	13.30	0	0.00	13.35	0	83	0.00%
2023/02/02	0	13.31	0	0.00	13.35	0	85	0.03%
2023/01/31	0	13.50	1	13.35	13.35	-1	83	-1.19%
2023/01/17	0	0.00	2	13.30	13.30	-2	82	-2.41%
2023/01/16	0	13.25	0	0.00	13.25	0	83	0.04%
2023/01/13	0	0.00	0	13.25	13.45	0	83	0.00%
2023/01/12	0.1	13.40	0	13.25	13.50	0.1	82	0.15%
2023/01/11	0.2	13.10	0	0.00	13.25	0.2	80	0.19%
2023/01/10	0.1	13.26	0	0.00	13.35	0.1	80	0.10%
2023/01/09	0.1	13.50	0	0.00	13.40	0.1	80	0.07%
2023/01/06	0	0.00	1	13.35	13.35	-1	80	-1.25%
2023/01/05	0	0.00	3	13.30	13.30	-3	83	-3.60%
2022/12/29	0	0.00	3	12.87	13.05	-3	81	-3.67%
2022/12/28	0.1	12.70	0	0.00	12.85	0.1	82	0.15%
2022/12/27	0	0.00	2	12.80	12.90	-2	81	-2.45%
2022/12/26	0	0.00	2	12.90	12.80	-2	82	-2.43%
2022/12/23	0.1	12.85	0	0.00	12.85	0.1	82	0.06%
2022/12/21	0	0.00	2	12.90	12.80	-2	86	-2.31%
2022/12/12	0.2	13.20	0	0.00	13.05	0.2	91	0.27%
2022/12/08	0	0.00	2	13.15	13.10	-2	91	-2.19%
2022/12/07	2	13.30	0	0.00	13.25	2	90	2.20%
2022/12/06	0.1	13.10	1	13.20	13.15	-0.9	87	-1.03%
2022/12/05	1	13.30	0.1	13.45	13.30	1	87	1.08%
2022/11/30	1	13.50	0	13.30	13.40	1	93	1.04%
2022/11/29	0	0.00	2	13.15	13.50	-2	94	-2.11%
2022/11/28	2	13.05	0	0.00	13.10	2	94	2.12%
2022/11/25	0.1	13.45	1	13.40	13.20	-0.9	93	-0.96%
2022/11/24	0	13.25	0	0.00	13.30	0	90	0.00%
2022/11/23	0	13.30	1	13.35	13.25	-1	89	-1.10%
2022/11/21	0.1	13.25	0	0.00	13.35	0.1	88	0.15%
2022/11/15	0	12.70	2	13.00	13.05	-2	88	-2.26%
2022/11/09	0	12.60	0	0.00	12.65	0	93	0.00%
2022/11/08	0	12.55	0.1	12.55	12.60	-0.1	94	-0.11%
2022/11/07	0	12.55	0	0.00	12.55	0	96	0.01%
2022/11/04	0	13.00	0	0.00	12.65	0	99	0.01%
2022/10/26	0	0.00	1	12.55	12.55	-1	198	-0.50%
2022/10/24	0	0.00	0	12.40	12.50	0	199	0.00%
2022/10/20	0	12.50	0	0.00	12.50	0	201	0.00%
2022/10/18	0	12.45	0	0.00	12.55	0	201	0.01%
2022/10/17	0	0.00	0	12.05	12.30	0	201	0.00%
2022/10/14	0	12.05	0	12.05	12.20	0	202	0.02%
2022/10/13	1	12.00	0	0.00	11.75	1	206	0.50%
2022/10/12	0.1	12.10	0	0.00	12.05	0.1	203	0.02%
2022/10/11	0	12.25	1	12.20	12.10	-1	205	-0.49%
2022/10/07	1.1	12.12	0	0.00	12.30	1.1	206	0.54%
2022/10/06	0	12.50	0	0.00	12.30	0	207	0.02%
2022/10/05	0	12.45	0	0.00	12.10	0	207	0.00%
2022/10/03	4	12.36	1	12.35	12.25	3	211	1.42%
2022/09/29	2	12.25	0	0.00	12.25	2	215	0.93%
2022/09/28	0.1	12.40	0.1	12.37	12.20	0.1	217	0.02%
2022/09/27	0	12.44	1.1	12.31	12.40	-1	218	-0.47%
2022/09/26	0.4	12.52	0	0.00	12.25	0.4	222	0.16%
2022/09/23	0	0.00	0.1	13.00	12.95	-0.1	228	-0.04%
2022/09/19	8	12.89	0.3	13.10	13.00	7.8	245	3.16%
2022/09/15	0	13.10	0	0.00	13.25	0	261	0.00%
2022/09/13	0.1	13.00	0	0.00	13.15	0.1	275	0.03%
2022/09/12	0.1	13.18	0	0.00	13.15	0.1	288	0.03%
2022/09/08	1	13.15	0	0.00	13.25	1	303	0.33%
2022/09/07	4	13.20	4	13.31	13.05	0	319	0.00%
2022/09/06	2.1	13.11	2	13.00	13.00	0.1	331	0.03%
2022/09/05	2.1	12.90	0	0.00	12.85	2.1	339	0.61%
2022/09/02	2	13.23	0	0.00	13.05	2	358	0.56%
2022/09/01	0.1	13.45	1	13.30	13.30	-1	409	-0.23%
2022/08/26	0.2	13.40	13	13.45	13.40	-12.8	923	-1.39%
2022/08/25	0.2	13.45	0	0.00	13.50	0.2	1,009	0.02%
2022/08/24	1	13.30	1	13.40	13.30	0	1,052	0.00%
2022/08/23	1	13.50	2.1	13.55	13.45	-1.1	1,050	-0.10%
2022/08/22	1	13.55	3	13.63	13.60	-2	1,051	-0.19%
2022/08/19	1	13.65	2	13.70	13.80	-1	1,051	-0.10%
2022/08/18	4	13.78	0	14.95	13.70	4	1,051	0.38%
2022/08/17	1.1	14.19	0	14.00	13.80	1	1,049	0.10%
2022/08/16	6	14.51	0	0.00	14.05	6	1,047	0.57%
2022/08/15	5	14.60	1	14.25	14.25	4	1,047	0.38%
2022/08/12	1.1	14.38	3	14.32	14.35	-2	1,047	-0.19%
2022/08/11	0	0.00	2	14.10	13.95	-2	1,045	-0.19%
2022/08/10	3	13.98	0	0.00	13.75	3	1,042	0.29%
2022/08/09	7	13.97	7	13.76	13.70	0	1,040	0.00%
2022/08/08	1	13.65	6	13.78	14.10	-5	1,039	-0.48%
2022/08/05	2	13.60	1	13.45	13.45	1	1,035	0.10%
2022/08/04	0.1	13.50	9	13.46	13.30	-9	1,036	-0.86%
2022/08/03	81	14.79	64	14.56	14.05	17	1,025	1.66%
2022/08/02	19	14.35	11	14.37	14.40	8	973	0.82%
2022/08/01	7.1	13.02	0	0.00	13.10	7.1	952	0.75%
2022/07/28	1	12.95	3	13.15	13.20	-2	950	-0.21%
2022/07/27	0.1	13.30	0	0.00	13.10	0.1	950	0.01%
2022/07/26	0	0.00	1	13.20	13.10	-1	948	-0.11%
2022/07/25	0	13.05	1	13.10	13.05	-1	949	-0.10%
2022/07/22	1.1	13.10	0	0.00	13.05	1.1	950	0.11%
2022/07/15	0	0.00	8	13.25	13.25	-8	949	-0.84%
2022/07/14	1	13.25	2	13.20	13.10	-1	949	-0.11%
2022/07/13	0	0.00	1	13.25	13.20	-1	947	-0.11%
2022/07/11	0	0.00	7	12.85	12.95	-7	944	-0.74%
2022/07/08	0	12.90	1	13.05	12.90	-1	943	-0.11%
2022/07/07	2	12.80	0	0.00	12.90	2	942	0.21%
2022/07/06	11	12.97	2	12.50	12.50	9	940	0.96%
2022/07/05	1	13.45	7	13.59	13.35	-6	936	-0.64%
2022/07/04	1.2	12.94	0.3	13.00	13.25	0.8	935	0.09%
2022/07/01	8.4	12.80	3	12.87	12.70	5.4	932	0.58%
2022/06/30	8	13.34	12	13.29	13.20	-4	925	-0.43%
2022/06/29	9	13.56	12	13.45	13.55	-3	922	-0.33%
2022/06/28	10.2	13.70	0	0.00	13.50	10.2	914	1.11%
2022/06/24	3.1	13.60	3	13.63	13.75	0.1	906	0.01%
2022/06/23	15	14.01	8	13.86	13.70	7	899	0.78%
2022/06/22	6	14.47	2	14.55	14.30	4	892	0.45%
2022/06/21	4	15.09	4	14.85	15.00	0	885	0.00%
2022/06/20	16	15.46	15	15.40	14.85	1	879	0.11%
2022/06/17	4	15.86	18.1	15.84	15.80	-14.1	869	-1.62%
2022/06/16	19.1	16.11	8	16.31	15.55	11.1	856	1.30%
2022/06/15	9.1	16.11	4.1	16.12	16.30	5	840	0.60%
2022/06/14	5	15.79	20.7	15.86	16.10	-15.7	827	-1.90%
2022/06/13	10	15.82	20	15.90	15.90	-10	817	-1.22%
2022/06/10	53.3	16.67	61.5	16.68	16.50	-8.2	797	-1.03%
2022/06/09	289.6	17.96	290	17.89	17.45	-0.4	747	-0.06%	大買/大賣/
2022/06/08	318.7	17.97	250.2	17.54	16.85	68.5	548	12.50%	大買/大賣/
2022/06/07	25	16.97	30.6	16.82	17.60	-5.6	335	-1.67%
2022/06/06	20.2	16.13	10	16.16	16.00	10.2	274	3.70%
2022/06/02	108	16.85	75	16.62	16.30	33	242	13.60%	大買/
2022/06/01	12	15.88	6.3	15.22	16.00	5.7	163	3.51%
2022/05/31	4.2	14.59	1	14.60	14.55	3.2	124	2.57%
2022/05/30	5	14.51	0.1	14.45	14.55	4.9	132	3.72%
2022/05/27	5	14.64	5	14.31	14.30	0	130	0.00%
2022/05/24	1	14.30	0	0.00	14.35	1	132	0.76%
2022/05/23	0	14.25	0	0.00	14.35	0	133	0.00%
2022/05/19	1	14.05	3.6	14.38	14.40	-2.6	135	-1.92%
2022/05/18	0.2	14.35	0	0.00	14.45	0.2	138	0.17%
2022/05/16	0	0.00	1	14.45	14.25	-1	140	-0.71%
2022/05/13	0.3	14.00	4.2	13.82	14.35	-3.9	141	-2.78%
2022/05/12	2	14.00	0	0.00	13.95	2	141	1.42%
2022/05/11	1.2	14.22	1	14.40	14.40	0.2	139	0.14%
2022/05/09	1	14.35	0	0.00	14.40	1	143	0.70%
2022/05/05	1	14.40	0.1	14.40	14.55	0.9	145	0.63%
2022/05/04	0	14.30	0	0.00	14.55	0	148	0.00%
2022/04/28	0	0.00	0	14.60	14.50	0	157	0.00%
2022/04/27	2	14.63	2	14.40	14.40	0	159	0.00%
2022/04/25	0	14.35	0	0.00	14.45	0	164	0.01%
2022/04/22	0	0.00	0.4	14.45	14.55	-0.4	165	-0.24%
2022/04/21	1	14.40	0	0.00	14.50	1	171	0.58%
2022/04/18	0	0.00	2	14.20	14.20	-2	186	-1.07%
2022/04/11	1	14.35	0	0.00	14.20	1	232	0.43%
2022/04/06	0	0.00	0.5	14.60	14.80	-0.5	257	-0.19%
2022/04/01	0.1	14.25	0	0.00	14.30	0.1	275	0.04%
2022/03/31	0	0.00	11.1	14.35	14.35	-11.1	283	-3.91%
2022/03/30	5	14.45	0	0.00	14.40	5	292	1.71%
2022/03/29	0	14.60	0	0.00	14.55	0	308	0.01%
2022/03/25	1	14.50	0	14.65	14.50	1	416	0.24%
2022/03/23	0	0.00	1	14.50	14.65	-1	521	-0.19%
2022/03/22	0.2	14.35	0	0.00	14.45	0.2	546	0.04%
2022/03/21	1.3	14.60	0	0.00	14.50	1.3	564	0.23%
2022/03/16	0	0.00	11	14.48	14.60	-11	737	-1.49%
2022/03/15	0	14.45	1	14.45	14.35	-1	777	-0.12%
2022/03/14	5	15.15	0	0.00	14.70	5	776	0.64%
2022/03/11	0	0.00	3.2	14.99	14.95	-3.2	785	-0.40%
2022/03/10	2	14.70	8	14.78	14.75	-6	785	-0.76%
2022/03/09	0	0.00	10	14.50	14.45	-10	785	-1.27%
2022/03/07	2	14.60	1	14.30	14.20	1	786	0.13%
2022/03/04	5	14.50	0	0.00	14.55	5	784	0.64%
2022/03/03	1	14.45	2	14.53	14.50	-1	782	-0.13%
2022/03/02	0	13.85	0	0.00	13.95	0	783	0.00%
2022/02/24	1	13.71	0	0.00	13.70	1	796	0.13%
2022/02/23	0	0.00	0.3	14.10	14.00	-0.3	795	-0.03%
2022/02/22	1	14.20	0	0.00	13.95	1	799	0.13%
2022/02/18	0	0.00	1	14.40	14.35	-1	803	-0.12%
2022/02/16	0	0.00	4	14.10	14.10	-4	801	-0.50%
2022/02/11	1	14.55	0	0.00	14.55	1	797	0.13%
2022/02/10	0	0.00	1	14.50	14.45	-1	797	-0.13%
2022/02/09	3	14.22	1	14.25	14.35	2	796	0.25%
2022/01/26	2	13.60	2	13.73	13.65	0	802	0.00%
2022/01/25	0.1	13.85	0	0.00	13.55	0.1	802	0.01%
2022/01/24	1.1	13.52	3	13.80	14.00	-1.9	798	-0.24%
2022/01/21	1	13.95	0	14.00	14.10	1	796	0.13%
2022/01/20	1	13.99	2.1	14.05	14.25	-1.1	793	-0.13%
2022/01/19	14	13.99	4.1	13.90	13.80	9.9	792	1.25%
2022/01/18	0.1	14.25	0	0.00	14.15	0.1	789	0.01%
2022/01/17	10	14.20	0	0.00	14.35	10	788	1.27%
2022/01/14	12	14.40	0	0.00	14.30	12	785	1.53%
2022/01/13	0	0.00	12	14.70	14.60	-12	780	-1.54%
2022/01/12	12	14.63	0	0.00	14.70	12	777	1.54%
2022/01/10	1	14.60	0.1	14.15	14.50	1	768	0.13%
2022/01/07	18	14.48	12	14.43	14.40	6	763	0.79%
2022/01/06	2	14.80	13	14.85	14.90	-11	751	-1.46%
2022/01/05	10	15.48	13	15.42	14.90	-3	746	-0.40%
2022/01/04	4	14.99	6	14.82	14.85	-2	728	-0.27%
2022/01/03	12.2	14.99	12	15.03	15.05	0.2	723	0.03%
2021/12/30	0	0.00	9	14.89	14.95	-9	714	-1.26%
2021/12/29	2	15.00	1	14.90	14.75	1	706	0.14%
2021/12/28	12.1	14.77	7	14.56	14.25	5.1	696	0.73%
2021/12/27	1	14.85	20	14.88	14.90	-19	677	-2.81%
2021/12/24	14	14.75	4	14.94	14.80	10	671	1.49%
2021/12/23	14	14.66	1.3	14.80	14.90	12.7	668	1.91%
2021/12/22	46.4	15.07	34.2	15.03	14.95	12.2	653	1.87%
2021/12/21	48.5	14.85	53	14.90	14.85	-4.5	609	-0.74%
2021/12/20	32.1	14.29	26	14.40	14.00	6.1	544	1.12%
2021/12/17	15	13.79	18	13.95	13.95	-3	495	-0.61%
2021/12/16	4.1	12.70	14	12.83	12.85	-9.9	440	-2.24%
2021/12/15	7.2	13.32	1	13.10	13.00	6.2	415	1.49%
2021/12/14	12.1	13.40	2.2	13.41	13.40	9.9	395	2.51%
2021/12/13	16.2	13.74	21	13.79	13.95	-4.8	353	-1.36%
2021/12/10	26	13.00	20	12.89	12.70	6	245	2.44%
2021/12/09	19	12.67	7	12.57	12.80	12	215	5.58%
2021/12/07	6	11.83	13	11.94	11.70	-7	172	-4.05%
2021/12/06	0	11.60	0	0.00	11.45	0	160	0.00%
2021/11/30	0	11.10	0	0.00	11.20	0	152	0.01%
2021/11/29	0	0.00	1	11.25	11.20	-1	146	-0.68%
2021/11/26	0	0.00	8	11.12	11.20	-8	146	-5.45%
2021/11/25	5	11.10	4.1	11.07	11.05	0.9	137	0.64%
2021/11/19	1	10.90	1	10.75	10.70	0	122	0.00%
2021/11/18	0	10.35	0	0.00	10.60	0	115	0.01%
2021/11/17	2	10.35	0	0.00	10.40	2	109	1.83%
2021/11/16	1	10.35	1.2	10.33	10.30	-0.2	108	-0.14%
2021/11/12	1	10.60	0	0.00	10.50	1	108	0.92%
2021/11/11	0	0.00	1	10.55	10.60	-1	108	-0.93%
2021/11/09	0	0.00	2	10.45	10.55	-2	108	-1.85%
2021/11/05	2	10.50	1	10.50	10.35	1	107	0.93%
2021/11/03	0	0.00	1	10.35	10.30	-1	98	-1.02%
2021/10/29	2	10.00	0	0.00	10.10	2	94	2.12%
2021/10/27	1	9.99	0	0.00	9.99	1	94	1.06%
2021/10/26	1	10.00	0	0.00	10.10	1	96	1.03%
2021/10/25	0	0.00	1	10.30	10.10	-1	106	-0.94%
2021/10/22	1	10.20	0	0.00	10.15	1	108	0.92%
2021/10/20	1	10.40	0	0.00	10.30	1	115	0.87%
2021/10/19	0	0.00	0	10.20	10.20	0	130	-0.01%
2021/10/14	1	10.00	0.1	10.20	10.00	0.9	147	0.61%
2021/10/13	0	0.00	0.2	10.20	10.05	-0.2	148	-0.14%
2021/10/06	0	10.00	0	10.00	10.00	0	152	0.02%
2021/10/04	0	0.00	2	9.91	10.00	-2	157	-1.27%
2021/10/01	0	0.00	0	10.45	9.97	0	156	0.00%
2021/09/30	3	10.37	2	10.40	10.40	1	156	0.64%
2021/09/27	0.1	10.20	2	10.33	10.30	-1.9	166	-1.14%
2021/09/15	0	10.10	0	0.00	10.20	0	214	0.01%
2021/09/10	0	0.00	1	10.05	10.10	-1	217	-0.46%
2021/09/08	0.1	9.80	0	0.00	9.91	0.1	223	0.04%
2021/09/07	0	0.00	0	10.10	10.10	0	223	0.00%
2021/08/30	1	10.25	0	0.00	10.15	1	226	0.44%
2021/08/27	0	0.00	0.5	10.05	10.05	-0.5	232	-0.22%
2021/08/26	0	10.00	0	0.00	10.00	0	240	0.01%
2021/08/25	0	0.00	0	10.00	10.00	0	244	0.00%
2021/08/24	0	0.00	0	10.00	9.99	0	245	0.00%
2021/08/23	0	0.00	1	9.95	9.99	-1	249	-0.40%
2021/08/19	5	9.95	4	9.90	9.89	1	260	0.38%
2021/08/18	1.1	9.97	0	0.00	9.99	1.1	263	0.42%
2021/08/16	1	9.83	0	0.00	9.81	1	283	0.35%
2021/08/13	1	10.10	2	10.00	10.05	-1	286	-0.35%
2021/08/12	0	0.00	1	10.15	10.15	-1	291	-0.34%
2021/08/10	0.2	10.00	0	0.00	10.15	0.2	299	0.06%
2021/08/09	0	0.00	1	10.25	10.25	-1	303	-0.33%
2021/08/06	0.1	10.40	0	0.00	10.45	0.1	312	0.02%
2021/08/05	0	0.00	1	10.40	10.45	-1	323	-0.31%
2021/08/04	0	0.00	2	10.50	10.55	-2	333	-0.60%
2021/08/02	2	10.68	2	10.55	10.55	0	390	0.00%
2021/07/30	11	10.51	0	0.00	10.55	11	394	2.79%
2021/07/29	5	10.85	23	10.98	10.80	-18	401	-4.48%
2021/07/28	0	0.00	4	10.45	10.45	-4	394	-1.02%
2021/07/27	1	10.65	2	10.53	10.65	-1	421	-0.24%
2021/07/26	4	10.95	0	0.00	10.85	4	438	0.91%
2021/07/23	15	10.93	3	10.92	10.85	12	445	2.70%
2021/07/22	7	10.93	30	10.77	10.75	-23	434	-5.30%
2021/07/21	33	10.72	3	10.65	10.65	30	434	6.90%
2021/07/19	9	10.30	0	0.00	10.40	9	428	2.10%
2021/07/15	2	10.45	1	10.45	10.45	1	458	0.22%
2021/07/12	0	0.00	1	10.55	10.35	-1	475	-0.21%
2021/07/09	0	0.00	2	10.70	10.55	-2	477	-0.42%
2021/07/08	0	0.00	2	10.80	10.75	-2	482	-0.41%
2021/07/07	0.2	10.80	6	10.80	10.80	-5.8	496	-1.17%
2021/07/06	5	11.00	7.1	10.99	10.85	-2.1	508	-0.42%
2021/07/05	0	0.00	2.1	11.12	10.85	-2.1	518	-0.40%
2021/07/02	6.2	11.26	7	11.21	11.00	-0.8	523	-0.15%
2021/07/01	50	11.37	32	11.04	11.10	18	515	3.49%
2021/06/30	7	10.61	11	10.55	10.85	-4	486	-0.82%
2021/06/29	2.1	10.09	0	0.00	9.90	2.1	470	0.45%
2021/06/28	0	0.00	1	10.05	10.05	-1	477	-0.21%
2021/06/23	1	9.94	5	9.96	9.94	-4	504	-0.79%
2021/06/21	2	10.00	1	10.05	10.10	1	506	0.20%
2021/06/17	1	10.30	1	10.25	10.25	0	507	0.00%
2021/06/11	0.1	10.00	1	10.15	10.00	-0.9	504	-0.18%
2021/06/10	0	0.00	2	10.10	10.15	-2	502	-0.40%
2021/06/09	2	10.25	0	0.00	10.25	2	502	0.40%
2021/06/04	1.8	10.61	1	10.45	10.60	0.8	497	0.16%
2021/06/03	3.2	10.68	3	10.58	10.70	0.2	490	0.03%
2021/06/02	0	0.00	2	10.45	10.45	-2	480	-0.42%
2021/06/01	1	10.45	2	10.30	10.35	-1	476	-0.21%
2021/05/31	2	10.57	1	10.70	10.35	1	475	0.22%
2021/05/28	3	10.45	5	10.49	10.60	-2	474	-0.42%
2021/05/27	2	10.30	3.1	10.36	10.35	-1.1	468	-0.23%
2021/05/26	1	10.50	1	10.70	10.50	0	463	0.00%
2021/05/25	11	10.85	5	10.50	10.40	6	460	1.30%
2021/05/24	3	10.55	4.7	10.60	10.80	-1.7	451	-0.37%
2021/05/21	3	9.92	0	0.00	9.96	3	441	0.68%
2021/05/20	3	9.90	0	0.00	9.65	3	437	0.69%
2021/05/19	3	9.34	0	0.00	9.43	3	431	0.69%
2021/05/17	1	9.03	3	8.82	8.62	-2	425	-0.46%
2021/05/14	2	9.20	3	9.31	9.34	-1	421	-0.24%
2021/05/13	0	0.00	1	9.75	9.84	-1	412	-0.24%
2021/05/12	1.1	11.30	3	10.48	10.25	-2	399	-0.49%
2021/05/11	4	11.66	0	0.00	11.35	4	389	1.03%
2021/05/10	2	11.73	3	11.52	11.75	-1	354	-0.28%
2021/05/07	3	11.35	0	0.00	10.85	3	334	0.90%
2021/05/06	3	11.30	3	11.70	10.85	0	332	0.00%
2021/05/05	4	11.34	3	11.00	11.10	1	321	0.31%
2021/05/04	13	11.32	5	11.14	11.25	8	314	2.54%
2021/05/03	8.1	11.17	21	11.28	11.25	-12.9	284	-4.54%
2021/04/29	17	11.26	13	10.99	10.95	4	264	1.51%
2021/04/28	0	0.00	2	10.68	10.90	-2	253	-0.79%
2021/04/27	0	0.00	2	10.60	10.55	-2	247	-0.81%
2021/04/26	0	0.00	0.1	10.60	10.45	-0.1	241	-0.03%
2021/04/23	0	0.00	2	10.35	10.30	-2	240	-0.83%
2021/04/22	34	11.23	21	11.18	10.75	13	237	5.47%
2021/04/21	0	0.00	3	10.85	10.95	-3	217	-1.38%
2021/04/20	3.7	10.60	0	0.00	10.70	3.7	207	1.77%
2021/04/19	12	10.69	10	10.76	10.65	2	202	0.99%
2021/04/16	1	10.15	0	0.00	10.35	1	193	0.52%
2021/04/14	4	10.10	5	9.73	9.76	-1	182	-0.55%
2021/04/13	6	10.06	5	10.36	10.05	1	176	0.57%
2021/04/12	5	9.88	5.2	9.98	9.99	-0.2	161	-0.15%
2021/04/09	5	9.60	0	0.00	9.66	5	148	3.36%
2021/04/08	0.2	9.05	0.1	8.93	9.13	0.1	137	0.07%
2021/04/07	0	0.00	4.1	8.82	8.85	-4.1	129	-3.14%
2021/04/06	0.1	8.80	3	8.87	8.85	-2.9	130	-2.21%
2021/04/01	0	8.84	5	8.85	8.81	-5	129	-3.85%
2021/03/30	0	8.95	0	0.00	8.80	0	158	0.01%
2021/03/29	5	9.00	0.2	8.98	8.93	4.8	155	3.06%
2021/03/26	0	8.89	0	0.00	9.01	0	149	0.03%
2021/03/25	1.2	8.60	0.4	8.88	8.54	0.8	131	0.65%
2021/03/24	0	8.65	0	0.00	8.53	0	128	0.00%
2021/03/23	0	0.00	0.2	8.99	8.66	-0.2	127	-0.12%
2021/03/22	0.2	8.92	0	0.00	8.64	0.2	126	0.16%
2021/03/19	1.1	8.62	0	0.00	8.65	1.1	124	0.86%
2021/03/18	10.2	8.81	0	0.00	8.75	10.2	124	8.18%
2021/03/17	0.1	9.00	0	0.00	8.60	0.1	122	0.09%
2021/03/16	1.1	8.53	0	0.00	8.45	1.1	120	0.92%
2021/03/15	0.2	8.50	0	0.00	8.44	0.2	120	0.13%
2021/03/12	0.1	8.50	0	0.00	8.47	0.1	120	0.05%
2021/03/08	0.1	8.41	0	8.41	8.37	0.1	121	0.05%
2021/03/04	0	8.50	0	0.00	8.39	0	124	0.00%
2021/03/02	0.1	8.43	0	0.00	8.50	0.1	122	0.11%
2021/02/02	0.1	8.28	0	0.00	8.21	0.1	130	0.05%
2021/02/01	0.2	8.20	0	0.00	8.15	0.2	153	0.13%
2021/01/29	0.1	8.20	0	0.00	8.13	0.1	152	0.05%
2021/01/26	0.1	8.00	0	0.00	8.09	0.1	147	0.06%
2021/01/25	0.1	8.15	0	0.00	8.15	0.1	147	0.07%
2021/01/22	0.3	8.10	0	0.00	8.05	0.3	148	0.22%
2021/01/20	0.3	8.16	0	0.00	8.06	0.3	149	0.17%
2021/01/15	0.1	8.35	0	0.00	8.32	0.1	150	0.04%
2021/01/04	0.1	8.95	0	0.00	8.85	0.1	150	0.04%
2020/12/31	0	8.95	0	0.00	8.94	0	150	0.00%
2020/12/29	0.1	8.94	0.1	8.94	8.96	-0.1	147	-0.06%
2020/12/28	0.1	8.85	0.1	8.94	8.94	0	143	-0.01%
2020/12/25	1.3	9.24	1.2	9.03	9.10	0.1	141	0.04%
2020/12/24	3.3	8.71	1	8.73	8.79	2.3	119	1.95%
2020/12/23	0.2	8.34	0	0.00	8.40	0.2	104	0.16%
2020/12/21	0.1	8.28	0	0.00	8.34	0.1	105	0.11%
2020/12/17	0.1	8.28	0	0.00	8.30	0.1	119	0.08%
2020/12/14	0	8.19	0	0.00	8.30	0	125	0.00%
2020/12/10	0.1	8.30	0	0.00	8.30	0.1	124	0.08%
2020/12/09	0.7	8.35	0	0.00	8.30	0.7	124	0.56%
2020/12/07	0	0.00	1	8.32	8.30	-1	129	-0.77%
2020/12/04	0.1	8.27	0	8.35	8.37	0.1	128	0.05%
2020/12/03	0.2	8.30	0	0.00	8.32	0.2	128	0.15%
2020/12/02	0	8.29	0	0.00	8.27	0	128	0.00%
2020/11/20	0	0.00	1	8.48	8.45	-1	133	-0.75%
2020/11/17	0	8.45	0	0.00	8.41	0	139	0.00%
2020/10/30	0	0.00	1	8.55	8.54	-1	129	-0.77%
2020/10/23	0	8.53	0	0.00	8.55	0	125	0.00%
2020/10/20	0	0.00	1	8.46	8.48	-1	129	-0.77%
2020/10/19	1	8.42	0	0.00	8.45	1	129	0.77%
2020/10/14	2	8.35	0	0.00	8.35	2	128	1.55%
2020/10/13	0	0.00	0	8.23	8.28	0	125	0.00%
2020/10/12	0.1	8.10	0	0.00	8.13	0.1	124	0.06%
2020/08/27	0	0.00	1	8.25	8.28	-1	166	-0.60%
2020/08/06	2	8.06	0	0.00	8.10	2	141	1.41%
2020/06/29	0	0.00	1	8.40	8.28	-1	177	-0.56%
2020/06/18	1	8.75	0	0.00	8.51	1	182	0.55%
2020/06/10	0.2	7.80	0	0.00	7.90	0.2	151	0.13%
2020/05/25	0	0.00	1	7.71	7.74	-1	164	-0.61%
2020/02/21	0	0.00	2	7.70	7.78	-2	92	-2.16%
2020/02/03	2	7.53	0	0.00	7.54	2	89	2.23%
2020/01/15	0	0.00	0.1	7.79	7.74	-0.1	94	-0.11%
2020/01/14	1	7.70	0	0.00	7.74	1	96	1.03%
2019/08/23	0	0.00	1	8.13	8.15	-1	44	-2.24%
2019/03/08	0	0.00	0.9	8.10	8.15	-0.9	87	-0.98%
2019/01/21	0.9	8.06	0	0.00	8.08	0.9	150	0.57%
2019/01/04	0	0.00	2	8.35	8.25	-2	155	-1.28%
2018/12/07	0	0.00	15	8.30	8.23	-15	139	-10.73%
2018/11/16	2	8.25	1	8.30	8.31	1	107	0.93%
2018/10/05	1	7.86	0	0.00	7.82	1	99	1.00%
2018/10/04	1	7.89	0	0.00	7.93	1	99	1.01%
2018/10/03	0	0.00	1	7.88	7.90	-1	98	-1.02%
2018/08/17	1	8.10	0	0.00	8.10	1	107	0.93%
2018/08/07	0.1	8.10	0	0.00	8.12	0.1	86	0.12%
2018/08/06	1	8.08	0	0.00	8.09	1	84	1.19%
2018/05/10	0	0.00	14	8.31	8.44	-14	85	-16.45%
2018/05/08	0	0.00	2	8.42	8.40	-2	82	-2.41%
2018/05/07	0	0.00	2	8.36	8.35	-2	82	-2.43%
2018/05/04	0	0.00	2	8.35	8.37	-2	83	-2.38%
2018/03/16	15	8.34	0	0.00	8.30	15	117	12.80%
2018/01/11	10	8.62	0	0.00	8.62	10	101	9.84%
2018/01/04	0	0.00	1	8.60	8.58	-1	88	-1.14%