• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.94%
  • 成交量
    125張
  • 產業
    上市 營建類股▲0.30%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡華 (1456)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.317.6017.70-0.3118-0.25%
2024/11/20017.9500.0017.9001350.00%
2024/11/1300.00318.0018.40-3162-1.86%
2024/11/12417.501.117.7618.102.91651.75%
2024/11/11517.60517.6817.6501660.00%
2024/11/07218.1500.0018.4521701.17%
2024/11/06118.35118.2018.4501710.00%
2024/11/05817.87818.1118.4501740.00%
2024/11/04518.10118.3917.8041852.13%
2024/11/01119.05419.0819.30-3186-1.61%
2024/10/30818.38918.8419.25-1195-0.51%
2024/10/29318.7000.0019.1032081.44%
2024/10/28119.101219.0619.05-11234-4.67%
2024/10/25218.352.118.3518.30-0.1263-0.02%
2024/10/24218.40218.3318.500318-0.01%
2024/10/23218.50318.2318.85-1350-0.28%
2024/10/22217.50017.6017.7523540.55%
2024/10/180.316.77216.6816.60-1.7432-0.40%
2024/10/17116.7000.0016.7514510.22%
2024/10/1600.00116.7516.70-1453-0.22%
2024/10/14017.1000.0017.2504580.01%
2024/10/09217.83117.8517.6514600.22%
2024/10/08217.8500.0018.0024610.43%
2024/10/04217.7000.0017.9024620.43%
2024/10/010.118.3600.0018.250.14630.02%
2024/09/27118.2000.0018.4514660.21%
2024/09/261018.20018.2018.20104692.12%
2024/09/240.118.312.118.4918.30-2474-0.42%
2024/09/23018.700.418.4018.40-0.3473-0.07%
2024/09/20019.0000.0019.4004710.00%
2024/09/1900.002.119.8019.85-2.1468-0.45%
2024/09/18218.9500.0019.1024670.43%
2024/09/1600.00318.7818.85-3468-0.64%
2024/09/1300.002.818.7318.80-2.8469-0.59%
2024/09/12118.6000.0018.6014710.21%
2024/09/1100.000.418.5518.45-0.4474-0.08%
2024/09/102.119.4500.0018.752.14740.44%
2024/09/092.118.852.818.4918.70-0.7473-0.15%
2024/09/060.119.551.219.2619.20-1.1473-0.23%
2024/09/05219.8000.0019.5024740.42%
2024/09/041.619.93219.2019.55-0.4478-0.08%
2024/09/03021.1500.0020.6504790.00%
2024/09/02021.3500.0021.2004800.00%
2024/08/3000.00121.0521.40-1480-0.21%
2024/08/29320.6500.0020.6534790.63%
2024/08/27320.28420.3620.35-1483-0.21%
2024/08/261.220.874.420.7320.35-3.2483-0.67%
2024/08/23820.70320.7220.9054821.04%
2024/08/224.121.3816.221.4621.25-12478-2.52%
2024/08/213.822.73422.6522.80-0.2465-0.05%
2024/08/2011.623.414.123.2223.057.44631.60%
2024/08/1913.822.62522.3622.858.84571.92%
2024/08/162.121.82221.9521.700.14500.03%
2024/08/150.221.45221.4021.40-1.8449-0.41%
2024/08/14221.37221.5021.3004470.00%
2024/08/132.322.12421.7521.55-1.7446-0.39%
2024/08/12522.69322.8822.2024450.44%
2024/08/09322.203.321.7921.65-0.3441-0.07%
2024/08/08320.982.121.4021.350.94410.20%
2024/08/071.121.144.721.0921.10-3.6439-0.81%
2024/08/06620.732.619.8419.903.54380.79%
2024/08/051.121.75121.7521.750.14290.01%
2024/08/021.623.74323.7324.15-1.4429-0.33%
2024/08/016.424.626.424.8724.7504260.00%
2024/07/311025.361425.2724.85-4415-0.97%
2024/07/301724.2716.124.4724.500.93920.23%
2024/07/2929.525.5429.825.9924.10-0.3366-0.07%
2024/07/2612.122.842323.3023.90-10.9315-3.45%
2024/07/23721.721321.8421.75-6289-2.09%
2024/07/2233.822.821622.2321.6017.82856.23%
2024/07/191023.4815.123.8923.95-5.1242-2.10%
2024/07/18121.601.221.6821.80-0.2218-0.09%
2024/07/17519.65719.8119.85-2208-0.96%
2024/07/16220.0000.0019.7522180.92%
2024/07/1200.00120.3019.85-1224-0.45%
2024/07/1100.00120.0020.10-1225-0.44%
2024/07/0900.00220.2020.45-2228-0.90%
2024/07/0500.00320.5020.50-3230-1.30%
2024/07/0400.00120.4520.45-1236-0.42%
2024/07/026.119.55219.6019.504.12481.63%
2024/06/28119.8500.0020.2512460.41%
2024/06/24019.95120.2020.45-1243-0.41%
2024/06/190.120.3000.0020.250.12500.03%
2024/06/1800.000.320.3520.65-0.3250-0.13%
2024/06/1700.00220.6520.70-2250-0.80%
2024/06/14020.551.120.7020.70-1.1250-0.43%
2024/06/1300.001.120.5020.30-1.1251-0.45%
2024/06/120.120.2000.0020.400.12580.05%
2024/06/110.119.70220.2820.25-2260-0.75%
2024/06/07519.691019.9820.25-5263-1.90%
2024/06/05019.850.119.8019.45-0.1280-0.02%
2024/06/04119.5500.0019.6513110.32%
2024/06/03219.8500.0019.8524090.49%
2024/05/31419.4100.0019.3544270.94%
2024/05/30119.60119.8519.5504970.00%
2024/05/29519.3000.0019.8055130.97%
2024/05/28819.24419.2319.3545280.76%
2024/05/27218.8000.0018.8525430.37%
2024/05/24218.6000.0018.8025450.37%
2024/05/23319.7300.0019.0035430.55%
2024/05/22320.3500.0020.5035380.56%
2024/05/21120.4000.0020.4515380.19%
2024/05/17120.60120.6520.7005360.00%
2024/05/1600.00320.4020.40-3533-0.56%
2024/05/15020.2000.0020.3005310.00%
2024/05/14020.5000.0020.3005310.00%
2024/05/13120.2500.0020.7015270.19%
2024/05/0800.00220.7520.60-2520-0.38%
2024/05/07021.35121.1521.15-1515-0.19%
2024/05/06122.45622.5322.50-5508-0.98%
2024/05/03622.56622.6422.6005020.00%
2024/05/02322.431022.4422.45-7496-1.41%
2024/04/301.121.52221.4521.50-0.9484-0.19%
2024/04/29421.833.421.8922.100.64790.13%
2024/04/260.121.65321.6021.45-2.9471-0.62%
2024/04/255.121.63721.6021.45-1.9466-0.40%
2024/04/24321.0700.0021.4034600.65%
2024/04/234.120.93320.9521.051.14520.23%
2024/04/221021.5918.121.3420.70-8.1443-1.83%
2024/04/196.120.471.320.7020.504.84311.12%
2024/04/18520.79620.6420.50-1425-0.23%
2024/04/1700.00120.0019.90-1418-0.24%
2024/04/16119.5000.0019.2514160.24%
2024/04/1100.00220.1820.30-2407-0.49%
2024/04/10220.75920.3920.30-7406-1.72%
2024/04/09520.711321.5021.00-8398-2.01%
2024/04/0800.000.119.6519.85-0.1384-0.03%
2024/04/03519.45019.6519.8053821.30%
2024/04/02219.4800.0019.6023820.52%
2024/03/29319.50019.5519.0533780.79%
2024/03/28119.701.319.6819.55-0.3374-0.08%
2024/03/270.119.552.219.3519.55-2.1373-0.56%
2024/03/260.119.400.119.3519.250.13730.02%
2024/03/250.119.3900.0019.350.13720.03%
2024/03/220.119.0000.0019.000.13680.01%
2024/03/2100.00119.5519.35-1364-0.27%
2024/03/2000.00319.7819.55-3362-0.83%
2024/03/185.119.79119.7019.504.13571.14%
2024/03/1500.001420.2419.85-14354-3.95%
2024/03/1400.003.620.0119.80-3.6346-1.05%
2024/03/13419.33119.2519.2033420.89%
2024/03/125.120.09320.1820.052.13350.63%
2024/03/11620.1000.0019.8563261.84%
2024/03/082119.991820.8619.1533130.96%
2024/03/073822.8430.124.0721.257.92822.78%
2024/03/062222.849.122.9422.5512.91856.95%
2024/03/0560.223.493323.6523.6527.216516.46%
2024/03/04722.951.322.9522.955.7946.08%
2024/03/0100.002.320.8620.90-2.379-2.88%
2024/02/29118.60118.8919.00063-0.01%
2024/02/2700.00216.8017.30-246-4.32%
2024/02/2200.00116.4516.45-143-2.31%
2024/02/02316.57116.6516.652474.18%
2024/02/010.916.4900.0016.700.9481.79%
2024/01/30016.5000.0016.600480.05%
2024/01/250.316.6100.0016.950.3470.67%
2024/01/0500.000.116.7516.95-0.160-0.22%
2023/12/2800.000.116.8016.80-0.163-0.08%
2023/12/21016.600.116.8016.70066-0.07%
2023/12/19116.7000.0016.351661.50%
2023/12/182.117.032.116.8916.750650.03%
2023/12/140.116.400.116.4016.50064-0.02%
2023/12/130.116.1000.0016.300.1640.15%
2023/12/1100.00116.3516.45-163-1.58%
2023/12/0500.002.217.2717.40-2.260-3.64%
2023/11/2800.00216.8016.80-251-3.88%
2023/11/1600.00115.7515.95-150-1.97%
2023/11/15015.6000.0015.600500.04%
2023/11/1400.00115.4515.65-149-2.03%
2023/11/13215.9500.0015.752494.00%
2023/11/08016.2500.0016.250480.00%
2023/11/07016.3500.0016.350480.00%
2023/10/3100.000.516.3016.40-0.559-0.76%
2023/10/300.516.1500.0016.400.5590.76%
2023/10/2500.00116.6516.80-155-1.80%
2023/10/1900.00316.8717.00-355-5.37%
2023/10/13016.3000.0016.300520.00%
2023/10/1100.000.215.9016.00-0.250-0.44%
2023/10/050.114.8500.0015.600.1510.16%
2023/10/020.116.4500.0016.300.1480.29%
2023/09/2000.00216.4016.60-248-4.15%
2023/09/1900.00116.9016.65-148-2.08%
2023/09/1800.00116.4516.80-148-2.05%
2023/09/1500.00116.4516.45-149-2.02%
2023/09/1400.00116.4016.35-149-2.00%
2023/09/11115.5000.0015.501521.92%
2023/09/08215.7500.0015.802533.71%
2023/09/04116.2000.0016.401561.76%
2023/08/2900.00015.9016.050560.00%
2023/08/2200.000.815.0016.50-0.859-1.40%
2023/08/1500.00116.2516.55-159-1.68%
2023/08/110.818.1200.0016.450.8651.27%
2023/08/07116.5500.0017.251651.52%
2023/08/04817.0300.0016.9586412.36%
2023/08/0200.00216.2016.30-260-3.31%
2023/07/24216.2000.0016.102672.95%
2023/07/0300.000.116.5516.60-0.1103-0.05%
2023/06/2600.00017.2016.9001020.00%
2023/06/19216.6500.0016.7021021.95%
2023/06/1400.00316.9017.25-399-3.01%
2023/06/1300.00216.7016.70-297-2.04%
2023/05/310.116.80116.7016.70-0.9111-0.84%
2023/05/17117.05317.0717.00-2110-1.80%
2023/05/1600.00116.6016.65-1106-0.94%
2023/05/12416.4500.0016.5041063.77%
2023/05/11416.4500.0016.3541053.79%
2023/05/100.116.6500.0016.700.11050.05%
2023/05/0500.00116.5016.55-198-1.02%
2023/05/04116.3000.0016.301961.03%
2023/04/25115.7000.0015.601931.08%
2023/04/21115.4500.0015.451921.08%
2023/04/2000.00115.7015.70-192-1.09%
2023/04/190.116.50116.2015.90-0.992-0.98%
2023/04/184.316.75517.2616.10-0.791-0.73%
2023/04/1400.00115.3515.65-155-1.79%
2023/04/1300.00115.3015.30-154-1.82%
2023/04/11015.3000.0015.300540.00%
2023/03/3000.00315.1015.10-355-5.44%
2023/03/2800.00515.1015.10-555-9.08%
2023/03/2700.00215.1515.05-255-3.63%
2023/03/23115.1000.0015.051561.78%
2023/03/1600.00215.1515.15-258-3.41%
2023/03/14014.9500.0015.050590.00%
2023/03/1000.001.115.4515.60-1.158-1.78%
2023/03/09215.43315.5815.55-158-1.71%
2023/03/08416.35016.5515.754557.16%
2023/03/010.115.2000.0015.050.1420.15%
2023/02/20115.0000.0015.001412.39%
2023/02/16115.0100.0014.951432.36%
2023/02/1400.000.115.1515.15-0.142-0.23%
2023/02/08215.5800.0015.402464.34%
2023/02/06115.7000.0015.901452.19%
2023/01/300.115.2500.0015.350.1480.14%
2023/01/1200.00115.2015.15-149-2.03%
2023/01/09014.8000.0015.350510.00%
2023/01/05115.3000.0015.351541.84%
2022/12/19115.5000.0015.751601.65%
2022/12/16215.5800.0015.502603.30%
2022/12/13216.08216.2016.150600.00%
2022/12/05116.30116.1016.100620.00%
2022/11/17015.7000.0015.950790.01%
2022/10/2400.00015.8015.900760.00%
2022/10/20016.2500.0016.100760.00%
2022/10/050.117.1000.0016.200.1720.08%
2022/09/22116.35116.6516.450730.00%
2022/09/12115.90116.2516.000780.00%
2022/09/0800.00116.6016.55-179-1.26%
2022/09/06116.80216.5516.60-184-1.18%
2022/09/05117.7500.0016.751851.17%
2022/09/02117.7500.0017.801851.17%
2022/09/01217.5700.0017.552842.42%
2022/08/310.117.0000.0017.000.1770.08%
2022/08/1100.00116.4516.30-176-1.31%
2022/07/070.317.0000.0017.050.3710.42%
2022/07/0500.001016.6017.00-1069-14.37%
2022/06/28116.80416.8517.00-369-4.35%
2022/06/20114.9500.0014.801641.55%
2022/06/1700.001816.1715.80-1864-27.93%
2022/06/1500.00218.2518.75-258-3.41%
2022/06/141618.2800.0018.15165728.04%
2022/06/13218.9500.0018.652553.61%
2022/06/090.119.5500.0019.650.1500.20%
2022/06/07119.5000.0019.601511.95%
2022/06/06119.6500.0019.701501.98%
2022/05/3100.00319.5019.85-356-5.33%
2022/05/2300.00119.9020.25-160-1.65%
2022/05/17119.2500.0019.401611.61%
2022/05/0300.00121.0020.00-177-1.29%
2022/04/2600.00119.5019.55-189-1.12%
2022/04/25219.6000.0019.602892.23%
2022/03/3100.00022.0021.0001120.00%
2022/03/3000.000.120.8020.80-0.1111-0.07%
2022/03/290.120.7000.0020.850.11110.07%
2022/03/2800.00220.7020.75-2112-1.78%
2022/03/240.120.5500.0020.800.11110.04%
2022/03/2100.00920.5520.65-9113-7.92%
2022/03/1800.00220.5520.55-2114-1.75%
2022/03/091120.45420.3620.7571724.05%
2022/03/08520.2300.0020.4051732.88%
2022/03/04120.15120.4520.4501700.00%
2022/03/03120.5500.0020.3511700.59%
2022/03/0100.000.120.6020.85-0.1172-0.05%
2022/02/230.120.0000.0020.150.11760.04%
2022/02/2200.00119.9520.00-1180-0.55%
2022/02/21119.9000.0020.0011840.54%
2022/02/18020.0000.0020.0001850.00%
2022/02/10020.95321.6521.65-3221-1.34%
2022/02/09221.1000.0021.3022230.90%
2022/02/08020.600.220.5020.80-0.2225-0.09%
2022/02/070.219.950.319.9520.45-0.1229-0.03%
2022/01/26118.8500.0019.1512300.43%
2022/01/25019.1500.0018.8002310.01%
2022/01/19220.0000.0020.0022330.85%
2022/01/18020.500.321.1020.60-0.3234-0.11%
2022/01/14020.50120.4520.55-1235-0.40%
2022/01/1300.00120.5020.50-1237-0.42%
2022/01/05120.7500.0021.3012610.38%
2021/12/290.521.9000.0022.100.52720.19%
2021/12/28021.95122.0022.05-1276-0.36%
2021/12/2700.00122.1122.35-1284-0.36%
2021/12/2400.00121.8021.80-1290-0.34%
2021/12/2300.00121.7521.80-1302-0.33%
2021/12/2200.00521.7521.95-5305-1.63%
2021/12/20121.8000.0022.0013140.32%
2021/12/1600.00121.7521.95-1324-0.31%
2021/12/13122.60121.9022.6003300.00%
2021/12/100.121.99322.1522.00-2.9332-0.87%
2021/12/09123.35323.2322.85-2329-0.61%
2021/12/0810.123.32423.4323.256.13281.86%
2021/12/07523.546.323.6923.75-1.3316-0.40%
2021/12/06021.40121.1021.60-1300-0.33%
2021/12/02220.85420.8620.80-2319-0.63%
2021/12/01120.50120.8520.8003290.00%
2021/11/30320.7000.0020.7533500.86%
2021/11/29120.3000.0020.4013740.27%
2021/11/2600.00720.8121.10-7427-1.64%
2021/11/25321.4000.0021.3034610.65%
2021/11/24021.25221.2521.45-2491-0.40%
2021/11/2300.00021.7521.250500-0.01%
2021/11/2200.00221.4021.45-2521-0.38%
2021/11/192.221.1400.0021.702.25270.41%
2021/11/1800.00121.3021.60-1537-0.19%
2021/11/17121.30521.2521.20-4545-0.73%
2021/11/167.221.48121.4021.306.25631.10%
2021/11/152.121.75421.6021.55-1.9604-0.31%
2021/11/12222.7000.0022.4526090.33%
2021/11/1100.000.622.9722.70-0.6661-0.09%
2021/11/10422.6800.0022.5046940.58%
2021/11/092.724.01124.2524.201.76970.24%
2021/11/08523.7300.0023.6557060.71%
2021/11/05123.2000.0023.6017310.14%
2021/11/04123.3500.0023.6017460.13%
2021/11/0300.00122.6522.95-1775-0.13%
2021/11/02222.78122.4522.3518180.12%
2021/10/27122.1000.0022.1511,1220.09%
2021/10/2100.00121.5521.50-11,243-0.08%
2021/10/2000.00021.0021.4001,2540.00%
2021/10/18521.250.421.7021.854.61,2760.36%
2021/10/1500.00121.0521.15-11,300-0.08%
2021/10/14421.05421.2521.2001,3520.00%
2021/10/13321.6000.0021.1531,3720.22%
2021/10/12222.95122.4022.3011,3690.07%
2021/10/06223.60323.9723.50-11,400-0.07%
2021/10/05423.91224.0524.0021,4170.14%
2021/10/04124.3000.0024.1511,4220.07%
2021/10/01126.2900.0025.8011,4270.07%
2021/09/30126.85826.7526.75-71,431-0.49%
2021/09/29525.81826.2625.75-31,429-0.21%
2021/09/28126.3018.326.2326.30-17.31,457-1.19%
2021/09/271.326.004.225.8626.10-2.91,532-0.19%
2021/09/244.225.441.225.3925.4531,5990.19%
2021/09/231.225.142.425.0625.15-1.21,599-0.07%
2021/09/22123.70224.0524.05-11,597-0.06%
2021/09/17424.53524.5024.50-11,605-0.06%
2021/09/16224.909.224.9725.00-7.21,605-0.45%
2021/09/1500.00825.0925.05-81,604-0.50%
2021/09/1400.00426.0125.50-41,601-0.25%
2021/09/13525.711125.6325.85-61,601-0.37%
2021/09/1015.125.41625.4325.309.11,6030.57%
2021/09/092.425.492125.8225.30-18.61,611-1.15%
2021/09/083425.761525.8225.60191,6031.19%
2021/09/070.225.35525.4025.20-4.81,596-0.30%
2021/09/0614.125.971826.1725.70-41,600-0.25%
2021/09/031626.532126.7526.15-51,602-0.31%
2021/09/0254.127.6034.327.5527.2019.81,6561.20%
2021/09/0177.229.204129.6727.9536.21,6492.19%
2021/08/3112.630.281230.5530.750.61,5970.04%
2021/08/30330.2719.529.6929.70-16.51,566-1.05%
2021/08/2700.00128.4528.30-11,537-0.07%
2021/08/261.528.7723.628.3328.30-22.11,529-1.44%
2021/08/2511.227.47127.9527.6010.21,5080.67%
2021/08/24927.941127.5827.40-21,502-0.13%
2021/08/2300.00327.5027.50-31,489-0.20%
2021/08/209.127.214.127.0627.0051,4790.34%
2021/08/192627.8022.327.7627.203.71,4610.25%
2021/08/181426.531026.5126.2541,4170.28%
2021/08/1743.327.143527.3226.708.31,4080.59%
2021/08/161427.0542.527.5127.95-28.51,357-2.10%
2021/08/136.225.98625.9425.450.21,3260.01%
2021/08/12225.2513.225.5625.40-11.21,311-0.85%
2021/08/11424.5310.125.1925.10-6.11,304-0.47%
2021/08/106.224.691224.9925.25-5.81,282-0.45%
2021/08/0915.626.1927.326.7225.50-11.71,272-0.92%
2021/08/062327.5320.328.3426.652.71,2440.22%
2021/08/0553.328.5979.628.7429.45-26.31,211-2.17%
2021/08/0474.428.8271.528.5828.502.91,1880.24%
2021/08/03204.529.5011529.3629.0089.51,2017.44% 大買/大賣/
2021/08/028828.4459.428.8529.0528.61,0952.61%
2021/07/30226.1511.226.1326.45-9.21,103-0.83%
2021/07/294.624.02423.5824.050.61,0660.06%
2021/07/281323.4016.523.7224.55-3.51,038-0.34%
2021/07/27522.51222.5522.3531,0090.30%
2021/07/26422.661022.8223.20-61,004-0.60%
2021/07/23222.432422.1522.60-22999-2.20%
2021/07/22221.588.321.9621.30-6.3999-0.63%
2021/07/211122.751522.1121.70-4988-0.41%
2021/07/2063.222.7649.222.8723.20149641.45%
2021/07/198.222.538.122.0422.900.19150.01%
2021/07/16420.99821.1020.85-4896-0.45%
2021/07/15420.55920.5920.75-5891-0.56%
2021/07/1410.220.71720.4020.703.28930.36%
2021/07/131520.381120.6520.0548930.45%
2021/07/12720.691820.6321.00-11881-1.25%
2021/07/098.320.18620.4219.802.38620.26%
2021/07/081020.511220.3320.50-2861-0.24%
2021/07/071019.641419.7719.95-4869-0.46%
2021/07/06819.5017.119.5219.25-9.1860-1.06%
2021/07/052120.522720.4819.80-6852-0.70%
2021/07/026921.724821.8421.65218232.55%
2021/07/0159.221.172720.9921.4532.27464.31%
2021/06/30119.102.419.4119.50-1.4679-0.21%
2021/06/2900.00319.5019.00-3676-0.44%
2021/06/28719.41219.7819.8556720.74%
2021/06/25119.2000.0019.3016630.15%
2021/06/2400.00318.8218.80-3664-0.45%
2021/06/22318.83118.9518.8026670.30%
2021/06/21218.8800.0018.7026670.30%
2021/06/1800.00919.8719.20-9663-1.36%
2021/06/17118.75218.7818.65-1653-0.15%
2021/06/16319.17219.5018.9016550.15%
2021/06/15119.000.119.4519.300.96540.13%
2021/06/11619.52120.1519.3556510.77%
2021/06/09219.351019.3219.40-8576-1.39%
2021/06/0800.00517.5017.65-5566-0.88%
2021/06/07517.06117.9017.3045710.70%
2021/06/04617.2300.0017.5565791.03%
2021/06/034.117.48517.6617.40-0.9586-0.15%
2021/06/0100.00117.3517.20-1659-0.15%
2021/05/3100.00117.2517.25-1732-0.14%
2021/05/28617.39417.4017.4527630.26%
2021/05/27517.5000.0017.4057680.65%
2021/05/2100.001317.4617.40-13772-1.68%
2021/05/1800.00515.7516.05-5789-0.63%
2021/05/17314.9800.0014.6037920.38%
2021/05/14416.18516.1016.20-1783-0.13%
2021/05/13415.51215.2515.8527790.26%
2021/05/12617.68517.3716.4017670.13%
2021/05/1123.119.001518.6217.658.17491.08%
2021/05/101519.38919.2218.9566650.90%
2021/05/07220.00820.3320.70-6616-0.97%
2021/05/0600.00219.1018.85-2566-0.35%
2021/05/0500.00117.8018.05-1563-0.18%
2021/05/04817.61917.7117.60-1580-0.17%
2021/04/29919.30120.0019.2085721.40%
2021/04/28318.88819.0319.60-5566-0.88%
2021/04/27118.60218.8318.85-1557-0.18%
2021/04/26719.0100.0018.9575581.25%
2021/04/23118.35818.6119.15-7560-1.25%
2021/04/22219.25419.6018.55-2557-0.36%
2021/04/21319.17419.1819.30-1549-0.18%
2021/04/191119.31319.4319.3585431.47%
2021/04/1600.001218.7418.90-12529-2.27%
2021/04/1500.001017.7017.75-10524-1.91%
2021/04/142018.42617.4017.95145382.60%
2021/04/131.318.7916.119.0218.10-14.8538-2.76%
2021/04/12117.40117.8017.6005250.00%
2021/04/09417.80217.8017.9525320.38%
2021/04/08117.90217.6817.80-1540-0.19%
2021/04/07617.62217.3017.3545470.73%
2021/04/0600.00917.2217.35-9566-1.59%
2021/04/01317.62217.7317.5516200.16%
2021/03/30317.9000.0017.9536950.43%
2021/03/294.118.03518.0418.25-0.9704-0.13%
2021/03/26217.28317.8517.75-1709-0.14%
2021/03/25717.5100.0017.4077190.97%
2021/03/24317.78317.8817.9007340.00%
2021/03/23317.85117.8017.8027890.25%
2021/03/2200.00418.1818.20-4796-0.50%
2021/03/19318.4300.0018.3037970.38%
2021/03/18118.7500.0018.8518010.13%
2021/03/17119.461018.6018.75-9803-1.12%
2021/03/1600.00219.0319.50-2795-0.25%
2021/03/152.118.99218.6518.650.18040.01%
2021/03/1200.00218.5818.40-2818-0.24%
2021/03/11118.35218.5318.50-1851-0.12%
2021/03/101119.13819.2818.7538520.35%
2021/03/09418.40318.8218.6518470.12%
2021/03/083.118.66418.3018.15-0.9891-0.10%
2021/03/0541.319.002519.0218.5016.39711.67%
2021/03/043220.002620.2820.5569110.66%
2021/03/03718.072218.2718.70-15844-1.78%
2021/03/0200.00117.1017.00-1811-0.12%
2021/02/2600.00416.5516.60-4807-0.50%
2021/02/25217.0500.0016.7528110.25%
2021/02/24716.6600.0016.5578280.85%
2021/02/2300.00216.9516.80-2826-0.24%
2021/02/22317.001817.0916.80-15832-1.80%
2021/02/19316.451216.7217.10-9836-1.08%
2021/02/18316.63816.5316.15-5821-0.61%
2021/02/17315.3200.0015.9038150.37%
2021/02/0500.00115.3015.25-1808-0.12%
2021/02/04115.10115.0015.3008060.00%
2021/02/03215.50215.5515.3008050.00%
2021/02/02115.40115.6015.5008020.00%
2021/01/27315.95715.9715.95-4793-0.50%
2021/01/261016.661216.7716.25-2788-0.25%
2021/01/2500.001515.5015.95-15764-1.96%
2021/01/21114.4500.0014.6517570.13%
2021/01/2000.000.114.5014.45-0.1754-0.01%
2021/01/18115.05415.1515.05-3747-0.40%
2021/01/15314.82814.5314.55-5743-0.67%
2021/01/1400.00514.9014.90-5740-0.68%
2021/01/13314.88114.9014.9027380.27%
2021/01/12214.85114.9514.8017340.14%
2021/01/0800.00215.1014.90-2725-0.28%
2021/01/07114.60114.6015.1007210.00%
2021/01/06815.41915.3214.80-1704-0.14%
2021/01/05816.091016.0415.65-2695-0.29%
2021/01/04715.61615.7315.4516880.15%
2020/12/31516.18616.3016.25-1677-0.15%
2020/12/30816.92817.0216.8006670.00%
2020/12/292717.1917.217.0516.759.86551.49%
2020/12/2853.218.022717.8117.3026.26344.13%
2020/12/2518.116.831116.9717.107.15751.23%
2020/12/241014.9016.215.2415.55-6.2523-1.18%
2020/12/2300.001413.4114.15-14498-2.81%
2020/12/22413.06212.9513.1024880.41%
2020/12/21413.15713.1913.10-3481-0.62%
2020/12/181414.13913.9813.8054721.06%
2020/12/172714.16614.0114.20214674.49%
2020/12/1600.001614.8714.90-16413-3.87%
2020/12/15214.25613.4813.55-4403-0.99%
2020/12/14714.280.113.6514.606.93981.73%
2020/12/11514.27013.8013.3053911.28%
2020/12/1000.00115.4014.75-1385-0.26%
2020/12/091515.02115.1515.45143823.66%
2020/12/08115.655.115.5015.75-4.1367-1.10%
2020/12/07516.053216.0715.75-27346-7.79%
2020/12/04117.45117.4517.4503070.00%
2020/12/03319.3500.0019.3533001.00%
2020/12/023821.181721.2321.45212927.19%
2020/12/013719.505719.3119.50-20238-8.39%
2020/11/301717.7500.0017.751714611.62%
2020/11/27216.15216.1516.1501390.00%
2020/11/26114.7000.0014.7011320.76%
2020/11/2500.00113.4013.40-1130-0.76%
2020/11/2400.00712.2012.20-7127-5.48%
2020/11/232511.082210.7311.1031202.49%
2020/11/20510.38310.6210.1021011.96%
2020/11/192710.94111.0510.60269826.28%
2020/11/1810.110.78610.8510.854.1844.79%
2020/11/0509.7200.009.630700.00%
2020/10/2219.4500.009.511711.41%
2020/10/2019.8600.009.851691.44%
2020/10/1600.0019.809.85-169-1.43%
2020/10/1249.5100.009.544735.46%
2020/10/0729.9600.0010.102712.81%
2020/10/0500.0039.959.98-372-4.11%
2020/09/2900.0069.869.94-679-7.51%
2020/09/25210.15210.1510.000830.00%
2020/09/24410.00610.2010.00-283-2.40%
2020/09/23710.50111.1010.456817.35%
2020/09/22811.3100.0010.4087710.30%
2020/09/21310.95110.9510.952653.06%
2020/09/0800.0019.9010.00-1110-0.90%
2020/09/0729.8500.009.9021121.78%
2020/08/3159.7419.749.6641173.42%
2020/07/21110.2500.0010.3011410.71%
2020/07/16110.3500.0010.1511390.72%
2020/07/15310.4000.0010.5031372.17%
2020/07/13910.9400.0010.9591386.52%
2020/07/1000.00110.9010.85-1137-0.73%
2020/07/09211.4000.0011.2021361.46%
2020/07/08311.1300.0011.1031322.26%
2020/07/07210.9500.0011.1021301.53%
2020/07/0300.00110.6010.65-1125-0.80%
2020/06/24511.38111.3511.3041223.27%
2020/06/23411.8500.0011.0041213.29%
2020/06/22111.2000.0011.4511020.97%
2020/06/0300.0019.789.95-184-1.18%
2020/06/0219.4600.009.591841.18%
2020/06/0100.0079.609.55-784-8.32%
2020/05/2939.92310.179.910830.00%
2020/05/27510.2119.989.924814.88%
2020/05/2649.4519.999.993724.14%
2020/04/1718.3500.008.291651.53%
2020/03/1000.0028.858.90-2111-1.79%
2020/03/0929.0000.009.1121191.67%
2020/03/04210.3500.0010.3021551.28%
2020/02/03010.7500.0010.8003210.00%
2019/12/1700.00212.1012.00-2293-0.68%
2019/12/06212.0500.0012.1022410.83%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音