怡華 (1456)-國泰-敦南券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
22.60
漲跌
▲0.15
漲幅
+0.67%
成交量
349張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	22.56	6	22.64	22.60	0	502	0.00%
2024/05/02	3	22.43	10	22.44	22.45	-7	496	-1.41%
2024/04/30	1.1	21.52	2	21.45	21.50	-0.9	484	-0.19%
2024/04/29	4	21.83	3.4	21.89	22.10	0.6	479	0.13%
2024/04/26	0.1	21.65	3	21.60	21.45	-2.9	471	-0.62%
2024/04/25	5.1	21.63	7	21.60	21.45	-1.9	466	-0.40%
2024/04/24	3	21.07	0	0.00	21.40	3	460	0.65%
2024/04/23	4.1	20.93	3	20.95	21.05	1.1	452	0.23%
2024/04/22	10	21.59	18.1	21.34	20.70	-8.1	443	-1.83%
2024/04/19	6.1	20.47	1.3	20.70	20.50	4.8	431	1.12%
2024/04/18	5	20.79	6	20.64	20.50	-1	425	-0.23%
2024/04/17	0	0.00	1	20.00	19.90	-1	418	-0.24%
2024/04/16	1	19.50	0	0.00	19.25	1	416	0.24%
2024/04/11	0	0.00	2	20.18	20.30	-2	407	-0.49%
2024/04/10	2	20.75	9	20.39	20.30	-7	406	-1.72%
2024/04/09	5	20.71	13	21.50	21.00	-8	398	-2.01%
2024/04/08	0	0.00	0.1	19.65	19.85	-0.1	384	-0.03%
2024/04/03	5	19.45	0	19.65	19.80	5	382	1.30%
2024/04/02	2	19.48	0	0.00	19.60	2	382	0.52%
2024/03/29	3	19.50	0	19.55	19.05	3	378	0.79%
2024/03/28	1	19.70	1.3	19.68	19.55	-0.3	374	-0.08%
2024/03/27	0.1	19.55	2.2	19.35	19.55	-2.1	373	-0.56%
2024/03/26	0.1	19.40	0.1	19.35	19.25	0.1	373	0.02%
2024/03/25	0.1	19.39	0	0.00	19.35	0.1	372	0.03%
2024/03/22	0.1	19.00	0	0.00	19.00	0.1	368	0.01%
2024/03/21	0	0.00	1	19.55	19.35	-1	364	-0.27%
2024/03/20	0	0.00	3	19.78	19.55	-3	362	-0.83%
2024/03/18	5.1	19.79	1	19.70	19.50	4.1	357	1.14%
2024/03/15	0	0.00	14	20.24	19.85	-14	354	-3.95%
2024/03/14	0	0.00	3.6	20.01	19.80	-3.6	346	-1.05%
2024/03/13	4	19.33	1	19.25	19.20	3	342	0.89%
2024/03/12	5.1	20.09	3	20.18	20.05	2.1	335	0.63%
2024/03/11	6	20.10	0	0.00	19.85	6	326	1.84%
2024/03/08	21	19.99	18	20.86	19.15	3	313	0.96%
2024/03/07	38	22.84	30.1	24.07	21.25	7.9	282	2.78%
2024/03/06	22	22.84	9.1	22.94	22.55	12.9	185	6.95%
2024/03/05	60.2	23.49	33	23.65	23.65	27.2	165	16.46%
2024/03/04	7	22.95	1.3	22.95	22.95	5.7	94	6.08%
2024/03/01	0	0.00	2.3	20.86	20.90	-2.3	79	-2.88%
2024/02/29	1	18.60	1	18.89	19.00	0	63	-0.01%
2024/02/27	0	0.00	2	16.80	17.30	-2	46	-4.32%
2024/02/22	0	0.00	1	16.45	16.45	-1	43	-2.31%
2024/02/02	3	16.57	1	16.65	16.65	2	47	4.18%
2024/02/01	0.9	16.49	0	0.00	16.70	0.9	48	1.79%
2024/01/30	0	16.50	0	0.00	16.60	0	48	0.05%
2024/01/25	0.3	16.61	0	0.00	16.95	0.3	47	0.67%
2024/01/05	0	0.00	0.1	16.75	16.95	-0.1	60	-0.22%
2023/12/28	0	0.00	0.1	16.80	16.80	-0.1	63	-0.08%
2023/12/21	0	16.60	0.1	16.80	16.70	0	66	-0.07%
2023/12/19	1	16.70	0	0.00	16.35	1	66	1.50%
2023/12/18	2.1	17.03	2.1	16.89	16.75	0	65	0.03%
2023/12/14	0.1	16.40	0.1	16.40	16.50	0	64	-0.02%
2023/12/13	0.1	16.10	0	0.00	16.30	0.1	64	0.15%
2023/12/11	0	0.00	1	16.35	16.45	-1	63	-1.58%
2023/12/05	0	0.00	2.2	17.27	17.40	-2.2	60	-3.64%
2023/11/28	0	0.00	2	16.80	16.80	-2	51	-3.88%
2023/11/16	0	0.00	1	15.75	15.95	-1	50	-1.97%
2023/11/15	0	15.60	0	0.00	15.60	0	50	0.04%
2023/11/14	0	0.00	1	15.45	15.65	-1	49	-2.03%
2023/11/13	2	15.95	0	0.00	15.75	2	49	4.00%
2023/11/08	0	16.25	0	0.00	16.25	0	48	0.00%
2023/11/07	0	16.35	0	0.00	16.35	0	48	0.00%
2023/10/31	0	0.00	0.5	16.30	16.40	-0.5	59	-0.76%
2023/10/30	0.5	16.15	0	0.00	16.40	0.5	59	0.76%
2023/10/25	0	0.00	1	16.65	16.80	-1	55	-1.80%
2023/10/19	0	0.00	3	16.87	17.00	-3	55	-5.37%
2023/10/13	0	16.30	0	0.00	16.30	0	52	0.00%
2023/10/11	0	0.00	0.2	15.90	16.00	-0.2	50	-0.44%
2023/10/05	0.1	14.85	0	0.00	15.60	0.1	51	0.16%
2023/10/02	0.1	16.45	0	0.00	16.30	0.1	48	0.29%
2023/09/20	0	0.00	2	16.40	16.60	-2	48	-4.15%
2023/09/19	0	0.00	1	16.90	16.65	-1	48	-2.08%
2023/09/18	0	0.00	1	16.45	16.80	-1	48	-2.05%
2023/09/15	0	0.00	1	16.45	16.45	-1	49	-2.02%
2023/09/14	0	0.00	1	16.40	16.35	-1	49	-2.00%
2023/09/11	1	15.50	0	0.00	15.50	1	52	1.92%
2023/09/08	2	15.75	0	0.00	15.80	2	53	3.71%
2023/09/04	1	16.20	0	0.00	16.40	1	56	1.76%
2023/08/29	0	0.00	0	15.90	16.05	0	56	0.00%
2023/08/22	0	0.00	0.8	15.00	16.50	-0.8	59	-1.40%
2023/08/15	0	0.00	1	16.25	16.55	-1	59	-1.68%
2023/08/11	0.8	18.12	0	0.00	16.45	0.8	65	1.27%
2023/08/07	1	16.55	0	0.00	17.25	1	65	1.52%
2023/08/04	8	17.03	0	0.00	16.95	8	64	12.36%
2023/08/02	0	0.00	2	16.20	16.30	-2	60	-3.31%
2023/07/24	2	16.20	0	0.00	16.10	2	67	2.95%
2023/07/03	0	0.00	0.1	16.55	16.60	-0.1	103	-0.05%
2023/06/26	0	0.00	0	17.20	16.90	0	102	0.00%
2023/06/19	2	16.65	0	0.00	16.70	2	102	1.95%
2023/06/14	0	0.00	3	16.90	17.25	-3	99	-3.01%
2023/06/13	0	0.00	2	16.70	16.70	-2	97	-2.04%
2023/05/31	0.1	16.80	1	16.70	16.70	-0.9	111	-0.84%
2023/05/17	1	17.05	3	17.07	17.00	-2	110	-1.80%
2023/05/16	0	0.00	1	16.60	16.65	-1	106	-0.94%
2023/05/12	4	16.45	0	0.00	16.50	4	106	3.77%
2023/05/11	4	16.45	0	0.00	16.35	4	105	3.79%
2023/05/10	0.1	16.65	0	0.00	16.70	0.1	105	0.05%
2023/05/05	0	0.00	1	16.50	16.55	-1	98	-1.02%
2023/05/04	1	16.30	0	0.00	16.30	1	96	1.03%
2023/04/25	1	15.70	0	0.00	15.60	1	93	1.08%
2023/04/21	1	15.45	0	0.00	15.45	1	92	1.08%
2023/04/20	0	0.00	1	15.70	15.70	-1	92	-1.09%
2023/04/19	0.1	16.50	1	16.20	15.90	-0.9	92	-0.98%
2023/04/18	4.3	16.75	5	17.26	16.10	-0.7	91	-0.73%
2023/04/14	0	0.00	1	15.35	15.65	-1	55	-1.79%
2023/04/13	0	0.00	1	15.30	15.30	-1	54	-1.82%
2023/04/11	0	15.30	0	0.00	15.30	0	54	0.00%
2023/03/30	0	0.00	3	15.10	15.10	-3	55	-5.44%
2023/03/28	0	0.00	5	15.10	15.10	-5	55	-9.08%
2023/03/27	0	0.00	2	15.15	15.05	-2	55	-3.63%
2023/03/23	1	15.10	0	0.00	15.05	1	56	1.78%
2023/03/16	0	0.00	2	15.15	15.15	-2	58	-3.41%
2023/03/14	0	14.95	0	0.00	15.05	0	59	0.00%
2023/03/10	0	0.00	1.1	15.45	15.60	-1.1	58	-1.78%
2023/03/09	2	15.43	3	15.58	15.55	-1	58	-1.71%
2023/03/08	4	16.35	0	16.55	15.75	4	55	7.16%
2023/03/01	0.1	15.20	0	0.00	15.05	0.1	42	0.15%
2023/02/20	1	15.00	0	0.00	15.00	1	41	2.39%
2023/02/16	1	15.01	0	0.00	14.95	1	43	2.36%
2023/02/14	0	0.00	0.1	15.15	15.15	-0.1	42	-0.23%
2023/02/08	2	15.58	0	0.00	15.40	2	46	4.34%
2023/02/06	1	15.70	0	0.00	15.90	1	45	2.19%
2023/01/30	0.1	15.25	0	0.00	15.35	0.1	48	0.14%
2023/01/12	0	0.00	1	15.20	15.15	-1	49	-2.03%
2023/01/09	0	14.80	0	0.00	15.35	0	51	0.00%
2023/01/05	1	15.30	0	0.00	15.35	1	54	1.84%
2022/12/19	1	15.50	0	0.00	15.75	1	60	1.65%
2022/12/16	2	15.58	0	0.00	15.50	2	60	3.30%
2022/12/13	2	16.08	2	16.20	16.15	0	60	0.00%
2022/12/05	1	16.30	1	16.10	16.10	0	62	0.00%
2022/11/17	0	15.70	0	0.00	15.95	0	79	0.01%
2022/10/24	0	0.00	0	15.80	15.90	0	76	0.00%
2022/10/20	0	16.25	0	0.00	16.10	0	76	0.00%
2022/10/05	0.1	17.10	0	0.00	16.20	0.1	72	0.08%
2022/09/22	1	16.35	1	16.65	16.45	0	73	0.00%
2022/09/12	1	15.90	1	16.25	16.00	0	78	0.00%
2022/09/08	0	0.00	1	16.60	16.55	-1	79	-1.26%
2022/09/06	1	16.80	2	16.55	16.60	-1	84	-1.18%
2022/09/05	1	17.75	0	0.00	16.75	1	85	1.17%
2022/09/02	1	17.75	0	0.00	17.80	1	85	1.17%
2022/09/01	2	17.57	0	0.00	17.55	2	84	2.42%
2022/08/31	0.1	17.00	0	0.00	17.00	0.1	77	0.08%
2022/08/11	0	0.00	1	16.45	16.30	-1	76	-1.31%
2022/07/07	0.3	17.00	0	0.00	17.05	0.3	71	0.42%
2022/07/05	0	0.00	10	16.60	17.00	-10	69	-14.37%
2022/06/28	1	16.80	4	16.85	17.00	-3	69	-4.35%
2022/06/20	1	14.95	0	0.00	14.80	1	64	1.55%
2022/06/17	0	0.00	18	16.17	15.80	-18	64	-27.93%
2022/06/15	0	0.00	2	18.25	18.75	-2	58	-3.41%
2022/06/14	16	18.28	0	0.00	18.15	16	57	28.04%
2022/06/13	2	18.95	0	0.00	18.65	2	55	3.61%
2022/06/09	0.1	19.55	0	0.00	19.65	0.1	50	0.20%
2022/06/07	1	19.50	0	0.00	19.60	1	51	1.95%
2022/06/06	1	19.65	0	0.00	19.70	1	50	1.98%
2022/05/31	0	0.00	3	19.50	19.85	-3	56	-5.33%
2022/05/23	0	0.00	1	19.90	20.25	-1	60	-1.65%
2022/05/17	1	19.25	0	0.00	19.40	1	61	1.61%
2022/05/03	0	0.00	1	21.00	20.00	-1	77	-1.29%
2022/04/26	0	0.00	1	19.50	19.55	-1	89	-1.12%
2022/04/25	2	19.60	0	0.00	19.60	2	89	2.23%
2022/03/31	0	0.00	0	22.00	21.00	0	112	0.00%
2022/03/30	0	0.00	0.1	20.80	20.80	-0.1	111	-0.07%
2022/03/29	0.1	20.70	0	0.00	20.85	0.1	111	0.07%
2022/03/28	0	0.00	2	20.70	20.75	-2	112	-1.78%
2022/03/24	0.1	20.55	0	0.00	20.80	0.1	111	0.04%
2022/03/21	0	0.00	9	20.55	20.65	-9	113	-7.92%
2022/03/18	0	0.00	2	20.55	20.55	-2	114	-1.75%
2022/03/09	11	20.45	4	20.36	20.75	7	172	4.05%
2022/03/08	5	20.23	0	0.00	20.40	5	173	2.88%
2022/03/04	1	20.15	1	20.45	20.45	0	170	0.00%
2022/03/03	1	20.55	0	0.00	20.35	1	170	0.59%
2022/03/01	0	0.00	0.1	20.60	20.85	-0.1	172	-0.05%
2022/02/23	0.1	20.00	0	0.00	20.15	0.1	176	0.04%
2022/02/22	0	0.00	1	19.95	20.00	-1	180	-0.55%
2022/02/21	1	19.90	0	0.00	20.00	1	184	0.54%
2022/02/18	0	20.00	0	0.00	20.00	0	185	0.00%
2022/02/10	0	20.95	3	21.65	21.65	-3	221	-1.34%
2022/02/09	2	21.10	0	0.00	21.30	2	223	0.90%
2022/02/08	0	20.60	0.2	20.50	20.80	-0.2	225	-0.09%
2022/02/07	0.2	19.95	0.3	19.95	20.45	-0.1	229	-0.03%
2022/01/26	1	18.85	0	0.00	19.15	1	230	0.43%
2022/01/25	0	19.15	0	0.00	18.80	0	231	0.01%
2022/01/19	2	20.00	0	0.00	20.00	2	233	0.85%
2022/01/18	0	20.50	0.3	21.10	20.60	-0.3	234	-0.11%
2022/01/14	0	20.50	1	20.45	20.55	-1	235	-0.40%
2022/01/13	0	0.00	1	20.50	20.50	-1	237	-0.42%
2022/01/05	1	20.75	0	0.00	21.30	1	261	0.38%
2021/12/29	0.5	21.90	0	0.00	22.10	0.5	272	0.19%
2021/12/28	0	21.95	1	22.00	22.05	-1	276	-0.36%
2021/12/27	0	0.00	1	22.11	22.35	-1	284	-0.36%
2021/12/24	0	0.00	1	21.80	21.80	-1	290	-0.34%
2021/12/23	0	0.00	1	21.75	21.80	-1	302	-0.33%
2021/12/22	0	0.00	5	21.75	21.95	-5	305	-1.63%
2021/12/20	1	21.80	0	0.00	22.00	1	314	0.32%
2021/12/16	0	0.00	1	21.75	21.95	-1	324	-0.31%
2021/12/13	1	22.60	1	21.90	22.60	0	330	0.00%
2021/12/10	0.1	21.99	3	22.15	22.00	-2.9	332	-0.87%
2021/12/09	1	23.35	3	23.23	22.85	-2	329	-0.61%
2021/12/08	10.1	23.32	4	23.43	23.25	6.1	328	1.86%
2021/12/07	5	23.54	6.3	23.69	23.75	-1.3	316	-0.40%
2021/12/06	0	21.40	1	21.10	21.60	-1	300	-0.33%
2021/12/02	2	20.85	4	20.86	20.80	-2	319	-0.63%
2021/12/01	1	20.50	1	20.85	20.80	0	329	0.00%
2021/11/30	3	20.70	0	0.00	20.75	3	350	0.86%
2021/11/29	1	20.30	0	0.00	20.40	1	374	0.27%
2021/11/26	0	0.00	7	20.81	21.10	-7	427	-1.64%
2021/11/25	3	21.40	0	0.00	21.30	3	461	0.65%
2021/11/24	0	21.25	2	21.25	21.45	-2	491	-0.40%
2021/11/23	0	0.00	0	21.75	21.25	0	500	-0.01%
2021/11/22	0	0.00	2	21.40	21.45	-2	521	-0.38%
2021/11/19	2.2	21.14	0	0.00	21.70	2.2	527	0.41%
2021/11/18	0	0.00	1	21.30	21.60	-1	537	-0.19%
2021/11/17	1	21.30	5	21.25	21.20	-4	545	-0.73%
2021/11/16	7.2	21.48	1	21.40	21.30	6.2	563	1.10%
2021/11/15	2.1	21.75	4	21.60	21.55	-1.9	604	-0.31%
2021/11/12	2	22.70	0	0.00	22.45	2	609	0.33%
2021/11/11	0	0.00	0.6	22.97	22.70	-0.6	661	-0.09%
2021/11/10	4	22.68	0	0.00	22.50	4	694	0.58%
2021/11/09	2.7	24.01	1	24.25	24.20	1.7	697	0.24%
2021/11/08	5	23.73	0	0.00	23.65	5	706	0.71%
2021/11/05	1	23.20	0	0.00	23.60	1	731	0.14%
2021/11/04	1	23.35	0	0.00	23.60	1	746	0.13%
2021/11/03	0	0.00	1	22.65	22.95	-1	775	-0.13%
2021/11/02	2	22.78	1	22.45	22.35	1	818	0.12%
2021/10/27	1	22.10	0	0.00	22.15	1	1,122	0.09%
2021/10/21	0	0.00	1	21.55	21.50	-1	1,243	-0.08%
2021/10/20	0	0.00	0	21.00	21.40	0	1,254	0.00%
2021/10/18	5	21.25	0.4	21.70	21.85	4.6	1,276	0.36%
2021/10/15	0	0.00	1	21.05	21.15	-1	1,300	-0.08%
2021/10/14	4	21.05	4	21.25	21.20	0	1,352	0.00%
2021/10/13	3	21.60	0	0.00	21.15	3	1,372	0.22%
2021/10/12	2	22.95	1	22.40	22.30	1	1,369	0.07%
2021/10/06	2	23.60	3	23.97	23.50	-1	1,400	-0.07%
2021/10/05	4	23.91	2	24.05	24.00	2	1,417	0.14%
2021/10/04	1	24.30	0	0.00	24.15	1	1,422	0.07%
2021/10/01	1	26.29	0	0.00	25.80	1	1,427	0.07%
2021/09/30	1	26.85	8	26.75	26.75	-7	1,431	-0.49%
2021/09/29	5	25.81	8	26.26	25.75	-3	1,429	-0.21%
2021/09/28	1	26.30	18.3	26.23	26.30	-17.3	1,457	-1.19%
2021/09/27	1.3	26.00	4.2	25.86	26.10	-2.9	1,532	-0.19%
2021/09/24	4.2	25.44	1.2	25.39	25.45	3	1,599	0.19%
2021/09/23	1.2	25.14	2.4	25.06	25.15	-1.2	1,599	-0.07%
2021/09/22	1	23.70	2	24.05	24.05	-1	1,597	-0.06%
2021/09/17	4	24.53	5	24.50	24.50	-1	1,605	-0.06%
2021/09/16	2	24.90	9.2	24.97	25.00	-7.2	1,605	-0.45%
2021/09/15	0	0.00	8	25.09	25.05	-8	1,604	-0.50%
2021/09/14	0	0.00	4	26.01	25.50	-4	1,601	-0.25%
2021/09/13	5	25.71	11	25.63	25.85	-6	1,601	-0.37%
2021/09/10	15.1	25.41	6	25.43	25.30	9.1	1,603	0.57%
2021/09/09	2.4	25.49	21	25.82	25.30	-18.6	1,611	-1.15%
2021/09/08	34	25.76	15	25.82	25.60	19	1,603	1.19%
2021/09/07	0.2	25.35	5	25.40	25.20	-4.8	1,596	-0.30%
2021/09/06	14.1	25.97	18	26.17	25.70	-4	1,600	-0.25%
2021/09/03	16	26.53	21	26.75	26.15	-5	1,602	-0.31%
2021/09/02	54.1	27.60	34.3	27.55	27.20	19.8	1,656	1.20%
2021/09/01	77.2	29.20	41	29.67	27.95	36.2	1,649	2.19%
2021/08/31	12.6	30.28	12	30.55	30.75	0.6	1,597	0.04%
2021/08/30	3	30.27	19.5	29.69	29.70	-16.5	1,566	-1.05%
2021/08/27	0	0.00	1	28.45	28.30	-1	1,537	-0.07%
2021/08/26	1.5	28.77	23.6	28.33	28.30	-22.1	1,529	-1.44%
2021/08/25	11.2	27.47	1	27.95	27.60	10.2	1,508	0.67%
2021/08/24	9	27.94	11	27.58	27.40	-2	1,502	-0.13%
2021/08/23	0	0.00	3	27.50	27.50	-3	1,489	-0.20%
2021/08/20	9.1	27.21	4.1	27.06	27.00	5	1,479	0.34%
2021/08/19	26	27.80	22.3	27.76	27.20	3.7	1,461	0.25%
2021/08/18	14	26.53	10	26.51	26.25	4	1,417	0.28%
2021/08/17	43.3	27.14	35	27.32	26.70	8.3	1,408	0.59%
2021/08/16	14	27.05	42.5	27.51	27.95	-28.5	1,357	-2.10%
2021/08/13	6.2	25.98	6	25.94	25.45	0.2	1,326	0.01%
2021/08/12	2	25.25	13.2	25.56	25.40	-11.2	1,311	-0.85%
2021/08/11	4	24.53	10.1	25.19	25.10	-6.1	1,304	-0.47%
2021/08/10	6.2	24.69	12	24.99	25.25	-5.8	1,282	-0.45%
2021/08/09	15.6	26.19	27.3	26.72	25.50	-11.7	1,272	-0.92%
2021/08/06	23	27.53	20.3	28.34	26.65	2.7	1,244	0.22%
2021/08/05	53.3	28.59	79.6	28.74	29.45	-26.3	1,211	-2.17%
2021/08/04	74.4	28.82	71.5	28.58	28.50	2.9	1,188	0.24%
2021/08/03	204.5	29.50	115	29.36	29.00	89.5	1,201	7.44%	大買/大賣/
2021/08/02	88	28.44	59.4	28.85	29.05	28.6	1,095	2.61%
2021/07/30	2	26.15	11.2	26.13	26.45	-9.2	1,103	-0.83%
2021/07/29	4.6	24.02	4	23.58	24.05	0.6	1,066	0.06%
2021/07/28	13	23.40	16.5	23.72	24.55	-3.5	1,038	-0.34%
2021/07/27	5	22.51	2	22.55	22.35	3	1,009	0.30%
2021/07/26	4	22.66	10	22.82	23.20	-6	1,004	-0.60%
2021/07/23	2	22.43	24	22.15	22.60	-22	999	-2.20%
2021/07/22	2	21.58	8.3	21.96	21.30	-6.3	999	-0.63%
2021/07/21	11	22.75	15	22.11	21.70	-4	988	-0.41%
2021/07/20	63.2	22.76	49.2	22.87	23.20	14	964	1.45%
2021/07/19	8.2	22.53	8.1	22.04	22.90	0.1	915	0.01%
2021/07/16	4	20.99	8	21.10	20.85	-4	896	-0.45%
2021/07/15	4	20.55	9	20.59	20.75	-5	891	-0.56%
2021/07/14	10.2	20.71	7	20.40	20.70	3.2	893	0.36%
2021/07/13	15	20.38	11	20.65	20.05	4	893	0.45%
2021/07/12	7	20.69	18	20.63	21.00	-11	881	-1.25%
2021/07/09	8.3	20.18	6	20.42	19.80	2.3	862	0.26%
2021/07/08	10	20.51	12	20.33	20.50	-2	861	-0.24%
2021/07/07	10	19.64	14	19.77	19.95	-4	869	-0.46%
2021/07/06	8	19.50	17.1	19.52	19.25	-9.1	860	-1.06%
2021/07/05	21	20.52	27	20.48	19.80	-6	852	-0.70%
2021/07/02	69	21.72	48	21.84	21.65	21	823	2.55%
2021/07/01	59.2	21.17	27	20.99	21.45	32.2	746	4.31%
2021/06/30	1	19.10	2.4	19.41	19.50	-1.4	679	-0.21%
2021/06/29	0	0.00	3	19.50	19.00	-3	676	-0.44%
2021/06/28	7	19.41	2	19.78	19.85	5	672	0.74%
2021/06/25	1	19.20	0	0.00	19.30	1	663	0.15%
2021/06/24	0	0.00	3	18.82	18.80	-3	664	-0.45%
2021/06/22	3	18.83	1	18.95	18.80	2	667	0.30%
2021/06/21	2	18.88	0	0.00	18.70	2	667	0.30%
2021/06/18	0	0.00	9	19.87	19.20	-9	663	-1.36%
2021/06/17	1	18.75	2	18.78	18.65	-1	653	-0.15%
2021/06/16	3	19.17	2	19.50	18.90	1	655	0.15%
2021/06/15	1	19.00	0.1	19.45	19.30	0.9	654	0.13%
2021/06/11	6	19.52	1	20.15	19.35	5	651	0.77%
2021/06/09	2	19.35	10	19.32	19.40	-8	576	-1.39%
2021/06/08	0	0.00	5	17.50	17.65	-5	566	-0.88%
2021/06/07	5	17.06	1	17.90	17.30	4	571	0.70%
2021/06/04	6	17.23	0	0.00	17.55	6	579	1.03%
2021/06/03	4.1	17.48	5	17.66	17.40	-0.9	586	-0.15%
2021/06/01	0	0.00	1	17.35	17.20	-1	659	-0.15%
2021/05/31	0	0.00	1	17.25	17.25	-1	732	-0.14%
2021/05/28	6	17.39	4	17.40	17.45	2	763	0.26%
2021/05/27	5	17.50	0	0.00	17.40	5	768	0.65%
2021/05/21	0	0.00	13	17.46	17.40	-13	772	-1.68%
2021/05/18	0	0.00	5	15.75	16.05	-5	789	-0.63%
2021/05/17	3	14.98	0	0.00	14.60	3	792	0.38%
2021/05/14	4	16.18	5	16.10	16.20	-1	783	-0.13%
2021/05/13	4	15.51	2	15.25	15.85	2	779	0.26%
2021/05/12	6	17.68	5	17.37	16.40	1	767	0.13%
2021/05/11	23.1	19.00	15	18.62	17.65	8.1	749	1.08%
2021/05/10	15	19.38	9	19.22	18.95	6	665	0.90%
2021/05/07	2	20.00	8	20.33	20.70	-6	616	-0.97%
2021/05/06	0	0.00	2	19.10	18.85	-2	566	-0.35%
2021/05/05	0	0.00	1	17.80	18.05	-1	563	-0.18%
2021/05/04	8	17.61	9	17.71	17.60	-1	580	-0.17%
2021/04/29	9	19.30	1	20.00	19.20	8	572	1.40%
2021/04/28	3	18.88	8	19.03	19.60	-5	566	-0.88%
2021/04/27	1	18.60	2	18.83	18.85	-1	557	-0.18%
2021/04/26	7	19.01	0	0.00	18.95	7	558	1.25%
2021/04/23	1	18.35	8	18.61	19.15	-7	560	-1.25%
2021/04/22	2	19.25	4	19.60	18.55	-2	557	-0.36%
2021/04/21	3	19.17	4	19.18	19.30	-1	549	-0.18%
2021/04/19	11	19.31	3	19.43	19.35	8	543	1.47%
2021/04/16	0	0.00	12	18.74	18.90	-12	529	-2.27%
2021/04/15	0	0.00	10	17.70	17.75	-10	524	-1.91%
2021/04/14	20	18.42	6	17.40	17.95	14	538	2.60%
2021/04/13	1.3	18.79	16.1	19.02	18.10	-14.8	538	-2.76%
2021/04/12	1	17.40	1	17.80	17.60	0	525	0.00%
2021/04/09	4	17.80	2	17.80	17.95	2	532	0.38%
2021/04/08	1	17.90	2	17.68	17.80	-1	540	-0.19%
2021/04/07	6	17.62	2	17.30	17.35	4	547	0.73%
2021/04/06	0	0.00	9	17.22	17.35	-9	566	-1.59%
2021/04/01	3	17.62	2	17.73	17.55	1	620	0.16%
2021/03/30	3	17.90	0	0.00	17.95	3	695	0.43%
2021/03/29	4.1	18.03	5	18.04	18.25	-0.9	704	-0.13%
2021/03/26	2	17.28	3	17.85	17.75	-1	709	-0.14%
2021/03/25	7	17.51	0	0.00	17.40	7	719	0.97%
2021/03/24	3	17.78	3	17.88	17.90	0	734	0.00%
2021/03/23	3	17.85	1	17.80	17.80	2	789	0.25%
2021/03/22	0	0.00	4	18.18	18.20	-4	796	-0.50%
2021/03/19	3	18.43	0	0.00	18.30	3	797	0.38%
2021/03/18	1	18.75	0	0.00	18.85	1	801	0.13%
2021/03/17	1	19.46	10	18.60	18.75	-9	803	-1.12%
2021/03/16	0	0.00	2	19.03	19.50	-2	795	-0.25%
2021/03/15	2.1	18.99	2	18.65	18.65	0.1	804	0.01%
2021/03/12	0	0.00	2	18.58	18.40	-2	818	-0.24%
2021/03/11	1	18.35	2	18.53	18.50	-1	851	-0.12%
2021/03/10	11	19.13	8	19.28	18.75	3	852	0.35%
2021/03/09	4	18.40	3	18.82	18.65	1	847	0.12%
2021/03/08	3.1	18.66	4	18.30	18.15	-0.9	891	-0.10%
2021/03/05	41.3	19.00	25	19.02	18.50	16.3	971	1.67%
2021/03/04	32	20.00	26	20.28	20.55	6	911	0.66%
2021/03/03	7	18.07	22	18.27	18.70	-15	844	-1.78%
2021/03/02	0	0.00	1	17.10	17.00	-1	811	-0.12%
2021/02/26	0	0.00	4	16.55	16.60	-4	807	-0.50%
2021/02/25	2	17.05	0	0.00	16.75	2	811	0.25%
2021/02/24	7	16.66	0	0.00	16.55	7	828	0.85%
2021/02/23	0	0.00	2	16.95	16.80	-2	826	-0.24%
2021/02/22	3	17.00	18	17.09	16.80	-15	832	-1.80%
2021/02/19	3	16.45	12	16.72	17.10	-9	836	-1.08%
2021/02/18	3	16.63	8	16.53	16.15	-5	821	-0.61%
2021/02/17	3	15.32	0	0.00	15.90	3	815	0.37%
2021/02/05	0	0.00	1	15.30	15.25	-1	808	-0.12%
2021/02/04	1	15.10	1	15.00	15.30	0	806	0.00%
2021/02/03	2	15.50	2	15.55	15.30	0	805	0.00%
2021/02/02	1	15.40	1	15.60	15.50	0	802	0.00%
2021/01/27	3	15.95	7	15.97	15.95	-4	793	-0.50%
2021/01/26	10	16.66	12	16.77	16.25	-2	788	-0.25%
2021/01/25	0	0.00	15	15.50	15.95	-15	764	-1.96%
2021/01/21	1	14.45	0	0.00	14.65	1	757	0.13%
2021/01/20	0	0.00	0.1	14.50	14.45	-0.1	754	-0.01%
2021/01/18	1	15.05	4	15.15	15.05	-3	747	-0.40%
2021/01/15	3	14.82	8	14.53	14.55	-5	743	-0.67%
2021/01/14	0	0.00	5	14.90	14.90	-5	740	-0.68%
2021/01/13	3	14.88	1	14.90	14.90	2	738	0.27%
2021/01/12	2	14.85	1	14.95	14.80	1	734	0.14%
2021/01/08	0	0.00	2	15.10	14.90	-2	725	-0.28%
2021/01/07	1	14.60	1	14.60	15.10	0	721	0.00%
2021/01/06	8	15.41	9	15.32	14.80	-1	704	-0.14%
2021/01/05	8	16.09	10	16.04	15.65	-2	695	-0.29%
2021/01/04	7	15.61	6	15.73	15.45	1	688	0.15%
2020/12/31	5	16.18	6	16.30	16.25	-1	677	-0.15%
2020/12/30	8	16.92	8	17.02	16.80	0	667	0.00%
2020/12/29	27	17.19	17.2	17.05	16.75	9.8	655	1.49%
2020/12/28	53.2	18.02	27	17.81	17.30	26.2	634	4.13%
2020/12/25	18.1	16.83	11	16.97	17.10	7.1	575	1.23%
2020/12/24	10	14.90	16.2	15.24	15.55	-6.2	523	-1.18%
2020/12/23	0	0.00	14	13.41	14.15	-14	498	-2.81%
2020/12/22	4	13.06	2	12.95	13.10	2	488	0.41%
2020/12/21	4	13.15	7	13.19	13.10	-3	481	-0.62%
2020/12/18	14	14.13	9	13.98	13.80	5	472	1.06%
2020/12/17	27	14.16	6	14.01	14.20	21	467	4.49%
2020/12/16	0	0.00	16	14.87	14.90	-16	413	-3.87%
2020/12/15	2	14.25	6	13.48	13.55	-4	403	-0.99%
2020/12/14	7	14.28	0.1	13.65	14.60	6.9	398	1.73%
2020/12/11	5	14.27	0	13.80	13.30	5	391	1.28%
2020/12/10	0	0.00	1	15.40	14.75	-1	385	-0.26%
2020/12/09	15	15.02	1	15.15	15.45	14	382	3.66%
2020/12/08	1	15.65	5.1	15.50	15.75	-4.1	367	-1.10%
2020/12/07	5	16.05	32	16.07	15.75	-27	346	-7.79%
2020/12/04	1	17.45	1	17.45	17.45	0	307	0.00%
2020/12/03	3	19.35	0	0.00	19.35	3	300	1.00%
2020/12/02	38	21.18	17	21.23	21.45	21	292	7.19%
2020/12/01	37	19.50	57	19.31	19.50	-20	238	-8.39%
2020/11/30	17	17.75	0	0.00	17.75	17	146	11.62%
2020/11/27	2	16.15	2	16.15	16.15	0	139	0.00%
2020/11/26	1	14.70	0	0.00	14.70	1	132	0.76%
2020/11/25	0	0.00	1	13.40	13.40	-1	130	-0.76%
2020/11/24	0	0.00	7	12.20	12.20	-7	127	-5.48%
2020/11/23	25	11.08	22	10.73	11.10	3	120	2.49%
2020/11/20	5	10.38	3	10.62	10.10	2	101	1.96%
2020/11/19	27	10.94	1	11.05	10.60	26	98	26.28%
2020/11/18	10.1	10.78	6	10.85	10.85	4.1	84	4.79%
2020/11/05	0	9.72	0	0.00	9.63	0	70	0.00%
2020/10/22	1	9.45	0	0.00	9.51	1	71	1.41%
2020/10/20	1	9.86	0	0.00	9.85	1	69	1.44%
2020/10/16	0	0.00	1	9.80	9.85	-1	69	-1.43%
2020/10/12	4	9.51	0	0.00	9.54	4	73	5.46%
2020/10/07	2	9.96	0	0.00	10.10	2	71	2.81%
2020/10/05	0	0.00	3	9.95	9.98	-3	72	-4.11%
2020/09/29	0	0.00	6	9.86	9.94	-6	79	-7.51%
2020/09/25	2	10.15	2	10.15	10.00	0	83	0.00%
2020/09/24	4	10.00	6	10.20	10.00	-2	83	-2.40%
2020/09/23	7	10.50	1	11.10	10.45	6	81	7.35%
2020/09/22	8	11.31	0	0.00	10.40	8	77	10.30%
2020/09/21	3	10.95	1	10.95	10.95	2	65	3.06%
2020/09/08	0	0.00	1	9.90	10.00	-1	110	-0.90%
2020/09/07	2	9.85	0	0.00	9.90	2	112	1.78%
2020/08/31	5	9.74	1	9.74	9.66	4	117	3.42%
2020/07/21	1	10.25	0	0.00	10.30	1	141	0.71%
2020/07/16	1	10.35	0	0.00	10.15	1	139	0.72%
2020/07/15	3	10.40	0	0.00	10.50	3	137	2.17%
2020/07/13	9	10.94	0	0.00	10.95	9	138	6.52%
2020/07/10	0	0.00	1	10.90	10.85	-1	137	-0.73%
2020/07/09	2	11.40	0	0.00	11.20	2	136	1.46%
2020/07/08	3	11.13	0	0.00	11.10	3	132	2.26%
2020/07/07	2	10.95	0	0.00	11.10	2	130	1.53%
2020/07/03	0	0.00	1	10.60	10.65	-1	125	-0.80%
2020/06/24	5	11.38	1	11.35	11.30	4	122	3.27%
2020/06/23	4	11.85	0	0.00	11.00	4	121	3.29%
2020/06/22	1	11.20	0	0.00	11.45	1	102	0.97%
2020/06/03	0	0.00	1	9.78	9.95	-1	84	-1.18%
2020/06/02	1	9.46	0	0.00	9.59	1	84	1.18%
2020/06/01	0	0.00	7	9.60	9.55	-7	84	-8.32%
2020/05/29	3	9.92	3	10.17	9.91	0	83	0.00%
2020/05/27	5	10.21	1	9.98	9.92	4	81	4.88%
2020/05/26	4	9.45	1	9.99	9.99	3	72	4.14%
2020/04/17	1	8.35	0	0.00	8.29	1	65	1.53%
2020/03/10	0	0.00	2	8.85	8.90	-2	111	-1.79%
2020/03/09	2	9.00	0	0.00	9.11	2	119	1.67%
2020/03/04	2	10.35	0	0.00	10.30	2	155	1.28%
2020/02/03	0	10.75	0	0.00	10.80	0	321	0.00%
2019/12/17	0	0.00	2	12.10	12.00	-2	293	-0.68%
2019/12/06	2	12.05	0	0.00	12.10	2	241	0.83%