偉全 (1465)-國泰-敦南券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.6	14.42	0	14.55	14.30	0.6	199	0.30%
2024/11/19	0.2	14.54	0.2	14.40	14.50	0	200	0.00%
2024/11/18	0	0.00	0.4	14.42	14.60	-0.4	200	-0.21%
2024/11/15	1.4	14.34	0	0.00	14.35	1.4	203	0.71%
2024/11/14	4.1	14.38	2.2	14.40	14.30	1.9	204	0.93%
2024/11/13	0.5	14.52	0	0.00	14.50	0.5	208	0.26%
2024/11/12	0.6	14.67	0	14.75	14.60	0.6	208	0.28%
2024/11/11	2.5	14.91	0	0.00	14.80	2.5	208	1.19%
2024/11/08	0.3	15.07	0.2	15.05	15.10	0.1	208	0.04%
2024/11/07	0.3	15.08	0	0.00	15.05	0.3	209	0.13%
2024/11/06	1	15.05	0.4	15.03	15.20	0.6	207	0.29%
2024/11/05	2.3	15.06	0.4	15.14	15.00	1.9	207	0.92%
2024/11/04	0.1	15.20	0.1	15.20	15.15	0	205	0.00%
2024/11/01	2.3	14.88	0.5	15.15	15.25	1.8	208	0.85%
2024/10/30	0.1	15.18	0	0.00	15.05	0.1	207	0.07%
2024/10/29	1.4	15.37	1	15.25	15.20	0.3	207	0.17%
2024/10/28	0.5	15.21	0	0.00	15.35	0.5	207	0.22%
2024/10/25	0.3	15.27	0	0.00	15.20	0.3	200	0.17%
2024/10/24	0.4	15.36	0.1	15.50	15.25	0.3	198	0.13%
2024/10/23	0.5	15.55	3.9	15.54	15.40	-3.4	187	-1.83%
2024/10/22	1.2	15.44	0.4	15.35	15.40	0.8	185	0.42%
2024/10/21	0.1	15.36	0.1	15.40	15.50	0	185	0.00%
2024/10/18	0.2	15.17	0.4	15.45	15.35	-0.2	184	-0.12%
2024/10/17	0.5	15.12	0.2	15.14	15.10	0.4	181	0.20%
2024/10/16	4.2	14.93	0	0.00	15.05	4.2	181	2.31%
2024/10/15	1.6	15.09	0.3	15.20	15.05	1.3	180	0.72%
2024/10/14	3.4	15.25	0	0.00	15.10	3.4	179	1.89%
2024/10/11	1.2	15.36	0.3	15.41	15.25	0.9	178	0.53%
2024/10/09	0.5	15.54	0.5	15.61	15.50	0	179	0.00%
2024/10/08	1.8	15.52	1	15.60	15.65	0.8	179	0.42%
2024/10/07	1.4	15.39	0.4	15.55	15.60	0.9	178	0.51%
2024/10/04	0.5	15.37	0	0.00	15.30	0.5	171	0.28%
2024/10/01	1.5	15.69	0.3	15.90	15.40	1.2	171	0.68%
2024/09/30	1.8	15.31	0	0.00	15.35	1.8	166	1.07%
2024/09/27	4.2	15.35	0.6	15.37	15.25	3.7	166	2.20%
2024/09/26	3	15.23	0	15.20	15.30	3	162	1.86%
2024/09/25	0.5	15.15	0.2	15.18	15.25	0.3	160	0.18%
2024/09/24	0	15.03	0	0.00	15.15	0	155	0.01%
2024/09/23	0.9	15.00	0.7	15.00	14.95	0.2	154	0.15%
2024/09/20	1	14.96	0	0.00	14.95	1	155	0.67%
2024/09/19	1.2	14.91	0.2	14.96	15.00	1	156	0.61%
2024/09/18	0.3	14.90	0.5	14.85	14.90	-0.2	152	-0.14%
2024/09/16	1.6	14.87	0.2	14.98	14.80	1.4	150	0.93%
2024/09/13	0.2	14.80	0.3	14.95	14.95	-0.1	145	-0.05%
2024/09/12	0.1	14.89	0	0.00	14.75	0.1	141	0.08%
2024/09/11	1.9	14.82	1.4	14.88	14.90	0.5	137	0.36%
2024/09/10	1.5	14.85	1	14.90	14.85	0.5	138	0.34%
2024/09/09	1	15.40	0.8	15.29	15.35	0.2	134	0.16%
2024/09/06	0.2	15.33	0	0.00	15.35	0.2	122	0.17%
2024/09/05	1.1	15.50	1.2	15.28	15.40	-0.1	119	-0.10%
2024/09/04	1.7	15.31	0.2	15.30	15.15	1.5	119	1.23%
2024/09/03	0.3	15.50	0	15.40	15.55	0.3	119	0.22%
2024/09/02	0.2	15.43	1	15.45	15.50	-0.8	115	-0.69%
2024/08/30	0.5	15.51	0.2	15.55	15.60	0.3	113	0.23%
2024/08/29	0.1	15.50	0	0.00	15.55	0.1	109	0.12%
2024/08/28	2.6	15.57	1	15.45	15.50	1.6	108	1.48%
2024/08/27	0.1	15.50	0.3	15.50	15.60	-0.2	104	-0.22%
2024/08/26	0.4	15.47	0.2	15.45	15.55	0.3	102	0.26%
2024/08/23	0.2	15.35	1	15.30	15.50	-0.8	100	-0.79%
2024/08/22	0	15.10	0.4	15.10	15.25	-0.4	99	-0.39%
2024/08/21	0.2	14.97	2	14.95	15.10	-1.8	97	-1.88%
2024/08/20	1.3	14.90	0	0.00	14.95	1.3	95	1.37%
2024/08/19	1.1	14.91	1.1	15.05	15.05	0	97	-0.04%
2024/08/16	0.2	15.08	0	15.15	15.05	0.1	99	0.15%
2024/08/15	0.5	15.11	0.3	14.95	14.95	0.2	98	0.20%
2024/08/14	0.8	14.90	0.8	14.91	14.80	0	97	0.02%
2024/08/13	0.3	14.90	1	14.90	14.85	-0.7	99	-0.67%
2024/08/12	0.7	14.92	0	0.00	14.90	0.7	101	0.64%
2024/08/09	0.1	14.94	1.2	14.88	14.85	-1.1	102	-1.11%
2024/08/08	0.1	14.70	0	14.90	14.85	0.1	106	0.10%
2024/08/07	0.9	14.53	0	0.00	14.60	0.9	108	0.82%
2024/08/06	6.3	14.20	1.7	14.27	14.45	4.6	109	4.21%
2024/08/05	24.4	14.04	7.3	14.10	13.80	17.1	110	15.41%
2024/08/02	1.3	14.97	0	15.30	14.90	1.3	108	1.20%
2024/08/01	0	15.14	0.1	15.23	15.10	-0.1	110	-0.08%
2024/07/31	0.1	15.00	0	0.00	15.05	0.1	112	0.10%
2024/07/30	1	15.05	0.1	15.20	15.05	1	116	0.82%
2024/07/29	0.3	14.96	0.2	15.07	15.10	0.1	123	0.10%
2024/07/26	0.6	14.85	0	0.00	15.00	0.6	127	0.49%
2024/07/23	1	14.90	1.3	15.11	14.95	-0.3	132	-0.23%
2024/07/22	2.8	14.95	0.5	14.95	14.85	2.3	133	1.72%
2024/07/19	1	15.25	0	0.00	15.05	1	134	0.73%
2024/07/18	0.4	15.42	0	0.00	15.35	0.4	136	0.30%
2024/07/17	0.6	15.42	0	15.30	15.35	0.6	137	0.41%
2024/07/16	0.2	15.32	0	0.00	15.35	0.2	135	0.17%
2024/07/15	2.2	15.35	1	15.25	15.30	1.2	134	0.90%
2024/07/12	0.5	15.40	0.3	15.35	15.35	0.2	135	0.13%
2024/07/11	0.3	15.44	0	0.00	15.30	0.3	136	0.21%
2024/07/10	0.7	15.44	0	0.00	15.40	0.7	135	0.48%
2024/07/09	0.9	15.43	0.2	15.50	15.45	0.8	134	0.57%
2024/07/08	3.2	15.44	0.2	15.51	15.35	3.1	134	2.28%
2024/07/05	0.1	15.49	0.1	15.55	15.45	0	135	-0.01%
2024/07/04	0.2	15.42	0.1	15.40	15.35	0.1	137	0.04%
2024/07/03	0.9	15.40	0.3	15.35	15.35	0.5	137	0.37%
2024/07/02	3.8	15.50	0	15.60	15.45	3.8	136	2.82%
2024/07/01	1.7	15.50	1	15.45	15.50	0.7	136	0.49%
2024/06/28	0.1	15.61	0	15.55	15.50	0	137	0.03%
2024/06/27	1.2	15.36	0	0.00	15.45	1.2	139	0.89%
2024/06/26	2	15.52	1.2	15.42	15.60	0.9	140	0.61%
2024/06/25	2.9	15.28	1.6	15.28	15.35	1.4	137	0.99%
2024/06/24	1.2	15.30	4	15.13	15.10	-2.8	140	-2.00%
2024/06/21	0.1	15.15	6	15.15	15.10	-5.9	142	-4.13%
2024/06/20	2.1	15.12	1.5	15.10	15.15	0.6	142	0.45%
2024/06/19	0.4	15.15	2	15.10	15.10	-1.6	143	-1.15%
2024/06/18	0.5	15.12	0.1	15.20	15.15	0.4	146	0.27%
2024/06/17	1.1	15.03	0.1	15.25	15.05	1	147	0.69%
2024/06/14	4.2	15.00	0	15.05	14.95	4.2	151	2.74%
2024/06/13	0.3	15.00	1.4	14.96	14.95	-1	153	-0.67%
2024/06/12	0.5	14.94	0.2	14.99	14.90	0.3	154	0.20%
2024/06/11	1	15.35	0.1	15.35	14.95	1	160	0.60%
2024/06/07	0.3	15.43	0.3	15.50	15.35	0	163	-0.03%
2024/06/06	2.5	15.27	0.3	15.32	15.25	2.2	169	1.29%
2024/06/05	0.2	15.40	0.3	15.43	15.30	0	170	-0.03%
2024/06/04	0.5	15.51	0.1	15.55	15.45	0.4	171	0.25%
2024/06/03	1.5	15.70	9.7	15.56	15.45	-8.2	172	-4.74%
2024/05/31	0.2	15.80	0.1	15.80	15.75	0	173	0.01%
2024/05/30	0.4	15.77	0	0.00	15.75	0.4	173	0.23%
2024/05/29	0.2	15.80	0.4	15.75	15.75	-0.2	172	-0.11%
2024/05/28	0.2	15.70	0	15.75	15.80	0.2	170	0.13%
2024/05/27	0.3	15.73	0.8	15.65	15.75	-0.5	169	-0.30%
2024/05/24	0.3	15.80	0.4	15.85	15.80	-0.1	168	-0.07%
2024/05/23	1.4	15.86	0	15.89	15.75	1.4	167	0.83%
2024/05/22	0.2	15.77	2.1	15.81	15.85	-1.9	166	-1.16%
2024/05/21	0.2	15.74	0	0.00	15.75	0.2	162	0.14%
2024/05/20	0.2	15.79	0	0.00	15.80	0.2	166	0.09%
2024/05/17	1.5	15.74	1.4	15.78	15.85	0.1	163	0.03%
2024/05/16	1.9	15.76	0.8	15.71	15.80	1.1	162	0.70%
2024/05/15	0.4	15.70	0.8	15.69	15.75	-0.4	160	-0.26%
2024/05/14	0.2	15.74	0	15.75	15.70	0.2	158	0.09%
2024/05/13	0.5	15.52	0.4	15.50	15.60	0.1	154	0.06%
2024/05/10	0.3	15.52	0.3	15.50	15.60	0	151	-0.01%
2024/05/09	0.2	15.57	0.4	15.46	15.60	-0.3	150	-0.18%
2024/05/08	0.5	15.46	0.1	15.45	15.50	0.3	147	0.22%
2024/05/07	0.7	15.64	0.1	15.84	15.45	0.6	146	0.43%
2024/05/06	0.5	15.72	0.1	15.75	15.85	0.4	144	0.24%
2024/05/03	6.5	15.66	2.3	15.69	15.80	4.2	142	2.93%
2024/05/02	1.3	15.43	0	15.15	15.80	1.3	137	0.96%
2024/04/30	0.4	15.30	0.2	15.24	15.15	0.2	130	0.18%
2024/04/29	0.3	15.33	0	0.00	15.15	0.3	126	0.23%
2024/04/26	0.2	15.17	2.4	15.10	15.15	-2.2	122	-1.82%
2024/04/25	0.2	15.00	0.5	15.10	15.10	-0.3	119	-0.22%
2024/04/24	0.2	15.01	0	15.00	15.05	0.2	118	0.17%
2024/04/23	0	14.93	1.2	15.04	15.05	-1.1	115	-0.97%
2024/04/22	0.1	15.00	0.1	15.00	15.00	0	115	0.00%
2024/04/19	5.3	15.00	0	15.15	14.90	5.3	115	4.57%
2024/04/18	0.5	15.00	0.2	15.00	15.05	0.3	115	0.28%
2024/04/17	0.1	15.05	0.3	14.95	15.00	-0.2	113	-0.17%
2024/04/16	0.5	14.87	1.2	14.76	14.75	-0.7	112	-0.60%
2024/04/15	0.6	14.94	0	14.95	14.90	0.6	112	0.56%
2024/04/12	0.6	14.91	0.3	14.88	14.90	0.3	112	0.26%
2024/04/11	1	14.91	1.1	14.81	14.80	-0.1	111	-0.11%
2024/04/10	0.7	15.10	0.7	14.95	15.05	0	108	-0.04%
2024/04/09	0.1	15.28	0.6	15.26	15.30	-0.5	105	-0.51%
2024/04/08	0.7	15.26	0.1	15.25	15.20	0.6	104	0.60%
2024/04/03	0	15.10	0.3	15.08	15.25	-0.3	103	-0.28%
2024/04/02	0.7	15.19	2.1	15.15	15.05	-1.3	102	-1.28%
2024/04/01	0	0.00	9.2	15.16	15.25	-9.2	100	-9.14%
2024/03/29	0.1	15.05	0.6	15.10	15.15	-0.5	98	-0.48%
2024/03/28	0.4	15.13	0.2	15.14	15.15	0.1	96	0.12%
2024/03/27	0.7	15.07	5.3	15.15	15.20	-4.6	94	-4.87%
2024/03/26	1.1	15.14	2.3	15.14	15.15	-1.2	87	-1.32%
2024/03/25	0.1	14.91	0.7	14.96	15.10	-0.6	85	-0.69%
2024/03/22	0.5	15.11	0.4	15.02	15.10	0.1	84	0.07%
2024/03/21	0.1	15.08	0	0.00	15.15	0.1	82	0.15%
2024/03/20	0.4	15.06	0.6	15.00	15.10	-0.2	80	-0.28%
2024/03/19	0.3	14.95	0.1	14.99	15.10	0.2	79	0.29%
2024/03/18	2.5	15.01	0	0.00	15.05	2.5	76	3.22%
2024/03/15	0.3	15.08	0.6	15.01	15.20	-0.3	73	-0.45%
2024/03/14	0.3	14.95	1.1	15.14	15.15	-0.8	71	-1.08%
2024/03/13	0.2	14.97	0	15.00	15.05	0.1	66	0.21%
2024/03/12	0.6	14.84	0.6	14.75	14.95	-0.1	61	-0.08%
2024/03/11	0.8	14.57	0.3	14.70	14.75	0.5	54	0.95%
2024/03/08	0.4	14.62	0.4	14.59	14.65	0	53	-0.07%
2024/03/07	0.4	14.70	0.4	14.69	14.65	0	51	-0.09%
2024/03/06	1.1	14.68	0.1	14.72	14.70	1	51	1.91%
2024/03/05	0.5	14.66	0.1	14.65	14.70	0.4	48	0.73%
2024/03/04	1.7	14.72	0.1	14.80	14.60	1.6	47	3.31%
2024/03/01	0.8	14.74	0.1	14.71	14.65	0.7	47	1.45%
2024/02/29	0.8	14.75	0	0.00	14.80	0.8	46	1.79%
2024/02/27	0.7	14.76	0.2	14.74	14.55	0.5	45	1.05%
2024/02/26	0.9	14.78	0.3	14.80	14.70	0.6	44	1.30%
2024/02/23	0.6	14.75	0.5	14.72	14.70	0.2	43	0.36%
2024/02/22	0.3	14.66	0.1	14.69	14.75	0.2	42	0.48%
2024/02/21	101.9	14.70	2.3	14.68	14.70	99.6	40	246.12%	大買/
2024/02/20	1.3	14.48	2	14.45	14.45	-0.7	35	-1.93%
2024/02/19	4.1	14.05	0.7	14.13	14.55	3.4	34	9.75%
2024/02/16	0.7	14.03	0	0.00	13.90	0.7	33	2.23%
2024/02/15	2.5	13.94	0.1	13.95	13.85	2.4	33	7.07%
2024/02/05	5.5	14.02	0.5	14.06	13.85	5	33	14.90%
2024/02/02	1	14.11	0.1	14.15	14.00	0.9	33	2.60%
2024/02/01	2.4	14.10	0.1	14.10	14.00	2.3	33	6.81%
2024/01/31	1.2	13.92	0.1	14.00	13.85	1.1	33	3.25%
2024/01/30	0.4	14.05	0.1	14.15	13.95	0.4	33	1.06%
2024/01/29	1.3	14.01	0	14.00	14.00	1.2	33	3.65%
2024/01/26	4.7	13.87	1.8	13.93	13.90	2.9	33	8.69%
2024/01/25	1.2	13.90	1	13.80	13.80	0.1	32	0.44%
2024/01/24	0.4	13.90	0.1	13.90	13.80	0.2	32	0.75%
2024/01/23	1.7	13.85	0	13.85	13.75	1.7	33	5.08%
2024/01/22	1.2	13.94	0	0.00	13.70	1.2	32	3.62%
2024/01/19	1.1	13.85	0.3	13.90	13.65	0.9	32	2.66%
2024/01/18	0.8	13.81	0.3	13.85	13.70	0.5	32	1.66%
2024/01/17	1.8	13.88	0	13.95	13.75	1.8	33	5.52%
2024/01/16	0.7	14.01	0.4	13.95	13.85	0.3	33	1.04%
2024/01/15	1	14.14	0.1	14.10	13.95	0.9	33	2.59%
2024/01/12	1	14.09	0.3	14.05	14.05	0.7	32	2.08%
2024/01/11	0.8	14.13	0	0.00	14.00	0.8	32	2.39%
2024/01/10	2.1	14.12	1.1	14.01	14.05	1	31	3.25%
2024/01/09	1.7	14.13	0	0.00	14.00	1.7	30	5.61%
2024/01/08	3.4	14.13	1	14.15	14.05	2.4	31	7.76%
2024/01/05	1.4	14.12	0.4	14.12	14.05	1	31	3.17%
2024/01/04	0.7	14.09	0.2	14.11	14.00	0.5	31	1.59%
2024/01/03	1.6	14.02	1	13.85	13.95	0.6	30	1.85%
2024/01/02	3	14.06	0.9	14.13	13.95	2.1	30	6.85%
2023/12/29	0.8	14.08	0	0.00	13.90	0.8	30	2.64%
2023/12/28	1.4	14.13	0	0.00	14.10	1.4	30	4.71%
2023/12/27	1.8	14.00	0.1	14.10	13.95	1.7	30	5.63%
2023/12/26	3.4	13.90	2.2	14.02	13.90	1.2	30	3.84%
2023/12/25	1.4	14.08	0.6	14.14	13.95	0.8	31	2.73%
2023/12/22	0.7	14.17	0.3	14.11	14.00	0.3	30	1.01%
2023/12/21	0.4	14.24	2	14.15	14.15	-1.6	31	-5.22%
2023/12/20	0.6	14.15	3.2	14.11	14.15	-2.6	31	-8.42%
2023/12/19	2.3	14.15	2.3	14.11	14.05	0.1	31	0.26%
2023/12/18	0.4	14.17	0.1	14.20	14.10	0.3	30	1.08%
2023/12/15	0.2	14.14	0.1	14.10	14.15	0.1	30	0.28%
2023/12/14	0.5	14.11	2.2	14.05	14.05	-1.7	30	-5.48%
2023/12/13	1	13.95	0.1	13.97	14.15	0.9	30	3.10%
2023/12/12	0.5	13.96	0.3	13.95	13.95	0.2	27	0.54%
2023/12/11	2	13.96	0.2	13.98	13.90	1.8	28	6.44%
2023/12/08	0.1	13.91	0	0.00	13.95	0.1	28	0.52%
2023/12/07	4	13.90	1.1	13.95	13.85	2.9	27	10.41%
2023/12/06	4.2	13.88	1	14.00	13.80	3.2	27	11.51%
2023/12/05	14.5	13.74	11.1	13.75	13.75	3.4	26	13.01%
2023/12/04	2.6	13.76	0.8	13.85	13.70	1.8	26	6.81%
2023/12/01	1.3	13.72	0.1	13.70	13.80	1.2	26	4.62%
2023/11/30	0.3	13.65	0.3	13.66	13.65	0	24	0.15%
2023/11/29	0.6	13.65	0.1	13.70	13.55	0.5	24	2.21%
2023/11/28	0.6	13.61	0.2	13.63	13.60	0.4	24	1.63%
2023/11/27	0.8	13.57	0.1	13.55	13.55	0.7	24	2.84%
2023/11/24	1	13.66	0.4	13.69	13.50	0.6	24	2.60%
2023/11/22	0.7	13.68	0.2	13.65	13.55	0.5	27	1.62%
2023/11/21	0.6	13.61	0.1	13.60	13.65	0.5	32	1.61%
2023/11/20	0.7	13.55	0	13.55	13.55	0.7	32	2.10%
2023/11/17	0.6	13.52	0	0.00	13.50	0.6	32	1.77%
2023/11/16	2.6	13.45	4.3	13.45	13.45	-1.7	33	-5.04%
2023/11/15	0.2	13.35	0	0.00	13.45	0.2	32	0.68%
2023/11/14	0.2	13.23	0	0.00	13.30	0.2	32	0.55%
2023/11/13	0.4	13.32	1	13.20	13.15	-0.6	31	-1.87%
2023/11/10	0.8	13.29	0	0.00	13.15	0.8	32	2.45%
2023/11/09	0.4	13.23	0.3	13.25	13.20	0.1	32	0.22%
2023/11/08	0.6	13.27	0	0.00	13.25	0.6	33	1.88%
2023/11/07	0.9	13.25	0.1	13.27	13.20	0.8	32	2.45%
2023/11/06	1.1	13.27	0	0.00	13.15	1.1	32	3.26%
2023/11/03	0.5	13.16	0.1	13.15	13.15	0.4	32	1.22%
2023/11/02	0.1	13.30	0.1	13.25	13.15	0	33	0.07%
2023/11/01	0	13.20	0.1	13.15	13.10	0	33	-0.06%
2023/10/31	2.2	13.15	0	0.00	13.05	2.2	33	6.45%
2023/10/30	0.3	13.16	0.1	13.20	13.25	0.2	33	0.56%
2023/10/27	0	13.07	0	0.00	13.10	0	33	0.14%
2023/10/26	0.6	13.11	0	0.00	13.00	0.6	34	1.65%
2023/10/25	0.6	13.12	0	0.00	13.05	0.6	34	1.78%
2023/10/24	0.2	13.14	0	13.10	13.00	0.2	36	0.57%
2023/10/23	0.4	13.06	0	13.05	13.00	0.4	38	1.07%
2023/10/20	2.2	13.07	1	13.10	13.00	1.2	42	2.82%
2023/10/19	0.1	13.12	0.1	13.04	13.10	0.1	43	0.16%
2023/10/18	0.1	13.05	1.2	13.01	12.95	-1.1	44	-2.43%
2023/10/17	0.4	13.03	2.1	13.00	13.00	-1.8	44	-3.95%
2023/10/16	0.6	13.08	0	0.00	12.95	0.6	44	1.27%
2023/10/13	0.6	13.13	0	0.00	13.05	0.6	43	1.45%
2023/10/12	0.6	13.11	0	0.00	13.05	0.6	43	1.30%
2023/10/11	0.8	13.15	0	0.00	13.10	0.8	43	1.94%
2023/10/06	1.4	13.16	0	0.00	13.00	1.4	45	3.20%
2023/10/05	1.9	13.04	1	13.05	13.00	0.9	47	1.95%
2023/10/04	2.7	12.97	2	13.02	12.90	0.7	49	1.51%
2023/10/03	1.2	13.06	0	13.10	12.95	1.2	50	2.40%
2023/10/02	1.6	13.04	0.1	13.13	13.00	1.5	50	2.94%
2023/09/28	0.2	13.09	0	0.00	13.00	0.2	50	0.35%
2023/09/27	0	13.10	0	0.00	13.00	0	50	0.04%
2023/09/26	0.2	13.06	0	0.00	13.00	0.2	51	0.43%
2023/09/25	0.3	13.13	1.5	13.03	13.00	-1.2	51	-2.44%
2023/09/22	0.3	13.09	0.1	13.10	13.05	0.1	51	0.27%
2023/09/21	0.5	13.15	0.1	13.20	13.10	0.4	51	0.76%
2023/09/20	1.5	13.13	0.1	13.30	13.10	1.4	51	2.75%
2023/09/19	0.5	13.28	0	13.40	13.20	0.4	51	0.86%
2023/09/18	0.7	13.25	0	0.00	13.15	0.7	51	1.38%
2023/09/15	3.8	13.18	3	13.19	13.10	0.8	51	1.64%
2023/09/14	2.6	13.20	0	0.00	13.20	2.6	51	4.94%
2023/09/13	0.2	13.14	0.1	13.15	13.10	0.1	52	0.20%
2023/09/12	2.5	13.11	0.7	13.16	13.10	1.8	54	3.32%
2023/09/11	2.1	13.18	0	0.00	13.10	2.1	54	3.95%
2023/09/08	1.4	13.26	0.1	13.35	13.20	1.3	56	2.33%
2023/09/07	1.4	13.21	0.1	13.25	13.10	1.3	59	2.23%
2023/09/06	4.4	13.23	3	13.24	13.10	1.4	60	2.39%
2023/09/05	3.9	13.26	1	13.34	13.30	2.9	62	4.57%
2023/09/04	0.8	13.32	1	13.16	13.15	-0.3	63	-0.43%
2023/09/01	2.5	13.10	2	13.10	13.10	0.5	64	0.78%
2023/08/31	2.4	13.16	3	13.10	13.10	-0.6	66	-0.86%
2023/08/30	1.7	13.15	2	13.17	13.15	-0.3	71	-0.45%
2023/08/29	3.4	13.14	1.8	13.15	13.10	1.6	76	2.03%
2023/08/28	23	13.00	9.8	13.06	13.05	13.2	76	17.16%
2023/08/25	5	13.17	8	13.47	13.00	-2.9	73	-4.01%
2023/08/24	1.2	13.49	0	13.50	13.40	1.1	69	1.61%
2023/08/23	0.1	13.70	0	0.00	13.55	0.1	68	0.07%
2023/08/22	0.2	13.74	1.2	13.57	13.55	-1	69	-1.42%
2023/08/21	0.6	13.74	0.1	13.70	13.60	0.5	69	0.67%
2023/08/18	2.3	13.53	1.8	13.55	13.50	0.5	70	0.73%
2023/08/17	2.2	13.46	0.1	13.55	13.45	2.1	70	3.03%
2023/08/16	1.4	13.48	0.9	13.53	13.50	0.5	70	0.76%
2023/08/15	0	13.60	0.1	13.65	13.55	-0.1	70	-0.15%
2023/08/14	0.2	13.63	0	0.00	13.55	0.2	70	0.24%
2023/08/11	0.2	13.65	0	0.00	13.55	0.2	70	0.30%
2023/08/10	0.7	13.60	0.2	13.60	13.55	0.5	71	0.68%
2023/08/09	0.1	13.65	0.2	13.66	13.60	-0.1	71	-0.17%
2023/08/08	5.9	13.63	0.3	13.76	13.65	5.7	73	7.66%
2023/08/07	0.6	13.52	0	0.00	13.45	0.6	73	0.86%
2023/08/04	1.1	13.46	0	0.00	13.45	1.1	74	1.44%
2023/08/02	1.6	13.55	0.3	13.55	13.45	1.3	74	1.76%
2023/08/01	1.5	13.60	1	13.55	13.50	0.5	76	0.65%
2023/07/31	1.4	13.52	0.1	13.55	13.45	1.3	75	1.73%
2023/07/28	6.2	13.51	4.3	13.53	13.45	1.9	75	2.54%
2023/07/27	6.9	13.50	3.2	13.53	13.40	3.8	75	5.00%
2023/07/26	10.4	13.60	7	13.67	13.60	3.3	72	4.57%
2023/07/25	7.2	14.46	1	14.40	14.50	6.2	70	8.72%
2023/07/24	5.7	14.39	0.2	14.37	14.35	5.5	65	8.37%
2023/07/21	0.6	14.30	0.2	14.29	14.30	0.4	68	0.53%
2023/07/20	1.4	14.26	1.1	14.25	14.25	0.3	68	0.44%
2023/07/19	0.3	14.16	0	0.00	14.15	0.3	68	0.49%
2023/07/18	0.8	14.20	1.2	14.20	14.15	-0.4	68	-0.66%
2023/07/17	0.6	14.19	0.4	14.24	14.25	0.3	67	0.39%
2023/07/14	0.7	14.17	0.5	14.15	14.15	0.2	68	0.23%
2023/07/13	5.8	14.19	1.8	14.25	14.05	3.9	68	5.76%
2023/07/12	3.6	14.21	0.4	14.28	14.15	3.2	67	4.78%
2023/07/11	0.6	14.33	0.5	14.36	14.20	0.2	66	0.25%
2023/07/10	0.7	14.37	0	0.00	14.35	0.7	65	1.10%
2023/07/07	0.4	14.35	0.1	14.40	14.35	0.3	65	0.49%
2023/07/06	0.5	14.35	0	0.00	14.30	0.5	65	0.72%
2023/07/04	2.1	14.35	0.2	14.40	14.35	1.9	65	2.84%
2023/07/03	0.1	14.43	0.1	14.40	14.35	0	65	0.02%
2023/06/30	0	14.46	0	0.00	14.35	0	68	0.07%
2023/06/29	2.5	14.41	1.7	14.45	14.40	0.8	70	1.13%
2023/06/28	1	14.43	0.2	14.39	14.35	0.8	73	1.03%
2023/06/27	0.3	14.45	0.2	14.40	14.30	0.1	76	0.15%
2023/06/26	0.9	14.44	0	0.00	14.35	0.9	78	1.10%
2023/06/21	0.2	14.40	0.1	14.40	14.40	0.1	78	0.12%
2023/06/20	1.4	14.43	0.5	14.40	14.30	0.9	81	1.09%
2023/06/19	0.9	14.29	0.7	14.29	14.30	0.1	82	0.18%
2023/06/16	2.2	14.26	0.3	14.30	14.15	1.9	82	2.28%
2023/06/15	0.5	14.31	1	14.20	14.30	-0.5	81	-0.65%
2023/06/14	1.5	14.24	3.3	14.29	14.15	-1.7	83	-2.09%
2023/06/13	1.3	14.42	0	0.00	14.35	1.3	85	1.55%
2023/06/12	0.2	14.37	0	0.00	14.45	0.2	83	0.27%
2023/06/09	2.1	14.40	1	14.43	14.35	1.1	86	1.25%
2023/06/08	0.3	14.46	0	0.00	14.45	0.3	85	0.40%
2023/06/07	4.1	14.41	0.1	14.45	14.40	4	87	4.54%
2023/06/06	1.5	14.47	3	14.35	14.35	-1.5	92	-1.66%
2023/06/05	11.6	14.45	1.4	14.55	14.30	10.2	97	10.47%
2023/06/02	6.3	14.61	2.2	14.52	14.30	4.1	95	4.27%
2023/06/01	0.1	14.34	0.1	14.35	14.25	0	93	0.03%
2023/05/31	0.4	14.25	0	0.00	14.25	0.4	94	0.38%
2023/05/30	1.1	14.26	0	0.00	14.25	1.1	94	1.14%
2023/05/29	0	14.25	0.3	14.27	14.30	-0.3	93	-0.29%
2023/05/26	2.2	14.25	0	0.00	14.25	2.2	93	2.39%
2023/05/25	0.3	14.30	0	14.35	14.20	0.3	93	0.34%
2023/05/24	0.2	14.33	0.1	14.35	14.35	0.2	92	0.18%
2023/05/23	1	14.41	0.1	14.40	14.35	0.9	94	1.00%
2023/05/22	0.2	14.34	0	0.00	14.30	0.2	93	0.19%
2023/05/19	0.1	14.35	0	0.00	14.30	0.1	94	0.12%
2023/05/18	0	14.43	0	0.00	14.35	0	95	0.05%
2023/05/17	0.2	14.45	0	0.00	14.30	0.2	95	0.22%
2023/05/16	0.2	14.44	0	0.00	14.35	0.2	94	0.23%
2023/05/15	0.3	14.35	0.3	14.31	14.35	0	96	0.01%
2023/05/12	1.1	14.34	2.2	14.21	14.45	-1.1	95	-1.13%
2023/05/11	1.1	14.34	2.2	14.21	14.20	-1.1	93	-1.15%
2023/05/10	0.5	14.38	2.1	14.35	14.35	-1.5	93	-1.65%
2023/05/09	0.4	14.37	0.2	14.40	14.25	0.2	92	0.23%
2023/05/08	1.4	14.37	0.2	14.52	14.40	1.2	93	1.34%
2023/05/05	0.2	14.35	0	14.40	14.25	0.2	92	0.23%
2023/05/04	0	14.35	0	14.20	14.25	0	92	0.01%
2023/05/03	1.4	14.29	0.1	14.25	14.20	1.3	94	1.41%
2023/05/02	0.2	14.19	0.3	14.16	14.20	-0.1	95	-0.14%
2023/04/28	0.3	14.21	0.2	14.20	14.20	0.1	96	0.12%
2023/04/27	0.2	14.23	0.1	14.25	14.20	0.1	95	0.06%
2023/04/26	0.7	14.11	0.5	14.07	14.20	0.2	95	0.21%
2023/04/25	1.4	14.13	0	0.00	14.05	1.4	91	1.49%
2023/04/24	0	14.20	0.2	14.20	14.30	-0.2	91	-0.19%
2023/04/21	0.3	14.20	0.2	14.20	14.10	0.1	92	0.09%
2023/04/20	0	14.20	0.1	14.21	14.20	-0.1	92	-0.07%
2023/04/19	0.2	14.33	0.1	14.30	14.25	0.2	93	0.18%
2023/04/18	0.6	14.29	0.1	14.30	14.30	0.5	92	0.59%
2023/04/17	0	0.00	0.4	14.29	14.30	-0.4	91	-0.44%
2023/04/14	0.5	14.15	0.1	14.15	14.25	0.4	91	0.46%
2023/04/13	0.3	14.12	0.2	14.25	14.10	0.2	90	0.20%
2023/04/12	0.2	14.25	0	0.00	14.20	0.2	89	0.23%
2023/04/11	1.3	14.17	1	14.15	14.15	0.3	87	0.29%
2023/04/10	0.2	14.27	1	14.15	14.15	-0.8	95	-0.88%
2023/04/07	0.2	14.33	0	0.00	14.25	0.2	94	0.19%
2023/04/06	0.3	14.33	1	14.40	14.25	-0.7	94	-0.75%
2023/03/31	1.2	14.29	0.1	14.32	14.35	1.1	93	1.16%
2023/03/30	0.1	14.20	0.2	14.22	14.30	-0.2	91	-0.18%
2023/03/29	0.1	14.35	0.1	14.25	14.20	0	90	0.02%
2023/03/28	2.9	14.26	0.4	14.23	14.15	2.5	89	2.82%
2023/03/27	0.1	14.33	2.4	14.28	14.30	-2.3	86	-2.69%
2023/03/24	0.1	14.32	5	14.29	14.30	-4.9	83	-5.79%
2023/03/23	5.2	14.41	0	0.00	14.35	5.2	84	6.11%
2023/03/22	0.1	14.24	0.5	14.24	14.25	-0.4	81	-0.55%
2023/03/21	10.1	14.20	0	14.28	14.20	10.1	82	12.30%
2023/03/20	0.3	14.20	0	14.20	14.20	0.3	84	0.31%
2023/03/17	1.3	14.33	0	0.00	14.35	1.3	83	1.55%
2023/03/16	0.5	14.21	0.4	14.30	14.05	0.1	82	0.12%
2023/03/15	5.4	14.27	0	14.45	14.25	5.4	76	6.99%
2023/03/14	2	14.08	3	14.18	14.35	-1	76	-1.30%
2023/03/13	0	0.00	1	14.10	14.10	-1	72	-1.38%
2023/03/10	0.2	14.22	2	14.30	14.20	-1.8	71	-2.58%
2023/03/09	2.4	14.39	1.8	14.39	14.40	0.6	69	0.83%
2023/03/08	10.2	14.30	5.2	14.30	14.30	5	64	7.79%
2023/03/07	0.6	14.04	0.3	14.04	14.05	0.3	56	0.48%
2023/03/06	0.4	14.03	0.2	14.00	13.95	0.2	55	0.42%
2023/03/03	0.6	14.04	1.3	14.01	14.00	-0.7	51	-1.35%
2023/03/02	0.3	13.96	0.1	13.95	13.90	0.2	52	0.36%
2023/03/01	0.3	14.05	0.3	14.10	13.95	0	53	-0.04%
2023/02/24	0.3	14.00	0	14.10	13.95	0.3	53	0.58%
2023/02/23	0.6	13.93	0	0.00	14.00	0.6	55	1.02%
2023/02/22	0	13.90	0	13.90	13.95	0	56	-0.02%
2023/02/21	0.4	14.02	0	0.00	13.95	0.4	56	0.64%
2023/02/20	0.7	14.02	0.1	14.07	14.00	0.6	55	1.07%
2023/02/17	0	13.95	0	0.00	13.90	0	56	0.07%
2023/02/16	0	13.95	0	14.05	13.95	0	59	0.00%
2023/02/15	0.2	13.97	0	14.00	13.95	0.2	67	0.30%
2023/02/14	0.2	13.89	0.2	13.92	13.90	-0.1	68	-0.09%
2023/02/13	0.5	13.92	0.1	13.90	13.80	0.4	68	0.62%
2023/02/10	0.5	14.05	0	14.00	13.90	0.5	67	0.74%
2023/02/09	0.3	13.86	0.2	13.91	13.95	0.2	68	0.27%
2023/02/08	0.3	13.90	0.3	14.05	14.05	0	68	0.06%
2023/02/07	0.9	14.03	1.1	13.95	14.00	-0.2	68	-0.32%
2023/02/06	0.2	14.17	0.3	14.03	14.15	-0.1	68	-0.16%
2023/02/03	0.1	14.05	0.2	14.02	14.15	-0.2	67	-0.23%
2023/02/02	0.1	13.94	0.1	13.92	14.00	-0.1	66	-0.14%
2023/02/01	0.5	13.94	1	13.90	14.00	-0.6	66	-0.85%
2023/01/31	0.2	13.86	0.2	13.86	13.95	0	65	0.00%
2023/01/30	0.2	13.85	0	0.00	13.85	0.2	64	0.23%
2023/01/13	0.1	13.82	0.1	13.90	13.90	0.1	64	0.12%
2023/01/12	0.2	13.85	0	13.80	13.90	0.2	63	0.31%
2023/01/11	0.1	13.80	0.1	13.75	13.95	0	64	-0.02%
2023/01/10	0	13.80	0	0.00	13.80	0	64	0.00%
2023/01/09	0.6	13.88	0	13.90	13.80	0.6	63	0.92%
2023/01/06	0.1	13.92	1	13.94	13.95	-0.9	64	-1.43%
2023/01/05	0.3	13.95	0.2	13.95	14.05	0.1	64	0.18%
2023/01/04	0.2	13.95	0	0.00	13.90	0.2	65	0.33%
2023/01/03	0.1	14.00	0	13.80	13.95	0	66	0.05%
2022/12/30	0.4	13.91	0.1	13.95	13.85	0.3	67	0.43%
2022/12/29	0.2	13.90	0.1	13.85	13.90	0.1	66	0.20%
2022/12/28	1.5	14.07	1	14.10	13.95	0.5	66	0.71%
2022/12/27	1	14.15	0	0.00	14.10	1	66	1.51%
2022/12/26	0.1	13.75	0	0.00	13.90	0.1	58	0.20%
2022/12/23	0.1	13.74	0	0.00	13.85	0.1	58	0.10%
2022/12/22	0.3	13.85	0	0.00	13.90	0.3	58	0.48%
2022/12/21	0.3	13.79	0.2	13.75	13.90	0.2	58	0.26%
2022/12/20	0.1	13.76	0.1	13.80	13.90	0	57	0.07%
2022/12/19	0.6	13.81	0.3	13.66	14.00	0.3	58	0.57%
2022/12/16	0	13.90	0.4	13.78	13.70	-0.4	56	-0.69%
2022/12/15	0	13.90	0	0.00	13.90	0	58	0.03%
2022/12/14	0.3	13.98	0.1	13.99	13.95	0.3	58	0.46%
2022/12/13	0.7	13.96	0.1	13.98	14.00	0.6	59	1.08%
2022/12/12	0.4	13.95	0.1	14.01	13.85	0.3	63	0.42%
2022/12/09	0.5	14.16	0	0.00	14.00	0.5	61	0.75%
2022/12/08	0	0.00	0.2	13.75	14.10	-0.2	60	-0.29%
2022/12/07	0.1	13.76	0	13.70	13.70	0	60	0.06%
2022/12/06	0.2	13.89	0.2	13.86	13.90	0	60	-0.01%
2022/12/05	1.4	14.00	0.2	14.00	14.00	1.2	60	1.93%
2022/12/02	0.3	14.00	0.4	14.05	14.00	-0.1	60	-0.22%
2022/12/01	0.1	14.00	0.3	13.99	14.05	-0.2	61	-0.36%
2022/11/30	0.2	14.00	0	0.00	14.10	0.2	60	0.35%
2022/11/29	0.2	14.00	0.1	14.00	14.05	0.1	60	0.18%
2022/11/28	0.1	13.85	0.4	13.87	13.95	-0.3	60	-0.53%
2022/11/25	0.2	13.88	1.3	13.92	14.00	-1.1	60	-1.87%
2022/11/24	0.1	13.89	0	0.00	13.95	0.1	59	0.25%
2022/11/23	0.1	13.86	0.2	13.77	13.95	0	59	-0.03%
2022/11/22	0.1	13.85	0.4	13.81	13.70	-0.3	59	-0.57%
2022/11/21	0	13.95	0	13.95	13.85	0	61	-0.03%
2022/11/18	0.3	13.85	0.1	13.95	13.85	0.2	61	0.32%
2022/11/17	1.1	13.75	0	13.80	13.95	1	64	1.57%
2022/11/16	0.1	13.86	0.2	13.90	13.80	0	64	-0.06%
2022/11/15	0.2	13.90	0.4	13.96	13.95	-0.2	64	-0.31%
2022/11/14	0.1	13.94	0.2	13.92	13.90	-0.1	64	-0.17%
2022/11/11	4.2	14.19	5.2	13.96	13.80	-1	63	-1.64%
2022/11/10	5.2	13.98	9.2	14.12	13.95	-4	61	-6.50%
2022/11/09	0	13.59	0.8	13.54	13.60	-0.8	52	-1.52%
2022/11/08	0.2	13.44	0	13.45	13.40	0.1	51	0.23%
2022/11/07	0.1	13.25	0.1	13.25	13.35	0	53	0.01%
2022/11/04	0.1	13.25	0.2	13.25	13.25	-0.1	70	-0.09%
2022/11/03	0	13.25	0.2	13.20	13.25	-0.2	69	-0.31%
2022/11/02	0.5	13.17	0.1	13.25	13.25	0.4	69	0.60%
2022/11/01	0	13.25	2.1	13.25	13.25	-2.1	69	-3.00%
2022/10/31	0.1	13.17	0.2	13.15	13.15	-0.1	71	-0.13%
2022/10/28	0.4	13.14	1.4	13.26	13.10	-1	71	-1.41%
2022/10/27	0.6	13.22	0	0.00	13.30	0.6	72	0.79%
2022/10/26	2.1	13.25	0	0.00	13.25	2.1	72	2.94%
2022/10/25	0	13.15	0.1	13.34	13.25	-0.1	72	-0.09%
2022/10/24	0.1	13.15	0.4	13.15	13.30	-0.3	72	-0.46%
2022/10/21	0	0.00	0.1	13.00	13.10	-0.1	72	-0.08%
2022/10/20	0	13.06	0.1	12.95	13.00	0	71	-0.02%
2022/10/19	0.1	13.35	0	0.00	13.15	0.1	72	0.16%
2022/10/18	0.1	13.03	0	0.00	13.10	0.1	70	0.15%
2022/10/17	0.2	13.10	0	0.00	13.00	0.2	70	0.25%
2022/10/14	0.3	12.96	0.2	13.20	13.10	0	70	0.06%
2022/10/13	0.8	13.06	0	13.20	13.00	0.8	69	1.15%
2022/10/12	0.1	13.15	1.1	13.20	13.20	-0.9	69	-1.34%
2022/10/11	1.8	13.12	1	13.10	13.15	0.8	69	1.16%
2022/10/07	0.3	13.30	1.4	13.34	13.35	-1.1	68	-1.61%
2022/10/06	0.2	13.14	0.3	13.13	13.25	-0.1	67	-0.16%
2022/10/05	0.4	13.03	0	13.15	13.20	0.4	67	0.54%
2022/10/04	0	13.13	1.1	13.10	13.20	-1.1	69	-1.56%
2022/09/30	0.1	13.15	0.2	13.05	13.15	-0.1	71	-0.14%
2022/09/28	1.4	13.07	2.9	12.99	12.95	-1.5	71	-2.15%
2022/09/27	0.1	12.90	1	13.35	13.35	-0.9	71	-1.28%
2022/09/26	2.2	13.04	1.3	13.02	12.90	0.9	72	1.24%
2022/09/23	1.1	13.30	0	0.00	13.20	1.1	71	1.59%
2022/09/22	3.4	13.36	0.2	13.49	13.25	3.2	70	4.59%
2022/09/21	0.1	13.59	1.1	13.60	13.50	-1	68	-1.42%
2022/09/20	1.6	13.79	0	0.00	13.55	1.6	68	2.37%
2022/09/19	0.1	13.58	0.3	13.56	13.75	-0.2	66	-0.31%
2022/09/16	0.2	13.48	3.1	13.50	13.50	-2.9	64	-4.50%
2022/09/15	0.2	13.58	0.1	13.60	13.55	0.1	64	0.08%
2022/09/14	0.6	13.43	0.1	13.35	13.40	0.6	62	0.91%
2022/09/13	0.1	13.42	0.1	13.40	13.45	0	63	0.05%
2022/09/12	0	13.35	1.6	13.42	13.35	-1.6	63	-2.48%
2022/09/08	0.1	13.31	0	0.00	13.25	0.1	63	0.13%
2022/09/07	0.3	13.16	0	0.00	13.15	0.3	63	0.53%
2022/09/06	0	0.00	0.1	13.20	13.20	-0.1	63	-0.14%
2022/09/05	0.5	13.28	0.4	13.32	13.20	0	64	0.04%
2022/09/02	0.1	13.59	1	13.36	13.30	-0.9	69	-1.29%
2022/09/01	0	13.64	0.1	13.62	13.30	-0.1	68	-0.12%
2022/08/31	1.7	13.41	1.1	13.51	13.40	0.6	68	0.89%
2022/08/30	0.3	13.47	5	13.50	13.50	-4.7	69	-6.77%
2022/08/29	2.9	13.38	0.1	13.45	13.40	2.8	68	4.10%
2022/08/26	1	13.54	1.1	13.59	13.50	-0.1	69	-0.11%
2022/08/25	3.6	13.37	1	13.40	13.30	2.6	68	3.82%
2022/08/24	7.9	13.46	2.3	13.65	13.40	5.6	67	8.27%
2022/08/23	0.1	13.03	0	0.00	12.90	0.1	61	0.14%
2022/08/22	0.2	13.05	0	0.00	13.05	0.2	61	0.26%
2022/08/19	1.3	13.14	1.3	13.12	13.10	0	61	0.03%
2022/08/18	0.2	13.16	0.4	13.20	13.10	-0.2	61	-0.34%
2022/08/17	2.1	13.13	1	13.40	13.10	1.1	62	1.74%
2022/08/16	3.1	13.06	0	0.00	13.15	3.1	62	4.93%
2022/08/15	1	12.95	0	13.00	13.10	1	62	1.57%
2022/08/12	6.4	12.93	3.2	12.97	12.85	3.3	61	5.32%
2022/08/11	5.3	13.27	5.8	13.53	13.05	-0.5	59	-0.77%
2022/08/10	1.6	12.76	0.8	12.85	12.70	0.8	42	1.86%
2022/08/09	0	12.89	0	0.00	12.80	0	42	0.09%
2022/08/08	3	12.75	1	12.80	12.70	2	42	4.56%
2022/08/05	0.1	12.75	0.8	12.95	12.85	-0.7	43	-1.61%
2022/08/04	1.1	12.57	2	12.60	12.60	-0.9	41	-2.17%
2022/08/03	2.7	12.63	0.2	12.76	12.60	2.5	41	6.17%
2022/08/02	2.8	12.64	1	12.75	12.60	1.8	42	4.32%
2022/08/01	0.5	12.75	20.1	12.65	12.60	-19.6	41	-46.85%
2022/07/29	2.1	12.61	0.3	12.69	12.60	1.8	41	4.28%
2022/07/28	0.9	12.69	0	0.00	12.50	0.9	43	2.14%
2022/07/27	0.3	12.64	0.1	12.70	12.60	0.2	43	0.52%
2022/07/26	0.9	12.48	0	0.00	12.70	0.9	44	1.92%
2022/07/25	2	12.36	0	0.00	12.35	2	44	4.46%
2022/07/22	3.6	12.32	2	12.40	12.35	1.6	44	3.47%
2022/07/20	0.8	12.43	0	0.00	12.35	0.8	45	1.68%
2022/07/19	1	12.47	0	0.00	12.45	1	45	2.11%
2022/07/18	0.6	12.61	0	0.00	12.55	0.6	45	1.38%
2022/07/15	0.3	12.67	0.2	12.70	12.50	0.1	45	0.20%
2022/07/14	0.5	12.67	0.1	12.70	12.60	0.4	47	0.80%
2022/07/13	0.2	12.73	0.2	12.64	12.60	0	47	0.00%
2022/07/12	1	12.59	0	0.00	12.45	1	47	2.07%
2022/07/11	0.4	12.59	0.2	12.60	12.60	0.3	48	0.54%
2022/07/08	2.3	12.55	0	0.00	12.50	2.3	46	5.02%
2022/07/07	1.2	12.56	0	0.00	12.50	1.2	46	2.54%
2022/07/06	0.6	12.60	0.1	12.60	12.40	0.5	46	1.02%
2022/07/05	0.4	12.50	0	0.00	12.50	0.4	46	0.82%
2022/07/04	0.8	12.47	0.5	12.51	12.40	0.2	46	0.53%
2022/07/01	2.1	12.48	1.6	12.53	12.30	0.5	46	1.15%
2022/06/30	0.7	12.77	0	0.00	12.65	0.7	47	1.41%
2022/06/29	1.6	12.81	0	0.00	12.75	1.6	55	2.87%
2022/06/28	0.4	13.02	0	13.00	12.85	0.3	55	0.57%
2022/06/27	0.6	12.99	0.4	12.95	12.95	0.2	55	0.41%
2022/06/24	0.3	12.89	0.1	12.88	12.85	0.2	55	0.32%
2022/06/23	1.8	12.86	0.7	12.91	12.80	1.1	55	1.99%
2022/06/22	0.4	12.83	0	0.00	12.65	0.4	54	0.83%
2022/06/21	0.1	12.81	0	12.75	12.85	0.1	53	0.18%
2022/06/20	2.2	12.84	0.2	12.93	12.70	2.1	53	3.84%
2022/06/17	2.3	12.88	0.7	12.94	12.90	1.7	52	3.17%
2022/06/16	0.6	13.16	0.4	13.25	13.00	0.3	51	0.52%
2022/06/15	0.4	13.04	1.3	12.93	13.05	-0.9	51	-1.71%
2022/06/14	2	13.04	1.2	13.04	12.90	0.8	50	1.51%
2022/06/13	4.8	13.01	3	13.04	13.05	1.8	50	3.45%
2022/06/10	9.7	13.00	1.4	13.00	13.20	8.3	50	16.47%
2022/06/09	1.5	12.95	1.2	12.83	12.85	0.4	45	0.79%
2022/06/08	3.7	12.84	2.1	12.85	12.85	1.6	45	3.54%
2022/06/07	1.9	12.85	1.1	12.89	12.80	0.8	45	1.86%
2022/06/06	0.7	12.93	2	12.85	12.80	-1.3	45	-2.98%
2022/06/02	1.7	12.82	0.2	12.81	12.85	1.5	45	3.26%
2022/06/01	1.4	12.73	1	12.71	12.65	0.4	44	0.89%
2022/05/31	2.6	12.64	1	12.73	12.60	1.6	44	3.67%
2022/05/30	0.4	12.80	0	12.75	12.70	0.3	44	0.75%
2022/05/27	2.7	12.65	1.1	12.77	12.70	1.6	44	3.62%
2022/05/26	2	12.74	1	12.75	12.65	1	44	2.18%
2022/05/25	0.6	12.71	0.8	12.70	12.65	-0.2	44	-0.38%
2022/05/24	0.9	12.52	7.2	12.72	12.70	-6.3	44	-14.25%
2022/05/23	6.5	12.49	1	12.57	12.45	5.5	43	12.75%
2022/05/20	1.8	12.45	1	12.50	12.45	0.8	42	1.78%
2022/05/19	0.7	12.56	0.1	12.45	12.40	0.7	42	1.52%
2022/05/18	0.3	12.59	0	0.00	12.50	0.3	43	0.64%
2022/05/17	0.2	12.57	0.7	12.48	12.40	-0.5	43	-1.13%
2022/05/16	1.7	12.41	0.3	12.50	12.35	1.3	46	2.86%
2022/05/13	0.2	12.50	1.1	12.52	12.45	-0.9	45	-1.91%
2022/05/12	0.7	12.52	0.3	12.61	12.35	0.4	46	0.76%
2022/05/11	0.5	12.55	0.1	12.51	12.45	0.5	46	1.02%
2022/05/10	1.1	12.61	0.1	12.65	12.55	1	48	2.11%
2022/05/09	3.4	12.50	1.8	12.59	12.50	1.6	47	3.25%
2022/05/06	0.7	12.74	0.1	12.80	12.65	0.6	46	1.30%
2022/05/05	1.5	12.64	1	12.70	12.60	0.5	46	1.07%
2022/05/04	4.1	12.64	2.2	12.69	12.55	1.9	46	4.12%
2022/05/03	0.7	12.80	0	0.00	12.70	0.7	46	1.41%
2022/04/29	2.1	12.66	1.8	12.71	12.80	0.3	46	0.57%
2022/04/28	0.1	12.65	0	0.00	12.70	0.1	46	0.23%
2022/04/27	2.6	12.49	1	12.55	12.50	1.6	45	3.54%
2022/04/26	0.4	12.60	0.5	12.58	12.55	-0.2	45	-0.41%
2022/04/25	2	12.52	1	12.55	12.55	1	44	2.31%
2022/04/22	0.5	12.63	0.4	12.60	12.50	0.1	43	0.32%
2022/04/21	0.5	12.64	0	0.00	12.50	0.5	43	1.23%
2022/04/20	0.3	12.64	1	12.60	12.50	-0.7	43	-1.66%
2022/04/19	4.9	12.55	1.1	12.64	12.50	3.9	41	9.25%
2022/04/18	0.8	12.63	0.1	12.65	12.45	0.7	42	1.63%
2022/04/15	0.5	12.65	0.3	12.65	12.55	0.3	42	0.64%
2022/04/14	1	12.61	0	0.00	12.50	1	42	2.36%
2022/04/13	0.8	12.64	1	12.65	12.60	-0.2	42	-0.58%
2022/04/12	1.3	12.64	0	0.00	12.55	1.3	41	3.10%
2022/04/11	2.9	12.56	0.3	12.70	12.50	2.6	41	6.33%
2022/04/08	0.1	12.63	0.1	12.65	12.60	0.1	41	0.15%
2022/04/07	2.3	12.56	1.8	12.62	12.50	0.5	41	1.24%
2022/04/06	1	12.68	1.4	12.68	12.60	-0.4	42	-1.03%
2022/04/01	0.3	12.51	0	0.00	12.70	0.3	40	0.64%
2022/03/31	0.8	12.50	0	0.00	12.40	0.8	32	2.40%
2022/03/30	0.2	12.47	0.2	12.50	12.45	0.1	34	0.16%
2022/03/29	0.7	12.43	0.2	12.35	12.40	0.5	35	1.50%
2022/03/28	3.6	12.44	0.3	12.50	12.30	3.4	35	9.60%
2022/03/25	1.1	12.48	0.1	12.50	12.40	1	35	2.73%
2022/03/24	0.9	12.47	0	0.00	12.35	0.9	35	2.56%
2022/03/23	1.6	12.40	0	0.00	12.35	1.6	35	4.42%
2022/03/22	0.8	12.44	0	0.00	12.35	0.8	35	2.11%
2022/03/21	1.6	12.34	1	12.45	12.35	0.6	36	1.77%
2022/03/18	0.3	12.45	0	0.00	12.35	0.3	36	0.75%
2022/03/17	0.3	12.50	0	0.00	12.45	0.3	37	0.77%
2022/03/16	0.5	12.37	0	0.00	12.35	0.5	38	1.30%
2022/03/15	1.9	12.38	0	12.45	12.25	1.9	38	4.98%
2022/03/14	0.5	12.47	0.1	12.50	12.35	0.5	38	1.24%
2022/03/11	1.4	12.41	0	0.00	12.35	1.4	38	3.67%
2022/03/10	0.6	12.40	0	0.00	12.30	0.6	38	1.51%
2022/03/09	1.1	12.37	0.4	12.37	12.20	0.6	38	1.62%
2022/03/08	5.3	12.34	0	0.00	12.20	5.3	39	13.30%
2022/03/07	6.6	12.35	0	12.45	12.30	6.6	39	16.60%
2022/03/04	2.4	12.47	1	12.50	12.40	1.4	40	3.56%
2022/03/03	0.4	12.55	0	0.00	12.45	0.4	39	1.03%
2022/03/02	3.2	12.46	1	12.50	12.45	2.2	39	5.43%
2022/03/01	1.8	12.52	1.1	12.56	12.45	0.6	39	1.58%
2022/02/25	0.6	12.60	0	0.00	12.50	0.6	39	1.49%
2022/02/24	0.9	12.62	0.1	12.70	12.50	0.9	39	2.15%
2022/02/23	1.5	12.60	0.2	12.61	12.50	1.4	39	3.42%
2022/02/22	1.8	12.53	1	12.60	12.50	0.8	39	1.93%
2022/02/21	0.7	12.65	0.1	12.65	12.55	0.6	39	1.51%
2022/02/18	2.5	12.58	1	12.65	12.55	1.5	39	3.87%
2022/02/17	1.5	12.61	1	12.60	12.60	0.4	40	1.02%
2022/02/16	0.4	12.67	0	0.00	12.55	0.4	40	0.93%
2022/02/15	2.7	12.55	0	0.00	12.50	2.7	38	7.13%
2022/02/14	2.6	12.52	1	12.55	12.40	1.6	38	4.24%
2022/02/11	0.7	12.64	0	0.00	12.55	0.7	37	1.82%
2022/02/10	4.1	12.49	2.2	12.57	12.50	1.8	37	4.86%
2022/02/09	0.7	12.75	0.8	12.78	12.65	-0.1	36	-0.38%
2022/02/08	1.6	12.74	0	0.00	12.70	1.6	36	4.51%
2022/02/07	1.3	12.71	0	12.75	12.70	1.3	36	3.42%
2022/01/26	0.5	12.69	0.4	12.66	12.65	0.1	37	0.35%
2022/01/25	1.2	12.62	2.1	12.65	12.65	-0.9	39	-2.38%
2022/01/24	1.4	12.63	0	0.00	12.60	1.4	42	3.39%
2022/01/21	2.9	12.53	0	0.00	12.40	2.9	44	6.63%
2022/01/20	0.4	12.62	0.1	12.70	12.55	0.4	44	0.82%
2022/01/19	1.8	12.60	0	0.00	12.50	1.8	47	3.75%
2022/01/18	0.5	12.63	0	12.60	12.55	0.5	49	1.01%
2022/01/17	0.7	12.64	0	0.00	12.55	0.7	53	1.37%
2022/01/14	1.1	12.69	0	0.00	12.55	1.1	53	2.06%
2022/01/13	1.8	12.73	4	12.89	12.65	-2.2	53	-4.12%
2022/01/12	1.5	12.54	0	0.00	12.45	1.5	53	2.88%
2022/01/11	1.2	12.67	0	12.65	12.55	1.2	54	2.20%
2022/01/10	1.7	12.59	0	0.00	12.60	1.7	55	3.01%
2022/01/07	1.4	12.64	0	12.65	12.55	1.4	56	2.48%
2022/01/06	1.4	12.69	0.1	12.65	12.55	1.3	57	2.34%
2022/01/05	2.4	12.66	0	0.00	12.55	2.4	57	4.10%
2022/01/04	1.9	12.65	1.2	12.71	12.60	0.7	57	1.20%
2022/01/03	2.9	12.67	1.2	12.71	12.60	1.7	57	3.05%
2021/12/30	3.7	12.67	1	12.70	12.60	2.7	57	4.80%
2021/12/29	1.9	12.69	1	12.77	12.60	0.9	56	1.64%
2021/12/28	2.3	12.80	1	12.85	12.75	1.3	59	2.18%
2021/12/27	0.9	12.85	0.3	12.90	12.70	0.7	59	1.13%
2021/12/24	0.9	12.65	0	12.60	12.75	0.9	60	1.41%
2021/12/23	0.4	12.60	0	0.00	12.55	0.4	59	0.62%
2021/12/22	0.7	12.61	0	12.65	12.50	0.7	64	1.02%
2021/12/21	1.6	12.54	0.1	12.60	12.50	1.5	64	2.40%
2021/12/20	0.8	12.63	0.1	12.64	12.55	0.7	70	1.01%
2021/12/17	1.3	12.64	0	0.00	12.55	1.3	70	1.89%
2021/12/16	0.2	12.63	0	12.60	12.55	0.2	74	0.23%
2021/12/15	0.8	12.55	0.5	12.55	12.50	0.3	76	0.39%
2021/12/14	2.4	12.52	1.5	12.55	12.45	0.9	77	1.17%
2021/12/13	3.1	12.48	0	0.00	12.45	3.1	79	3.94%
2021/12/10	2.8	12.33	0.1	12.40	12.30	2.7	78	3.41%
2021/12/09	3.9	12.32	0	0.00	12.30	3.9	78	5.01%
2021/12/08	1.9	12.32	1	12.35	12.25	0.9	83	1.13%
2021/12/07	0.7	12.38	0	0.00	12.25	0.7	88	0.76%
2021/12/06	1.6	12.29	0.2	12.30	12.25	1.5	87	1.69%
2021/12/03	1	12.31	0	0.00	12.20	1	87	1.09%
2021/12/02	3.3	12.35	1	12.40	12.20	2.3	89	2.58%
2021/12/01	0.7	12.46	0	12.50	12.40	0.7	90	0.77%
2021/11/30	2	12.40	1	12.45	12.35	1	90	1.13%
2021/11/29	2.1	12.44	1	12.45	12.50	1.1	89	1.17%
2021/11/26	1.1	12.50	0	0.00	12.40	1.1	89	1.27%
2021/11/25	11.4	12.45	1	12.50	12.40	10.4	89	11.60%
2021/11/24	0.5	12.53	1.1	12.41	12.45	-0.6	89	-0.71%
2021/11/23	0.8	12.56	0	0.00	12.40	0.8	89	0.84%
2021/11/22	2.4	12.53	1	12.55	12.40	1.4	90	1.61%
2021/11/19	2.3	12.46	1.1	12.46	12.40	1.1	89	1.27%
2021/11/18	1.7	12.45	0	0.00	12.40	1.7	89	1.91%
2021/11/17	1.7	12.54	2	12.45	12.40	-0.3	89	-0.34%
2021/11/16	6.8	12.49	1	12.59	12.45	5.8	89	6.52%
2021/11/15	2.8	12.54	1	12.55	12.45	1.8	88	2.03%
2021/11/12	0.6	12.65	1	12.55	12.55	-0.4	90	-0.39%
2021/11/11	0.7	12.63	0	0.00	12.55	0.7	89	0.81%
2021/11/10	2.8	12.55	1	12.67	12.50	1.8	89	2.04%
2021/11/09	0.5	12.63	0.1	12.60	12.55	0.4	88	0.46%
2021/11/08	0.8	12.67	0.9	12.59	12.55	-0.1	90	-0.15%
2021/11/05	4	12.44	11.7	12.43	12.40	-7.7	90	-8.55%
2021/11/04	0.5	12.48	0	0.00	12.40	0.5	90	0.58%
2021/11/03	3.1	12.34	1	12.40	12.30	2.1	89	2.30%
2021/11/02	6.9	12.28	1	12.40	12.30	5.9	91	6.47%
2021/11/01	6.9	12.41	2	12.48	12.40	4.9	89	5.54%
2021/10/29	4.7	12.44	1.3	12.54	12.45	3.4	86	3.94%
2021/10/28	0.7	12.62	0	0.00	12.60	0.7	83	0.83%
2021/10/27	1.6	12.64	1.1	12.70	12.60	0.6	82	0.69%
2021/10/26	1.3	12.77	1	12.85	12.70	0.3	80	0.35%
2021/10/25	0.2	12.86	0	0.00	12.85	0.2	78	0.21%
2021/10/22	0.3	12.85	0	0.00	12.75	0.3	74	0.45%
2021/10/20	1.2	12.77	1	12.82	12.75	0.2	76	0.22%
2021/10/19	0.3	12.89	0	0.00	12.70	0.3	83	0.31%
2021/10/15	0.7	12.85	0	0.00	12.75	0.7	80	0.89%
2021/10/14	0.4	12.73	0	12.70	12.75	0.4	78	0.46%
2021/10/13	0.6	12.77	2	12.75	12.65	-1.4	78	-1.77%
2021/10/12	0.2	12.97	0	0.00	12.80	0.2	78	0.21%
2021/10/08	0.2	12.91	0.5	12.95	12.80	-0.3	79	-0.40%
2021/10/06	2.2	12.79	0	12.95	12.75	2.2	79	2.75%
2021/10/05	0.3	12.92	0	0.00	12.80	0.3	80	0.34%
2021/10/04	1.7	12.88	13	12.81	12.85	-11.3	78	-14.41%
2021/10/01	14.8	12.97	1	13.04	13.00	13.8	79	17.35%
2021/09/30	1	13.20	0.1	13.40	13.15	0.9	84	1.07%
2021/09/28	0.2	13.26	0	13.30	13.30	0.1	82	0.15%
2021/09/27	3.1	13.31	0	0.00	13.30	3.1	83	3.73%
2021/09/24	0.2	13.28	0.1	13.30	13.25	0.1	84	0.09%
2021/09/23	0.2	13.28	1.1	13.09	13.30	-0.9	85	-1.07%
2021/09/22	1.7	12.87	1	12.90	12.80	0.7	83	0.79%
2021/09/17	0.1	13.07	0.2	13.00	13.00	-0.1	80	-0.09%
2021/09/16	0.1	13.08	0	0.00	13.00	0.1	80	0.15%
2021/09/15	0	12.95	0	0.00	12.90	0	78	0.02%
2021/09/14	0.3	12.90	0	0.00	12.80	0.3	78	0.34%
2021/09/13	0.2	12.76	0	12.80	12.75	0.2	79	0.20%
2021/09/10	0.1	12.80	0	0.00	12.65	0.1	74	0.07%
2021/09/09	0.1	12.76	0	0.00	12.60	0.1	69	0.20%
2021/09/08	0.1	12.80	0	0.00	12.60	0.1	69	0.10%
2021/09/07	0.4	12.95	2	12.90	12.90	-1.6	72	-2.26%
2021/09/03	0.2	12.80	0	0.00	12.80	0.2	67	0.25%
2021/09/02	1.2	12.73	1	12.85	12.65	0.2	67	0.35%
2021/09/01	1.1	12.62	1.1	12.78	12.70	0	68	0.02%
2021/08/31	0.2	12.99	2.1	12.86	12.95	-1.9	70	-2.69%
2021/08/30	0.3	13.05	0	0.00	12.90	0.3	70	0.47%
2021/08/27	0.3	12.96	0	0.00	12.90	0.3	71	0.40%
2021/08/25	0	12.90	0	0.00	12.85	0	83	0.04%
2021/08/24	0	12.75	0.5	12.79	12.85	-0.5	83	-0.60%
2021/08/23	0	0.00	1.1	12.92	12.95	-1.1	83	-1.33%
2021/08/20	0.1	13.00	0.2	13.00	12.85	-0.1	83	-0.13%
2021/08/19	0.2	13.23	0.9	13.09	12.85	-0.7	84	-0.84%
2021/08/18	2.7	12.64	1	12.95	13.25	1.7	84	1.97%
2021/08/17	0.1	12.90	0	0.00	12.70	0.1	84	0.06%
2021/08/13	0.1	13.05	0.1	13.13	12.95	0	88	-0.02%
2021/08/12	0.1	12.95	0	0.00	13.10	0.1	88	0.08%
2021/08/11	0.2	12.97	0.5	12.95	12.80	-0.3	88	-0.30%
2021/08/10	0.3	12.96	0	0.00	12.80	0.3	92	0.33%
2021/08/09	0.3	12.98	0	0.00	12.90	0.3	95	0.28%
2021/08/06	1.3	13.01	0.1	13.05	12.90	1.2	97	1.23%
2021/08/05	0.2	13.25	0	0.00	13.10	0.2	97	0.21%
2021/08/04	0.2	13.17	0	13.20	13.10	0.2	100	0.16%
2021/08/03	0	0.00	0	13.20	13.00	0	106	0.00%
2021/08/02	0.2	13.19	0	0.00	13.05	0.2	116	0.14%
2021/07/30	1.1	13.11	0	0.00	13.05	1.1	116	0.90%
2021/07/29	0.2	13.20	0	0.00	13.25	0.2	117	0.20%
2021/07/28	1.1	13.02	1	13.12	13.05	0.1	119	0.10%
2021/07/27	0	0.00	1	13.20	13.10	-1	127	-0.78%
2021/07/26	11.5	13.40	1.3	13.34	13.30	10.2	135	7.52%
2021/07/23	0.1	12.95	3	13.43	13.60	-3	137	-2.18%
2021/07/22	0	0.00	0.2	13.00	12.95	-0.2	131	-0.12%
2021/07/21	0.6	12.99	0.8	12.90	12.95	-0.1	133	-0.08%
2021/07/20	1.1	13.12	0	0.00	13.00	1.1	136	0.77%
2021/07/19	1.2	13.01	1	13.10	13.05	0.2	138	0.12%
2021/07/16	0.1	13.05	0	13.05	13.05	0.1	142	0.04%
2021/07/15	0.6	13.06	0	0.00	13.00	0.6	144	0.39%
2021/07/14	0.5	13.10	0.2	13.10	12.95	0.3	145	0.21%
2021/07/13	1.4	13.13	0.5	13.31	13.00	0.9	150	0.58%
2021/07/12	4.4	13.23	0.9	13.25	13.15	3.5	153	2.28%
2021/07/09	1.2	13.20	0.5	13.15	13.15	0.7	159	0.47%
2021/07/08	0.6	13.19	1	13.15	13.15	-0.4	160	-0.22%
2021/07/07	1.3	12.90	0.1	13.00	13.15	1.2	163	0.73%
2021/07/06	0.8	13.00	0	0.00	12.95	0.8	159	0.48%
2021/07/05	1.5	12.95	1	12.91	12.95	0.5	159	0.29%
2021/07/02	0.3	13.03	0	0.00	12.90	0.3	159	0.20%
2021/07/01	201.8	13.10	198.2	12.90	12.80	3.6	159	2.27%	大買/大賣/
2021/06/30	1.1	13.12	2	13.19	13.15	-0.9	154	-0.56%
2021/06/29	0.2	12.99	2	13.00	13.00	-1.8	156	-1.12%
2021/06/28	0.9	12.99	0.1	13.05	12.90	0.8	156	0.51%
2021/06/25	0.1	13.10	0	0.00	12.90	0.1	157	0.06%
2021/06/24	0.2	13.00	0	0.00	13.00	0.2	159	0.09%
2021/06/23	0	13.20	0.2	13.00	12.95	-0.2	163	-0.10%
2021/06/22	0.4	12.93	0	12.85	12.90	0.4	164	0.22%
2021/06/21	0.4	12.90	0.1	12.90	12.85	0.3	164	0.20%
2021/06/18	1.1	12.91	1	12.99	12.95	0.1	164	0.05%
2021/06/17	0.2	13.10	0.1	13.05	12.95	0.1	166	0.04%
2021/06/16	0.1	12.95	0.1	13.00	12.95	0	167	-0.01%
2021/06/15	0.3	13.20	0	0.00	12.80	0.3	165	0.17%
2021/06/11	0	0.00	0.1	13.05	13.00	-0.1	165	-0.07%
2021/06/10	3	12.98	0	0.00	12.95	3	165	1.82%
2021/06/08	0.2	13.07	0.1	13.20	13.20	0.1	166	0.08%
2021/06/07	0.3	13.33	1	13.05	13.10	-0.7	165	-0.44%
2021/06/04	1.3	13.29	2	13.18	13.25	-0.7	165	-0.40%
2021/06/03	0	0.00	1	13.07	13.60	-1	164	-0.63%
2021/06/02	1.2	12.87	1	12.95	12.85	0.2	153	0.14%
2021/06/01	0.1	12.95	0	0.00	12.90	0.1	153	0.07%
2021/05/31	0.2	12.90	0	0.00	12.80	0.2	153	0.13%
2021/05/28	0.2	12.86	0	0.00	12.90	0.2	154	0.13%
2021/05/27	0.1	13.03	0	0.00	12.95	0.1	154	0.05%
2021/05/26	0.1	13.07	0	0.00	13.00	0.1	155	0.05%
2021/05/24	1.1	12.71	0	0.00	13.15	1.1	157	0.72%
2021/05/21	0.6	12.53	0	12.65	12.65	0.5	156	0.34%
2021/05/20	0.3	12.38	0.1	12.40	12.50	0.2	156	0.13%
2021/05/19	1.8	12.41	1	12.42	12.35	0.8	156	0.52%
2021/05/18	2.5	11.99	1.1	12.42	12.85	1.4	156	0.92%
2021/05/17	2.4	11.93	4.9	12.12	11.75	-2.5	154	-1.60%
2021/05/14	1.4	12.62	10.1	12.56	12.50	-8.7	152	-5.71%
2021/05/13	3.4	12.56	1.2	12.58	12.55	2.2	152	1.44%
2021/05/12	2.5	12.53	2	12.89	12.55	0.5	150	0.31%
2021/05/11	0.2	13.30	0	13.70	13.20	0.1	147	0.07%
2021/05/10	1	13.50	11.1	13.49	13.60	-10.1	141	-7.13%
2021/05/07	2.1	13.15	1	13.00	13.10	1.1	134	0.85%
2021/05/06	0.3	13.23	0	0.00	13.00	0.3	135	0.25%
2021/05/05	2.2	13.11	2.1	13.21	13.05	0.1	134	0.11%
2021/05/04	6.5	13.15	2	12.97	13.05	4.5	133	3.35%
2021/05/03	0.1	13.55	0.1	13.50	13.40	0	125	0.02%
2021/04/29	3.1	13.45	1	13.50	13.50	2.1	118	1.75%
2021/04/28	1.6	13.39	1	13.35	13.45	0.6	158	0.35%
2021/04/27	3	13.41	0	0.00	13.45	3	158	1.90%
2021/04/26	2.5	13.37	1	13.46	13.40	1.5	156	0.96%
2021/04/23	0.6	13.38	0	0.00	13.35	0.6	153	0.39%
2021/04/22	4.2	13.42	2.2	13.50	13.35	2	153	1.31%
2021/04/21	1.2	13.38	1.2	13.55	13.35	0	148	-0.03%
2021/04/20	1.3	13.44	1.5	13.57	13.40	-0.1	146	-0.10%
2021/04/19	0.3	13.44	3	13.45	13.55	-2.7	146	-1.85%
2021/04/16	0.4	13.50	5	13.25	13.35	-4.6	144	-3.18%
2021/04/15	1	13.41	0	0.00	13.40	1	142	0.73%
2021/04/14	0.2	13.36	0.1	13.40	13.40	0.1	136	0.10%
2021/04/13	0.4	13.36	0.1	13.35	13.40	0.3	139	0.24%
2021/04/12	0.7	13.24	0	0.00	13.20	0.7	141	0.50%
2021/04/09	1.4	13.27	7	13.10	13.15	-5.6	146	-3.86%
2021/04/08	0.2	13.28	0.2	13.26	13.30	0	152	-0.02%
2021/04/07	0.1	13.30	9.1	13.30	13.25	-9.1	156	-5.79%
2021/04/06	0.2	13.30	0	0.00	13.25	0.2	155	0.10%
2021/04/01	0	13.05	5.1	13.03	13.20	-5.1	156	-3.26%
2021/03/31	0.3	13.09	0	0.00	12.90	0.3	152	0.18%
2021/03/30	0.4	13.16	0	0.00	13.05	0.4	154	0.23%
2021/03/29	2.4	12.98	3	13.02	13.00	-0.6	154	-0.39%
2021/03/26	0.5	12.90	0	0.00	12.90	0.5	154	0.35%
2021/03/25	0.3	12.89	0	0.00	12.85	0.3	151	0.17%
2021/03/24	1.5	12.80	1	12.85	12.75	0.5	149	0.35%
2021/03/23	2.5	12.82	0.5	12.95	12.80	2	150	1.33%
2021/03/22	1.6	12.82	0.1	12.95	12.90	1.6	151	1.03%
2021/03/19	6.4	12.80	1.2	12.90	12.75	5.3	151	3.48%
2021/03/18	1.6	12.90	1	12.95	12.85	0.6	151	0.41%
2021/03/17	2.7	12.93	0	13.00	12.90	2.6	150	1.73%
2021/03/16	2.3	13.03	0.5	13.05	12.95	1.8	151	1.17%
2021/03/15	0.4	13.12	4.1	12.96	12.95	-3.7	151	-2.43%
2021/03/12	2.3	12.89	0	0.00	12.90	2.3	152	1.51%
2021/03/11	1.2	13.02	1	12.90	12.90	0.1	153	0.09%
2021/03/10	0.1	12.87	0.2	12.85	12.80	-0.1	152	-0.06%
2021/03/09	1.7	12.82	0	0.00	12.80	1.7	153	1.10%
2021/03/08	0.3	12.98	0	0.00	12.80	0.3	155	0.16%
2021/03/05	6.1	12.88	0.1	12.93	12.85	5.9	155	3.82%
2021/03/04	0.2	12.99	0	0.00	12.90	0.2	158	0.13%
2021/03/03	0.2	12.96	0	0.00	12.80	0.2	158	0.10%
2021/03/02	0.3	13.17	0	0.00	12.80	0.3	158	0.19%
2021/02/26	1.3	13.01	1	13.05	12.95	0.3	159	0.18%
2021/02/25	0.1	12.98	0	0.00	13.10	0.1	159	0.08%
2021/02/24	3.4	12.92	1.2	13.01	12.85	2.2	158	1.39%
2021/02/23	0.4	12.86	0	12.85	13.00	0.4	158	0.23%
2021/02/22	1.5	12.65	1	12.70	12.65	0.4	155	0.26%
2021/02/19	0.3	12.72	0	0.00	12.60	0.3	155	0.22%
2021/02/18	1.1	12.62	0.6	12.83	12.70	0.5	156	0.33%
2021/02/17	0.6	12.52	7	12.40	12.40	-6.4	156	-4.07%
2021/02/05	10.9	12.35	3	12.43	12.35	7.9	155	5.09%
2021/02/04	1.4	12.33	1	12.40	12.30	0.4	153	0.24%
2021/02/03	1.4	12.38	1	12.40	12.35	0.4	154	0.27%
2021/02/02	1.4	12.43	1	12.50	12.35	0.4	155	0.26%
2021/02/01	0.5	12.69	0	0.00	12.35	0.5	156	0.31%
2021/01/29	2	12.45	0.9	12.52	12.40	1.2	157	0.73%
2021/01/28	1.5	12.50	0	0.00	12.50	1.5	155	0.98%
2021/01/27	1.4	12.68	0	0.00	12.60	1.4	158	0.90%
2021/01/26	1.9	12.64	0	0.00	12.55	1.9	158	1.21%
2021/01/25	0.1	12.96	0	0.00	12.65	0.1	158	0.09%
2021/01/22	0.9	12.64	0	0.00	12.50	0.9	158	0.60%
2021/01/21	0.6	12.82	0	0.00	12.45	0.6	158	0.40%
2021/01/20	2.2	12.78	1	12.82	12.70	1.2	116	1.07%
2021/01/19	0	13.00	0	0.00	12.85	0	115	0.04%
2021/01/18	2.2	12.86	1	12.94	12.90	1.2	116	1.02%
2021/01/15	0.3	13.01	0	0.00	12.85	0.3	116	0.23%
2021/01/14	1.2	13.03	0	0.00	13.00	1.2	116	1.07%
2021/01/13	0.9	13.15	0	0.00	13.00	0.9	115	0.78%
2021/01/12	0.4	13.21	0	0.00	13.00	0.4	118	0.33%
2021/01/11	1.1	13.37	0	0.00	13.20	1.1	121	0.91%
2021/01/08	0.6	13.56	0.1	13.55	13.35	0.5	119	0.43%
2021/01/07	0.1	13.87	0	0.00	13.50	0.1	119	0.08%
2021/01/06	0.1	13.64	0	0.00	13.80	0.1	118	0.10%
2021/01/05	0.2	13.70	0.1	13.70	13.70	0.1	113	0.07%
2021/01/04	0.1	13.70	4.1	13.65	13.65	-4	108	-3.72%
2020/12/31	2.3	13.50	3	13.42	13.65	-0.7	101	-0.65%
2020/12/30	0.4	13.31	1	13.20	13.35	-0.6	94	-0.59%
2020/12/29	2.6	13.10	0.1	13.20	13.05	2.5	89	2.83%
2020/12/28	1.5	13.05	3	13.05	13.10	-1.5	95	-1.59%
2020/12/25	2.4	13.07	2	13.00	13.05	0.4	93	0.39%
2020/12/24	0.4	13.07	1	13.05	13.05	-0.6	93	-0.69%
2020/12/23	0.5	13.05	0	0.00	13.00	0.5	92	0.51%
2020/12/22	8.6	12.94	12	13.01	12.95	-3.4	91	-3.71%
2020/12/21	1.1	12.95	0	0.00	12.95	1.1	90	1.22%
2020/12/18	1.3	12.86	1	12.90	12.85	0.3	90	0.38%
2020/12/17	0.3	12.97	1	12.90	12.90	-0.7	90	-0.78%
2020/12/16	0.3	12.96	0.6	13.00	12.80	-0.2	91	-0.26%
2020/12/15	1.3	12.86	0	0.00	12.80	1.3	90	1.40%
2020/12/14	0.2	13.04	0	0.00	12.85	0.2	89	0.18%
2020/12/11	1.2	12.88	0	0.00	12.90	1.2	91	1.31%
2020/12/10	0.2	13.00	0.1	13.00	12.90	0.2	92	0.20%
2020/12/09	1.6	13.00	1	13.04	12.95	0.6	92	0.64%
2020/12/08	1.4	13.01	9	13.00	13.05	-7.6	93	-8.13%
2020/12/07	0.7	13.12	0	0.00	12.95	0.7	95	0.72%
2020/12/04	0.2	13.17	1	13.00	13.05	-0.8	98	-0.80%
2020/12/03	1.6	13.11	1.1	13.25	13.00	0.4	103	0.41%
2020/12/02	3.3	13.05	1	13.26	13.05	2.3	115	1.97%
2020/12/01	0.5	13.19	0.3	13.40	13.05	0.2	136	0.18%
2020/11/30	0.2	13.10	1.7	13.07	13.00	-1.5	146	-1.00%
2020/11/27	1.5	12.99	1	13.07	13.00	0.4	151	0.29%
2020/11/26	1.2	12.92	1	13.00	12.90	0.2	159	0.10%
2020/11/25	2.3	12.89	3	12.99	12.85	-0.7	169	-0.40%
2020/11/24	5.3	12.91	2.6	13.01	12.90	2.7	176	1.53%
2020/11/23	0.1	13.13	0.4	13.10	12.95	-0.3	176	-0.14%
2020/11/20	0.1	13.12	5	12.90	12.90	-4.9	178	-2.73%
2020/11/19	1.2	13.00	0.1	13.15	12.95	1.1	182	0.58%
2020/11/17	1	13.00	0.3	13.00	13.00	0.7	188	0.37%
2020/11/16	1	12.94	0	0.00	12.95	1	192	0.55%
2020/11/13	1.2	12.91	1	12.99	12.90	0.2	195	0.08%
2020/11/12	3.1	12.95	2.1	12.96	12.90	1	199	0.51%
2020/11/11	0.1	13.03	0	0.00	13.00	0.1	201	0.03%
2020/11/10	0.1	13.13	1	13.00	12.95	-0.9	201	-0.43%
2020/11/09	0	12.90	0.3	13.19	13.00	-0.3	201	-0.14%
2020/11/05	0.3	13.17	0	0.00	12.95	0.3	201	0.13%
2020/11/04	0.2	13.20	0.2	13.13	12.95	0.1	203	0.04%
2020/11/03	1.4	12.96	4.5	12.99	12.90	-3.2	200	-1.57%
2020/11/02	0.1	13.05	2	12.85	12.80	-1.9	203	-0.92%
2020/10/30	5.5	12.86	1	13.00	12.90	4.5	205	2.17%
2020/10/29	2.1	12.89	1	13.11	12.90	1.1	209	0.53%
2020/10/28	2.3	12.92	1	12.95	12.90	1.3	211	0.61%
2020/10/27	0	13.15	0	0.00	12.90	0	209	0.01%
2020/10/26	1.3	12.92	1	12.90	12.90	0.4	210	0.17%
2020/10/23	1.6	13.00	1	13.15	12.90	0.6	209	0.30%
2020/10/22	1.3	12.96	1	13.20	12.95	0.3	210	0.13%
2020/10/21	1.3	13.01	1	13.20	13.00	0.3	215	0.14%
2020/10/20	1.1	13.02	0	0.00	13.00	1.1	218	0.49%
2020/10/19	0.3	13.30	1	13.00	13.00	-0.7	217	-0.33%
2020/10/16	7.1	13.00	1	13.10	13.05	6.1	216	2.81%
2020/10/15	0	13.85	1	13.10	13.10	-1	217	-0.46%
2020/10/12	1	13.10	19	13.16	13.20	-18	226	-7.94%
2020/10/07	2	13.15	1	13.15	13.20	1	230	0.43%
2020/09/29	0	13.20	2	13.10	13.10	-2	239	-0.83%
2020/09/25	0	0.00	2	13.15	13.05	-2	245	-0.81%
2020/09/24	2	13.35	2	13.25	13.30	0	248	0.00%
2020/09/23	1	13.30	2	13.25	13.35	-1	249	-0.40%
2020/09/22	4	13.35	2	13.35	13.35	2	251	0.79%
2020/09/21	0	0.00	2.9	13.55	13.45	-2.9	253	-1.15%
2020/09/18	3	13.40	0	0.00	13.45	3	253	1.20%
2020/09/17	2	13.40	0	0.00	13.40	2	256	0.78%
2020/09/16	2	13.38	1	13.40	13.40	1	259	0.39%
2020/09/15	1	13.35	1	13.35	13.45	0	261	0.00%
2020/09/11	1	13.30	0	0.00	13.40	1	271	0.37%
2020/09/10	1	13.15	2	13.15	13.30	-1	276	-0.36%
2020/09/09	0.2	13.60	0	0.00	13.10	0.2	280	0.07%
2020/09/08	3	13.35	2	13.35	13.30	1	277	0.36%
2020/09/07	11	13.54	3	13.70	13.55	8	274	2.91%
2020/09/04	12	15.50	0	0.00	15.60	12	268	4.48%
2020/09/03	12	15.57	0	0.00	15.55	12	246	4.86%
2020/09/02	12	15.55	0	0.00	15.60	12	239	5.01%
2020/09/01	1	15.65	0	0.00	15.60	1	236	0.42%
2020/08/31	11	15.50	0	0.00	15.50	11	230	4.77%
2020/08/28	7	15.37	0	0.00	15.35	7	220	3.17%
2020/08/27	5	15.40	0	0.00	15.35	5	223	2.24%
2020/08/26	12	15.30	3	15.40	15.40	9	223	4.03%
2020/08/24	10	15.40	0	0.00	15.35	10	217	4.60%
2020/08/21	5	15.10	2	15.25	15.30	3	215	1.39%
2020/08/19	0	0.00	3	15.40	15.40	-3	211	-1.42%
2020/08/18	2	15.33	2	15.35	15.30	0	210	0.00%
2020/08/17	3	15.15	1	15.20	15.25	2	206	0.97%
2020/08/14	1	15.20	0	0.00	15.15	1	205	0.49%
2020/08/13	1	15.10	0	0.00	15.15	1	205	0.49%
2020/08/12	1	15.05	0	0.00	15.10	1	205	0.49%
2020/08/10	1	15.10	1	15.10	15.10	0	208	0.00%
2020/08/06	2	15.00	0	0.00	15.00	2	208	0.96%
2020/08/05	1	14.95	0	0.00	15.00	1	208	0.48%
2020/07/29	0	0.00	0	15.00	15.00	0	219	0.00%
2020/07/28	0	0.00	1	14.95	14.90	-1	223	-0.45%
2020/07/27	1	15.00	0	0.00	14.80	1	229	0.44%
2020/07/24	4	15.06	0	0.00	15.15	4	228	1.75%
2020/07/21	2	15.43	0	0.00	15.20	2	270	0.74%
2020/07/20	2	15.08	0	0.00	15.20	2	286	0.70%
2020/07/16	1	15.50	0	0.00	15.45	1	279	0.36%
2020/07/10	1	15.55	0	0.00	15.50	1	276	0.36%
2020/07/09	1	15.50	10	15.60	15.55	-9	276	-3.25%
2020/07/07	1	15.50	0	0.00	15.60	1	270	0.37%
2020/07/02	0	15.60	0	0.00	15.70	0	267	0.00%
2020/06/30	0	0.00	1	15.65	15.75	-1	271	-0.37%
2020/06/24	3	15.65	0	0.00	15.75	3	270	1.11%
2020/06/23	1	15.65	0	0.00	15.60	1	274	0.36%
2020/06/22	1	16.00	2	15.88	15.80	-1	276	-0.36%
2020/06/17	1	15.50	0	0.00	15.70	1	266	0.38%
2020/06/16	2	15.55	0	0.00	15.55	2	270	0.74%
2020/06/12	3	15.25	0	0.00	15.25	3	274	1.09%
2020/06/11	10	15.60	4	15.61	15.40	6	279	2.15%
2020/06/10	0	0.00	1	15.45	15.50	-1	278	-0.36%
2020/06/09	1	15.45	0	0.00	15.45	1	278	0.36%
2020/06/05	2	15.40	4	15.43	15.40	-2	274	-0.73%
2020/06/02	1	15.35	0	0.00	15.35	1	279	0.36%
2020/05/29	0	0.00	4	15.35	15.35	-4	287	-1.39%
2020/05/27	3	15.23	0	0.00	15.30	3	288	1.04%
2020/05/22	4	15.25	0	0.00	15.20	4	283	1.41%
2020/05/21	2	15.25	0	0.00	15.25	2	284	0.70%
2020/05/20	3	15.22	0	0.00	15.15	3	284	1.05%
2020/05/18	1	15.05	2	15.20	15.10	-1	284	-0.35%
2020/05/15	0	0.00	1	15.25	15.30	-1	283	-0.35%
2020/05/13	0	0.00	1	15.40	15.50	-1	279	-0.36%
2020/05/12	1	15.40	0	0.00	15.45	1	277	0.36%
2020/05/08	0	0.00	4	15.85	15.65	-4	271	-1.47%
2020/05/07	0	0.00	1	16.00	15.95	-1	266	-0.37%
2020/05/06	0	0.00	1	15.90	15.90	-1	261	-0.38%
2020/05/04	4	15.95	1	15.90	15.90	3	255	1.17%
2020/04/30	1	16.05	2	16.05	16.05	-1	251	-0.40%
2020/04/29	0	0.00	4	16.16	16.00	-4	243	-1.64%
2020/04/28	0	0.00	2	15.98	16.10	-2	240	-0.83%
2020/04/27	23	16.11	15	16.11	16.10	8	233	3.42%
2020/04/24	7	15.86	3	15.88	16.00	4	212	1.89%
2020/04/23	0	0.00	2	15.00	15.20	-2	191	-1.04%
2020/04/20	2	14.55	0	0.00	14.60	2	172	1.16%
2020/04/17	1	14.65	0	0.00	14.55	1	173	0.58%
2020/04/16	1	14.55	0	0.00	14.70	1	170	0.59%
2020/04/14	1	14.70	3	14.75	14.60	-2	167	-1.19%
2020/04/10	0	0.00	1	13.95	14.10	-1	163	-0.61%
2020/04/09	1	13.80	0	0.00	13.80	1	161	0.62%
2020/04/01	0.1	14.05	0	0.00	13.60	0.1	149	0.07%
2020/03/30	1	13.70	0	0.00	13.70	1	144	0.69%
2020/03/27	10	13.80	0	0.00	13.80	10	142	7.01%
2020/03/23	0	0.00	2	12.90	13.00	-2	136	-1.47%
2020/03/20	2	13.15	0	0.00	13.10	2	133	1.50%
2020/03/18	5	14.46	0	0.00	14.35	5	118	4.22%
2020/02/03	0	14.70	0	0.00	14.85	0	47	0.00%
2020/01/03	0	0.00	1	15.35	15.45	-1	41	-2.39%
2019/08/20	1	14.25	0	0.00	14.35	1	58	1.70%
2019/07/10	2	14.95	0	0.00	14.90	2	138	1.45%
2018/09/07	5	14.55	5	14.50	14.20	0	73	0.00%
2018/01/30	0	0.00	1	16.75	16.65	-1	111	-0.90%
2018/01/22	1	16.50	0	0.00	16.15	1	102	0.97%