南緯 (1467)-國泰-敦南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.00
漲跌
▼0.40
漲幅
-3.85%
成交量
381張
產業
上市紡織類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9.6	10.05	3	10.08	10.00	6.6	135	4.88%
2025/03/27	1.5	10.33	1	10.35	10.40	0.5	132	0.39%
2025/03/26	1	10.31	0.5	10.30	10.25	0.5	126	0.40%
2025/03/25	0.9	10.30	2	10.27	10.30	-1.2	126	-0.93%
2025/03/24	0.4	10.25	0	0.00	10.30	0.4	126	0.33%
2025/03/21	0.7	10.25	0	0.00	10.25	0.7	125	0.54%
2025/03/20	0.1	10.26	0	10.35	10.30	0.1	125	0.09%
2025/03/19	3.4	10.29	0.1	10.35	10.25	3.3	126	2.60%
2025/03/18	1.2	10.29	2	10.25	10.30	-0.8	131	-0.63%
2025/03/17	1.4	10.23	1	10.25	10.30	0.4	140	0.25%
2025/03/14	2.3	10.30	0	0.00	10.30	2.3	140	1.67%
2025/03/13	1.1	10.36	0	0.00	10.30	1.1	143	0.77%
2025/03/12	0.8	10.31	0	0.00	10.35	0.8	143	0.53%
2025/03/11	7.5	10.22	1	10.10	10.25	6.5	144	4.53%
2025/03/10	1.5	10.42	0	0.00	10.40	1.5	143	1.05%
2025/03/07	0.4	10.45	0	0.00	10.40	0.4	143	0.28%
2025/03/06	3.4	10.46	1	10.40	10.40	2.4	145	1.65%
2025/03/05	3.4	10.40	0.6	10.45	10.40	2.8	144	1.98%
2025/03/04	5.8	10.47	5.6	10.41	10.45	0.2	145	0.15%
2025/03/03	1.8	10.54	1	10.50	10.50	0.8	148	0.53%
2025/02/27	2	10.54	0.5	10.60	10.55	1.5	150	0.97%
2025/02/26	3.4	10.56	4.4	10.60	10.55	-1	152	-0.66%
2025/02/25	1	10.65	2	10.65	10.65	-1	155	-0.65%
2025/02/24	0.5	10.65	1.2	10.70	10.65	-0.7	154	-0.45%
2025/02/21	1.1	10.60	1.5	10.58	10.60	-0.3	150	-0.23%
2025/02/20	0.5	10.55	1	10.50	10.55	-0.5	152	-0.34%
2025/02/19	1.3	10.55	0.4	10.55	10.55	0.9	164	0.58%
2025/02/18	1.7	10.51	4.4	10.50	10.50	-2.7	167	-1.60%
2025/02/17	1.7	10.44	1	10.45	10.45	0.7	171	0.42%
2025/02/14	1.4	10.45	0	0.00	10.45	1.4	179	0.77%
2025/02/13	1.4	10.44	0.3	10.40	10.45	1.1	180	0.59%
2025/02/12	1.2	10.41	0	0.00	10.35	1.2	182	0.65%
2025/02/11	2.6	10.48	0	0.00	10.40	2.6	183	1.41%
2025/02/10	1.4	10.59	0.3	10.60	10.60	1.1	184	0.58%
2025/02/07	0.4	10.52	0.4	10.56	10.55	0	187	-0.02%
2025/02/06	5.3	10.34	1	10.40	10.40	4.3	185	2.33%
2025/02/05	5.3	10.35	24.8	10.40	10.35	-19.5	184	-10.59%
2025/02/04	0.1	10.37	1.4	10.33	10.30	-1.3	184	-0.72%
2025/02/03	7.3	10.29	1.5	10.23	10.25	5.8	185	3.13%
2025/01/22	3.2	10.33	1.2	10.39	10.30	2	185	1.10%
2025/01/20	5.1	10.36	0.4	10.40	10.30	4.7	185	2.53%
2025/01/17	0.9	10.39	0	0.00	10.40	0.9	186	0.50%
2025/01/16	15.3	10.35	0.5	10.35	10.40	14.8	189	7.83%
2025/01/15	2.5	10.34	20	10.30	10.30	-17.5	189	-9.21%
2025/01/14	0.2	10.33	0.3	10.30	10.35	0	188	-0.02%
2025/01/13	1	10.38	0	0.00	10.30	1	190	0.50%
2025/01/10	0.4	10.41	0.2	10.35	10.35	0.2	193	0.09%
2025/01/09	1.2	10.35	0	0.00	10.40	1.2	196	0.62%
2025/01/08	2	10.29	0	0.00	10.35	2	200	0.99%
2025/01/07	4.4	10.31	0.7	10.31	10.25	3.7	207	1.79%
2025/01/06	2.5	10.37	0.5	10.40	10.40	2	210	0.94%
2025/01/03	0.8	10.39	10.5	10.30	10.40	-9.7	212	-4.57%
2025/01/02	1.6	10.38	1	10.30	10.35	0.5	212	0.26%
2024/12/31	0.6	10.42	1	10.35	10.35	-0.4	212	-0.19%
2024/12/30	0.9	10.42	0	0.00	10.35	0.9	211	0.43%
2024/12/27	3.7	10.44	1	10.45	10.40	2.7	210	1.28%
2024/12/26	1.5	10.48	0	0.00	10.50	1.5	212	0.68%
2024/12/25	4	10.48	0.2	10.45	10.50	3.8	214	1.78%
2024/12/24	1	10.51	1	10.45	10.50	0	217	0.00%
2024/12/23	2	10.45	0	10.55	10.40	1.9	218	0.89%
2024/12/20	0.9	10.44	0	0.00	10.45	0.9	217	0.42%
2024/12/19	1.3	10.38	2	10.35	10.45	-0.7	218	-0.30%
2024/12/18	2	10.42	1.1	10.40	10.35	0.9	217	0.41%
2024/12/17	1.7	10.43	0	10.45	10.40	1.7	217	0.77%
2024/12/16	1.5	10.45	4.1	10.45	10.45	-2.6	216	-1.20%
2024/12/13	2.9	10.45	11	10.45	10.45	-8.1	216	-3.74%
2024/12/12	7.6	10.58	7	10.59	10.50	0.6	217	0.28%
2024/12/11	7.3	10.50	13	10.45	10.45	-5.7	213	-2.67%
2024/12/10	2.7	10.66	2.8	10.66	10.75	-0.1	205	-0.06%
2024/12/09	4.4	10.72	9.7	10.84	10.70	-5.3	207	-2.55%
2024/12/06	5.1	10.87	9	10.85	10.85	-3.9	206	-1.89%
2024/12/05	23.3	10.87	0.1	10.85	10.95	23.2	205	11.30%
2024/12/04	5.1	10.97	5.1	11.00	10.95	0	203	-0.01%
2024/12/03	3.6	10.84	3.3	10.85	10.85	0.3	200	0.14%
2024/12/02	4.2	10.76	1.2	10.77	10.80	3	199	1.49%
2024/11/29	1.8	10.77	0	10.80	10.80	1.8	200	0.89%
2024/11/28	10.9	10.73	0.7	10.85	10.80	10.2	200	5.08%
2024/11/27	16.3	11.08	1	11.15	10.80	15.3	199	7.67%
2024/11/26	2.3	11.30	0.1	11.30	11.20	2.2	196	1.13%
2024/11/25	0.9	11.35	0.2	11.35	11.35	0.7	195	0.37%
2024/11/22	5.2	11.25	1.9	11.29	11.30	3.3	195	1.70%
2024/11/21	2.3	11.30	2.2	11.30	11.35	0	191	0.02%
2024/11/20	5.3	11.24	0.1	11.25	11.30	5.3	189	2.77%
2024/11/19	1.3	11.35	1.5	11.29	11.35	-0.2	190	-0.10%
2024/11/18	13.3	11.26	13.7	11.28	11.40	-0.3	187	-0.18%
2024/11/15	0.1	11.02	5.6	11.00	11.05	-5.5	176	-3.12%
2024/11/14	1.2	10.83	1.2	10.88	10.75	0	173	-0.03%
2024/11/13	16.8	10.90	11.1	10.93	10.95	5.7	169	3.36%
2024/11/12	20.4	10.79	11.2	10.81	10.75	9.2	164	5.57%
2024/11/11	25.3	10.64	13.1	10.60	10.65	12.1	164	7.37%
2024/11/08	2	10.72	25	10.69	10.65	-23	162	-14.14%
2024/11/07	0.7	10.65	12.1	10.65	10.60	-11.4	160	-7.12%
2024/11/06	2.7	10.50	0	0.00	10.45	2.7	159	1.71%
2024/11/05	6.2	10.53	2.1	10.60	10.50	4.1	159	2.57%
2024/11/04	22.4	10.55	3	10.57	10.50	19.4	169	11.48%
2024/11/01	7.6	10.57	0.9	10.59	10.60	6.6	185	3.57%
2024/10/30	1.7	10.59	0	0.00	10.55	1.7	190	0.92%
2024/10/29	1.9	10.67	0	10.85	10.60	1.8	194	0.93%
2024/10/28	3.7	10.76	0	0.00	10.75	3.7	195	1.87%
2024/10/25	0.6	10.85	3.4	10.85	10.80	-2.7	195	-1.39%
2024/10/24	3.6	10.75	4.2	10.72	10.85	-0.7	197	-0.34%
2024/10/23	0.6	10.92	7.6	10.90	10.85	-6.9	198	-3.49%
2024/10/22	1.9	10.95	0	0.00	10.95	1.9	197	0.97%
2024/10/21	0.6	11.05	0	0.00	10.95	0.6	199	0.28%
2024/10/18	2.3	11.00	1.2	10.96	10.95	1.1	205	0.54%
2024/10/17	2.3	10.93	6.1	11.01	11.00	-3.8	207	-1.85%
2024/10/16	0.4	10.95	0	10.95	10.90	0.4	204	0.21%
2024/10/15	1.4	10.94	0	0.00	10.95	1.4	205	0.70%
2024/10/14	18.6	10.69	8.8	10.77	10.75	9.8	206	4.75%
2024/10/11	3.1	10.50	3	10.55	10.45	0.2	203	0.08%
2024/10/09	6.7	10.36	0	0.00	10.35	6.7	213	3.13%
2024/10/08	4.9	10.42	3.1	10.45	10.40	1.9	214	0.87%
2024/10/07	5.9	10.39	1.4	10.40	10.40	4.4	225	1.96%
2024/10/04	7.6	10.39	0	0.00	10.40	7.6	246	3.10%
2024/10/01	6.5	10.44	4	10.42	10.40	2.5	253	1.01%
2024/09/30	9.5	10.46	3.2	10.50	10.45	6.3	258	2.44%
2024/09/27	3.3	10.37	4	10.40	10.35	-0.7	265	-0.25%
2024/09/26	7.9	10.25	1.9	10.30	10.25	6	267	2.24%
2024/09/25	9.4	10.32	1.9	10.35	10.25	7.6	269	2.81%
2024/09/24	10.1	10.32	0	0.00	10.25	10.1	273	3.70%
2024/09/23	3.8	10.38	2.2	10.39	10.35	1.7	274	0.61%
2024/09/20	3.2	10.38	2	10.33	10.35	1.2	278	0.45%
2024/09/19	3	10.30	3	10.32	10.25	0	281	-0.01%
2024/09/18	9.7	10.32	2.7	10.35	10.25	7	285	2.44%
2024/09/16	1.1	10.46	2	10.30	10.30	-0.9	289	-0.30%
2024/09/13	0.9	10.14	4	10.09	10.20	-3.1	295	-1.06%
2024/09/12	3.4	10.03	10	9.99	9.99	-6.6	296	-2.21%
2024/09/11	21.1	9.98	17	9.99	9.96	4.1	299	1.37%
2024/09/10	4.2	10.04	0	0.00	9.99	4.2	300	1.40%
2024/09/09	10.9	10.03	8	10.01	10.00	2.9	302	0.97%
2024/09/06	6.8	10.17	1	10.16	10.10	5.8	305	1.91%
2024/09/05	9	10.22	2	10.30	10.15	7	312	2.25%
2024/09/04	23.1	10.19	14.2	10.23	10.10	9	316	2.84%
2024/09/03	2.7	10.57	0	10.60	10.50	2.7	322	0.84%
2024/09/02	12.7	10.56	3	10.58	10.55	9.7	326	2.98%
2024/08/30	15.4	10.64	1.1	10.65	10.65	14.4	326	4.40%
2024/08/29	13.6	10.59	7.4	10.59	10.55	6.2	327	1.89%
2024/08/28	7	10.64	1.2	10.67	10.65	5.8	327	1.77%
2024/08/27	10.2	10.57	5.4	10.59	10.60	4.9	329	1.47%
2024/08/26	1.4	10.64	9.8	10.61	10.65	-8.4	333	-2.53%
2024/08/23	8	10.56	3.6	10.60	10.60	4.4	354	1.24%
2024/08/22	3.5	10.63	3.5	10.63	10.60	0	359	0.00%
2024/08/21	5.3	10.59	1.3	10.58	10.60	4	367	1.09%
2024/08/20	4.3	10.62	1.4	10.70	10.60	2.9	370	0.79%
2024/08/19	5.4	10.72	3.1	10.76	10.60	2.3	382	0.61%
2024/08/16	8.8	10.65	4.7	10.70	10.65	4.1	385	1.08%
2024/08/15	7.5	10.59	5	10.65	10.55	2.5	393	0.64%
2024/08/14	6.3	10.61	2	10.65	10.50	4.3	397	1.09%
2024/08/13	13.2	10.51	8.6	10.53	10.45	4.6	403	1.13%
2024/08/12	2.3	10.70	3.4	10.72	10.65	-1.1	423	-0.26%
2024/08/09	14.1	10.60	4.9	10.65	10.55	9.2	443	2.08%
2024/08/08	17	10.48	4.4	10.49	10.40	12.6	458	2.74%
2024/08/07	13.6	10.47	4.1	10.51	10.50	9.5	536	1.77%
2024/08/06	50.4	10.06	69.2	10.05	10.00	-18.7	575	-3.26%
2024/08/05	69.9	10.59	38.9	10.57	10.35	31	572	5.42%
2024/08/02	12.7	11.39	8	11.43	11.40	4.6	558	0.83%
2024/08/01	6.5	11.40	2.2	11.45	11.40	4.2	560	0.76%
2024/07/31	3.4	11.34	0.6	11.44	11.35	2.9	571	0.51%
2024/07/30	1.4	11.35	5.5	11.33	11.30	-4.1	582	-0.71%
2024/07/29	10	11.40	20	11.40	11.30	-10	592	-1.69%
2024/07/26	14.6	11.39	10.7	11.38	11.40	3.9	605	0.64%
2024/07/23	4.4	11.52	1.9	11.55	11.50	2.5	627	0.40%
2024/07/22	11.4	11.47	5.9	11.45	11.45	5.4	657	0.83%
2024/07/19	10.4	11.64	6.9	11.62	11.55	3.5	698	0.51%
2024/07/18	4.5	11.84	2.3	11.86	11.80	2.2	723	0.30%
2024/07/17	9.7	11.83	8.6	11.81	11.75	1.1	756	0.14%
2024/07/16	10	11.75	10.6	11.73	11.75	-0.6	782	-0.08%
2024/07/15	15.1	11.90	23.3	11.85	11.75	-8.2	850	-0.97%
2024/07/12	12.9	12.19	0.3	12.11	12.05	12.6	925	1.36%
2024/07/11	27.3	12.17	8	12.22	12.25	19.3	1,055	1.83%
2024/07/10	5.6	12.07	2.5	12.08	12.05	3.1	1,123	0.28%
2024/07/09	11.2	12.18	9.8	12.14	12.05	1.5	1,152	0.13%
2024/07/08	20.8	12.23	12.9	12.15	12.15	7.9	1,200	0.66%
2024/07/05	17.9	11.83	4.5	11.87	11.90	13.3	1,266	1.05%
2024/07/04	10	11.83	11	11.80	11.85	-1	1,357	-0.07%
2024/07/03	20.7	11.69	9	11.73	11.75	11.7	1,453	0.81%
2024/07/02	15.5	11.62	5.7	11.61	11.55	9.8	1,546	0.64%
2024/07/01	4.2	11.57	19.8	11.51	11.55	-15.6	1,654	-0.94%
2024/06/28	5.9	11.50	1.1	11.52	11.50	4.8	1,667	0.29%
2024/06/27	22	11.36	1.1	11.42	11.35	21	1,664	1.26%
2024/06/26	18.3	11.40	3.1	11.42	11.40	15.1	1,679	0.90%
2024/06/25	5.6	11.31	3	11.37	11.30	2.6	1,677	0.16%
2024/06/24	17	11.34	1	11.35	11.25	16.1	1,678	0.96%
2024/06/21	7.6	11.42	4.6	11.42	11.40	3	1,675	0.18%
2024/06/20	14.1	11.34	2.1	11.38	11.30	12	1,676	0.72%
2024/06/19	11.9	11.35	4	11.40	11.30	7.9	1,677	0.47%
2024/06/18	11.5	11.33	4.2	11.37	11.30	7.3	1,707	0.42%
2024/06/17	5.5	11.37	0	0.00	11.35	5.5	1,712	0.32%
2024/06/14	8	11.37	2.5	11.34	11.35	5.5	1,724	0.32%
2024/06/13	6.9	11.26	12.2	11.24	11.25	-5.4	1,789	-0.30%
2024/06/12	29.2	11.32	8.6	11.34	11.20	20.6	1,828	1.13%
2024/06/11	2.5	11.63	1.7	11.69	11.55	0.7	1,900	0.04%
2024/06/07	1.2	11.42	1.2	11.62	11.60	-0.1	1,900	0.00%
2024/06/06	11.1	11.36	2.9	11.42	11.35	8.2	1,894	0.43%
2024/06/05	10.4	11.47	5.4	11.51	11.45	4.9	1,897	0.26%
2024/06/04	2.7	11.57	0.9	11.57	11.45	1.8	1,902	0.10%
2024/06/03	7.4	11.53	3.9	11.59	11.50	3.5	1,904	0.18%
2024/05/31	10.1	11.47	2.9	11.53	11.45	7.3	1,904	0.38%
2024/05/30	8.6	11.50	7.3	11.45	11.40	1.2	1,905	0.06%
2024/05/29	3	11.49	3.9	11.45	11.60	-0.9	1,914	-0.04%
2024/05/28	7	11.43	2.2	11.47	11.45	4.8	1,895	0.26%
2024/05/27	17.6	11.45	18	11.50	11.35	-0.4	1,894	-0.02%
2024/05/24	20.7	11.58	36.8	11.61	11.55	-16.1	1,888	-0.85%
2024/05/23	29.3	11.67	18.9	11.72	11.60	10.5	1,884	0.56%
2024/05/22	12.1	11.84	7	11.90	11.80	5.1	1,872	0.27%
2024/05/21	30.5	11.81	14	11.86	11.80	16.5	1,870	0.88%
2024/05/20	15.5	12.02	3.7	12.05	11.95	11.8	1,860	0.63%
2024/05/17	11.3	12.08	16.1	12.07	12.10	-4.8	1,858	-0.26%
2024/05/16	8	11.88	2.2	12.03	11.95	5.8	1,855	0.31%
2024/05/15	26.7	11.91	46.5	12.16	11.85	-19.7	1,832	-1.08%
2024/05/14	69.1	12.05	20.6	12.07	11.85	48.5	1,813	2.67%
2024/05/13	20.4	12.09	28.9	12.19	12.05	-8.5	1,796	-0.47%
2024/05/10	26.5	12.13	7.7	12.13	12.15	18.8	1,720	1.09%
2024/05/09	4.5	11.79	4.4	11.82	11.80	0.1	1,679	0.01%
2024/05/08	10	11.73	9.3	11.78	11.75	0.7	1,673	0.04%
2024/05/07	21.2	11.70	12.8	11.76	11.70	8.4	1,672	0.50%
2024/05/06	74.9	12.03	26.1	12.00	11.80	48.8	1,666	2.93%
2024/05/03	25.4	12.30	11.3	12.38	12.30	14.1	1,650	0.85%
2024/05/02	11.3	12.15	6.3	12.22	12.30	5	1,636	0.30%
2024/04/30	11.6	12.13	24.4	12.14	12.10	-12.8	1,627	-0.79%
2024/04/29	39.8	12.14	2.7	12.26	12.00	37.1	1,611	2.30%
2024/04/26	40.7	12.20	6.9	12.25	12.05	33.8	1,586	2.13%
2024/04/25	15.3	12.25	6.2	12.23	12.35	9.1	1,558	0.58%
2024/04/24	27.4	11.71	24.2	11.70	11.75	3.1	1,515	0.21%
2024/04/23	5.1	11.66	4.6	11.69	11.65	0.4	1,486	0.03%
2024/04/22	17.3	11.53	5.2	11.50	11.55	12.1	1,453	0.83%
2024/04/19	14.1	11.62	7.1	11.69	11.55	7	1,425	0.49%
2024/04/18	11.4	11.61	5.1	11.68	11.60	6.3	1,356	0.47%
2024/04/17	19.3	11.74	12.5	11.69	11.65	6.9	1,282	0.53%
2024/04/16	7.2	11.33	1.1	11.31	11.35	6.1	1,152	0.53%
2024/04/15	5	11.43	13.3	11.38	11.30	-8.4	1,071	-0.78%
2024/04/12	5.4	11.55	4.9	11.62	11.60	0.5	1,038	0.05%
2024/04/11	16.2	11.72	17.2	11.64	11.65	-1	979	-0.10%
2024/04/10	69.7	11.76	29.2	11.70	11.65	40.5	891	4.54%
2024/04/09	8.1	11.40	11	11.57	11.65	-2.9	794	-0.36%
2024/04/08	36.6	11.31	101.4	11.39	11.30	-64.9	696	-9.32%	大賣/
2024/04/03	21.4	11.17	60.6	11.20	11.25	-39.2	596	-6.56%
2024/04/02	14.3	10.91	31.5	10.95	10.90	-17.2	487	-3.53%
2024/04/01	11	10.93	17.8	10.95	10.90	-6.7	470	-1.43%