• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)
  • 股價
    14.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38張
  • 產業
    上市 紡織類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶和 (1468)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20114.55114.6514.650420.00%
2024/11/19114.50114.5514.700420.00%
2024/11/18114.35114.4514.500420.00%
2024/11/15114.45114.5514.550420.00%
2024/11/14114.45114.5514.500420.00%
2024/11/13114.45114.5514.650420.00%
2024/11/12114.50114.6014.650420.00%
2024/11/11114.60114.7014.700420.00%
2024/11/08114.40114.5514.700420.00%
2024/11/07114.40114.5514.550420.00%
2024/11/06114.30114.4514.600420.00%
2024/11/05114.30114.4514.450410.00%
2024/11/04114.30114.4014.400410.00%
2024/11/01114.30114.3514.450420.00%
2024/10/30114.30114.4514.500420.00%
2024/10/29614.39114.4014.4554311.55%
2024/10/28114.30114.4514.600430.00%
2024/10/25114.30114.4014.550430.00%
2024/10/24114.25114.4014.400430.00%
2024/10/23114.30114.4514.450430.00%
2024/10/22114.35114.4514.450430.00%
2024/10/21114.35214.4814.60-143-2.30%
2024/10/18114.35114.5514.450430.00%
2024/10/17114.25114.4014.300430.00%
2024/10/16114.30114.3514.400430.00%
2024/10/15114.30114.4014.550430.00%
2024/10/14114.35114.4514.400420.00%
2024/10/11114.30214.3514.30-142-2.33%
2024/10/09114.30114.4014.400420.00%
2024/10/08114.25114.4014.400420.00%
2024/10/07114.25314.4714.55-242-4.66%
2024/10/04114.15114.3514.400420.00%
2024/10/01114.20114.3014.350420.00%
2024/09/30114.25114.4014.350420.00%
2024/09/27114.30114.4514.500420.00%
2024/09/26114.2500.0014.401422.33%
2024/09/2500.00114.2014.20-142-2.34%
2024/09/24114.05114.1514.150420.00%
2024/09/23114.0500.0014.251422.33%
2024/09/1900.00113.7013.70-142-2.33%
2024/09/18113.55113.7513.650420.00%
2024/09/16113.65113.8513.700420.00%
2024/09/13113.45113.6513.650420.00%
2024/09/12313.40113.5513.602424.66%
2024/09/11113.35113.4513.400420.00%
2024/09/10313.23113.3013.352424.67%
2024/09/09113.20113.3513.200430.00%
2024/09/06113.65113.7513.700430.00%
2024/09/05113.55113.7513.650430.00%
2024/09/04113.40113.5013.400420.00%
2024/09/03114.2000.0014.251422.36%
2024/09/0200.00114.3014.30-142-2.34%
2024/08/30114.15114.2014.300420.00%
2024/08/29114.10114.1514.150420.00%
2024/08/28114.40114.2014.200420.00%
2024/08/27114.55114.4014.400430.00%
2024/08/26114.50114.6014.650430.00%
2024/08/23114.40114.4014.550430.00%
2024/08/22114.50114.6514.600430.00%
2024/08/21114.55114.6514.700440.00%
2024/08/20114.45114.6014.650450.00%
2024/08/19114.4000.0014.601452.18%
2024/07/0300.00315.1015.15-358-5.17%
2024/07/01315.0000.0015.303585.13%
2024/06/2100.00215.1015.10-259-3.39%
2024/06/2000.00115.0015.05-158-1.70%
2024/06/19114.9000.0014.951591.69%
2024/06/1700.00114.6014.55-160-1.66%
2024/06/1300.00014.5014.55060-0.08%
2024/06/1200.000.514.4514.55-0.559-0.75%
2024/06/0400.00114.4014.40-160-1.65%
2024/05/2900.00013.4514.05060-0.02%
2024/05/2800.00113.9014.10-160-1.64%
2024/05/27214.3000.0013.902603.30%
2024/05/24214.5000.0014.402603.32%
2024/05/230.513.8000.0013.650.5590.84%
2024/05/13014.0000.0013.650580.00%
2024/05/06113.75313.9013.85-260-3.30%
2024/05/03013.4000.0013.350590.02%
2024/05/02113.3500.0013.451581.71%
2024/04/30113.5500.0013.551571.75%
2024/04/2300.00311.9212.05-354-5.46%
2024/04/19411.8800.0011.854567.14%
2024/04/16112.6000.0012.601541.84%
2024/03/1800.00114.7514.75-150-2.00%
2024/03/1300.00114.8014.80-150-1.99%
2024/03/12114.7500.0014.801501.99%
2024/03/1100.00314.9014.70-350-5.98%
2024/02/2200.00114.2014.55-147-2.11%
2024/02/2100.00014.0514.200470.00%
2024/02/010.114.50314.7514.75-2.945-6.50%
2024/01/25113.4500.0013.601442.27%
2024/01/22113.4000.0013.501442.23%
2023/12/26115.4000.0015.451432.28%
2023/12/08114.5000.0014.551412.39%
2023/11/1600.00113.6013.60-141-2.42%
2023/10/310.112.7800.0012.800.1380.22%
2023/09/28113.1000.0013.201372.70%
2023/09/18013.2000.0013.200370.01%
2023/08/18112.50112.7012.750420.00%
2023/08/17112.7000.0012.801422.34%
2023/07/21114.1000.0014.151442.25%
2023/06/2800.00116.2516.25-147-2.12%
2023/06/2700.00116.2016.15-147-2.12%
2023/06/2600.000.116.0516.05-0.147-0.12%
2023/06/20115.8000.0015.701472.09%
2023/06/1600.00016.2016.15054-0.08%
2023/06/14117.2500.0017.001541.83%
2023/06/080.115.4500.0015.450.1530.19%
2023/05/080.114.2500.0014.800.1600.10%
2023/05/0400.00013.7514.15061-0.01%
2023/04/25113.9500.0013.951791.25%
2023/04/1900.00114.8514.85-182-1.21%
2023/04/1800.00114.9514.95-182-1.21%
2023/04/1700.00415.1015.10-482-4.85%
2023/04/12115.3000.0015.301811.22%
2023/04/11215.2500.0015.252812.45%
2023/04/0700.00115.5015.70-181-1.22%
2023/03/29115.4000.0015.401811.23%
2023/03/2800.00115.2015.20-181-1.23%
2023/03/27115.2000.0015.301811.23%
2023/03/24115.2000.0015.201811.23%
2023/03/22116.05615.8015.80-580-6.18%
2023/03/2100.00116.7516.75-179-1.26%
2023/03/20014.45114.7015.25-174-1.34%
2023/03/17214.6500.0014.652742.69%
2023/03/15214.7000.0014.702742.70%
2023/03/14314.4000.0014.403744.03%
2023/03/01014.20214.2014.60-273-2.72%
2023/02/24113.9000.0014.151731.37%
2023/02/23314.1000.0014.103724.11%
2023/02/1700.00414.0514.05-473-5.47%
2023/02/16113.9000.0014.051731.37%
2023/02/15414.0000.0014.004725.50%
2023/02/10114.9500.0014.451691.44%
2023/02/0200.00115.0515.05-165-1.53%
2023/01/30114.5000.0014.751631.56%
2023/01/1700.00115.9815.45-162-1.66%
2023/01/16116.74316.3816.45-260-3.25%
2023/01/13316.47216.1516.551551.82%
2023/01/12114.9500.0015.051462.13%
2023/01/09014.0600.0013.550430.04%
2022/12/0600.001013.5113.45-1046-21.74%
2022/11/221012.8000.0012.85104820.79%
2022/10/2400.00011.8512.450520.00%
2022/10/20012.3500.0012.250530.00%
2022/09/2800.00211.8511.85-254-3.67%
2022/09/2700.00212.4512.50-254-3.69%
2022/09/23112.4500.0012.451541.84%
2022/09/22112.0500.0012.251541.84%
2022/09/21212.25112.2012.151541.84%
2022/09/16111.8500.0012.001541.85%
2022/07/1100.00012.9012.800590.00%
2022/07/0700.00112.8012.80-159-1.67%
2022/07/06112.7500.0012.601591.67%
2022/07/0100.00112.6512.55-160-1.65%
2022/06/2900.00412.7512.75-460-6.58%
2022/05/2000.00111.7011.75-158-1.71%
2022/04/2500.00112.1012.10-161-1.63%
2022/04/22112.0000.0012.201611.62%
2022/03/1700.00111.9512.25-162-1.60%
2022/03/16111.5500.0011.851621.60%
2022/03/1500.00111.7511.80-162-1.59%
2022/03/14111.6500.0011.951621.59%
2022/03/0400.00112.0512.10-162-1.59%
2022/03/03112.00112.1512.150620.00%
2022/03/02112.0000.0012.201621.60%
2022/03/0100.00112.2012.20-162-1.60%
2022/02/25112.0000.0012.201621.61%
2022/02/1800.00112.2012.40-162-1.60%
2022/02/1700.00112.3012.30-162-1.60%
2022/02/16112.0000.0012.251631.58%
2022/01/1700.00213.0513.35-259-3.37%
2021/12/29112.9000.0013.101651.53%
2021/11/2500.00113.2513.20-166-1.51%
2021/11/22512.8000.0013.055657.58%
2021/11/16113.0000.0013.051651.54%
2021/11/0400.00113.4513.45-164-1.54%
2021/11/0300.00112.8013.35-168-1.46%
2021/11/01112.6000.0012.801761.31%
2021/10/2100.00612.9012.95-673-8.19%
2021/10/19312.8500.0013.053724.13%
2021/10/1500.00312.9512.95-372-4.16%
2021/10/12612.82112.9013.005707.06%
2021/10/0800.00412.2112.80-468-5.83%
2021/10/07211.4800.0011.652653.03%
2021/10/01111.4500.0011.551691.43%
2021/09/2800.00111.7011.75-168-1.46%
2021/09/27111.60111.8511.850680.00%
2021/08/2500.00311.9712.00-367-4.44%
2021/08/24211.60211.6511.750670.00%
2021/08/23111.6500.0011.651671.48%
2021/08/19111.0000.0011.201681.46%
2021/08/18311.0700.0011.403674.43%
2021/08/1300.00212.2512.30-270-2.83%
2021/08/1200.00212.4312.55-271-2.81%
2021/08/11112.3500.0012.551711.40%
2021/08/10112.9000.0013.151701.41%
2021/08/09512.96612.9513.45-170-1.41%
2021/08/06713.39713.8414.000670.00%
2021/08/0500.00312.5812.75-362-4.77%
2021/08/03111.4000.0011.451631.58%
2021/08/02111.4500.0011.351641.55%
2021/07/28011.2500.0011.250670.03%
2021/07/2100.00111.2511.25-175-1.32%
2021/07/1600.00411.2011.50-483-4.80%
2021/07/15411.55411.5011.500830.00%
2021/07/14111.4500.0011.401841.18%
2021/07/1300.00211.3511.40-284-2.35%
2021/07/12311.0500.0011.503843.53%
2021/07/09611.3400.0010.906847.10%
2021/07/0800.00912.1012.05-981-11.11%
2021/07/07112.2500.0012.251811.22%
2021/07/0600.001012.4012.25-1083-12.03%
2021/07/02312.3000.0012.303843.53%
2021/07/01712.6300.0012.557858.14%
2021/06/2500.00112.5012.30-187-1.14%
2021/06/24112.5000.0012.251881.14%
2021/06/2300.00312.4012.20-387-3.42%
2021/06/2200.00412.3512.15-488-4.53%
2021/06/21311.8000.0011.903873.41%
2021/06/15712.2600.0011.957897.80%
2021/06/0800.00112.3012.35-189-1.12%
2021/06/0400.00212.4512.40-289-2.23%
2021/06/03112.6500.0012.601901.11%
2021/06/01112.0000.0012.001911.09%
2021/05/28112.3500.0012.601951.05%
2021/05/21212.90112.8513.151961.04%
2021/05/2000.00212.0012.00-294-2.12%
2021/05/18111.3500.0011.351921.08%
2021/05/1200.00213.6013.20-291-2.19%
2021/05/11214.3500.0014.102902.22%
2021/05/0600.00114.6515.05-187-1.15%
2021/05/05114.50114.9514.850870.00%
2021/05/04114.70314.7315.00-286-2.32%
2021/05/0300.00115.2015.45-185-1.17%
2021/04/29114.50214.6015.50-184-1.18%
2021/04/28315.00215.0015.001821.21%
2021/04/271416.45115.7015.50138315.64%
2021/04/23415.03814.6915.30-481-4.93%
2021/04/2100.00113.8513.90-177-1.29%
2021/04/20113.5500.0013.851771.29%
2021/04/1400.00113.5013.50-176-1.31%
2021/04/13113.75113.7013.700760.00%
2021/04/12113.80114.0514.100740.00%
2021/04/09213.80113.9514.051731.36%
2021/04/08313.82114.0514.052722.76%
2021/04/07113.80114.1514.100710.00%
2021/04/06113.65114.1014.200700.00%
2021/04/01413.64114.0514.053694.32%
2021/03/31113.85114.2014.200690.00%
2021/03/30113.75114.0014.250690.00%
2021/03/29113.8000.0014.151711.40%
2021/03/2600.00113.9014.05-173-1.35%
2021/03/25113.55113.8013.900750.00%
2021/03/24113.6000.0013.901761.31%
2021/03/17114.3500.0014.351751.33%
2021/03/1000.00215.4015.40-272-2.75%
2021/03/0800.00115.5015.50-173-1.37%
2021/03/05114.2500.0014.451711.40%
2021/01/1800.00415.1015.10-460-6.59%
2021/01/1500.00113.0013.75-159-1.69%
2021/01/1300.00112.6512.75-156-1.77%
2021/01/11112.8000.0012.851551.81%
2021/01/07213.5000.0014.202543.65%
2021/01/05114.5500.0014.801531.87%
2020/12/3000.00115.1515.30-152-1.92%
2020/12/29114.8500.0015.451511.94%
2020/12/28115.6000.0015.501511.96%
2020/12/2500.00215.1515.50-250-3.98%
2020/12/24214.6800.0015.502494.04%
2020/12/23114.7000.0015.501482.04%
2020/12/22316.2200.0016.303466.47%
2020/11/05012.4500.0012.350320.00%
2020/07/1500.00113.9014.90-140-2.48%
2020/07/0300.00114.9014.90-136-2.72%
2020/07/0200.00215.0015.50-236-5.56%
2020/07/0100.00215.4015.70-235-5.61%
2020/06/3000.00115.4515.35-135-2.82%
2020/06/18317.2000.0016.753309.93%
2020/06/17417.7300.0018.0042714.48%
2020/06/10111.9000.0011.901156.62%
昶和:公告本公司設置審計委員會Anue鉅亨－2020/06/22
...詳全文
昶和:公告本公司董事會決議委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/22
...詳全文
《台北股市》6月17日股市備忘錄YAHOO!奇摩 新聞－2020/06/17
【時報-台北電】6月17日股市備忘錄：＊除權息交易：台塑化、永光、聚碩、東生華＊法說會：矽力-KY、可成、勤美＊股東常會：鈊象、統一超、健鼎、生達、友達等＊通過上市審議：艾姆勒、匯僑設計＊注意股票：聚隆、南緯、玉晶光、聯強、金像電＊處置股票：昶和＊得為融資券交易：和潤＊恢復原融資比率及融券保證金成數：三芳、嘉威、優盛、世芯-KY、台耀等＊降低融資比率為零及提...詳全文
昶和 相關文章
昶和 相關影音