• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大統新創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統新創

(1470)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.00%
  • 成交量
    15張
  • 產業
    上市 紡織類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統新創 (1470)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20119.70120.3020.100660.00%
2024/11/1900.00220.0319.70-273-2.73%
2024/11/18819.8100.0019.5087310.93%
2024/11/15219.23519.9220.30-377-3.88%
2024/11/14119.4000.0019.401801.24%
2024/11/13120.0000.0019.851801.24%
2024/11/12119.90120.1520.000800.00%
2024/11/11219.980.819.9020.001.2801.51%
2024/11/08120.50120.8020.500780.00%
2024/11/07120.30120.4020.400780.00%
2024/11/0600.00220.5520.35-278-2.54%
2024/11/05120.00120.3520.100800.00%
2024/11/04220.10120.0520.051801.24%
2024/11/01120.1500.0020.051801.23%
2024/10/30520.32220.3820.303803.72%
2024/10/29120.65120.8020.800810.00%
2024/10/2800.00521.2221.25-581-6.12%
2024/10/24120.3000.0020.201811.23%
2024/10/22220.70220.8020.700840.00%
2024/10/16420.7000.0020.354834.82%
2024/10/15521.4600.0021.205835.97%
2024/10/1400.00321.7821.80-384-3.57%
2024/10/11121.40121.7021.300830.00%
2024/10/09321.50222.1521.351831.19%
2024/10/07221.55121.9021.601831.19%
2024/10/04121.7000.0021.651831.19%
2024/10/01121.70121.9521.950830.00%
2024/09/27121.652.221.9922.15-1.284-1.42%
2024/09/26321.80421.8621.70-184-1.18%
2024/09/25121.95322.2022.10-283-2.38%
2024/09/24122.05222.3022.00-183-1.19%
2024/09/23322.0300.0021.803823.62%
2024/09/2000.001122.3322.25-1181-13.47%
2024/09/19222.13223.2022.000810.00%
2024/09/186.822.71422.4622.252.8803.45%
2024/09/161222.651522.7723.00-380-3.75%
2024/09/13420.80421.0321.750730.00%
2024/09/12121.35121.5021.350710.00%
2024/09/11121.05221.6021.40-171-1.40%
2024/09/10221.18222.0021.050710.00%
2024/09/09121.00121.1520.900700.00%
2024/09/06721.06421.4021.103714.20%
2024/09/05121.402.121.4021.40-1.170-1.57%
2024/09/04221.25221.3521.250700.00%
2024/09/02422.1800.0021.854666.04%
2024/08/301023.1300.0022.75106216.03%
2024/08/27123.55123.8523.800520.00%
2024/08/26524.51324.9223.752523.85%
2024/08/2100.00323.2723.90-337-8.08%
2024/08/16121.05121.3521.600260.00%
2024/08/15121.00121.2521.250220.00%
2024/08/09120.25221.0020.80-124-4.02%
2024/08/08220.10220.5020.450240.00%
2024/08/07220.73421.6020.50-224-8.23%
2024/08/06219.65319.8520.90-122-4.36%
2024/08/05119.4000.0019.001214.59%
2024/08/02220.80220.9020.850210.00%
2024/08/01120.35320.8521.10-221-9.31%
2024/07/30220.60121.0520.551204.77%
2024/07/29120.8500.0020.851204.79%
2024/07/2600.00220.9020.80-220-9.65%
2024/07/232.220.7100.0020.602.22010.66%
2024/07/22119.85420.4321.70-319-15.50%
2024/07/19320.02119.7519.7521810.91%
2024/07/18120.15221.1020.15-118-5.29%
2024/07/17120.4500.0020.401185.31%
2024/07/16120.6500.0020.651185.35%
2024/07/1500.00220.7320.90-218-10.70%
2024/07/12120.00320.8720.70-218-11.09%
2024/07/11120.75120.6520.650170.00%
2024/07/092.120.7000.0020.452.11711.69%
2024/07/08220.950.121.3020.901.91810.50%
2024/07/05120.75221.4321.30-118-5.50%
2024/07/030.120.8500.0020.850.1180.55%
2024/07/0100.00521.3121.20-518-26.60%
2024/06/27120.55120.9020.900170.00%
2024/06/26120.45120.7020.750170.00%
2024/06/2400.00120.5020.50-118-5.37%
2024/06/21120.3500.0020.351234.27%
2024/06/20121.3000.0020.951273.66%
2024/06/190.120.9500.0020.900.1270.18%
2024/06/1400.00120.2020.20-128-3.48%
2024/06/13120.2000.0020.001293.44%
2024/06/12120.0000.0020.001293.40%
2024/06/11320.9000.0020.9032910.30%
2024/06/0700.00121.0020.90-129-3.41%
2024/05/31120.9000.0020.401283.55%
2024/05/2700.00119.9019.90-127-3.61%
2024/05/24119.7500.0019.801273.60%
2024/05/2000.00119.9520.20-128-3.45%
2024/05/17119.9000.0019.851283.46%
2024/05/1500.00219.7319.95-228-7.09%
2024/05/14219.73219.8319.700280.00%
2024/05/13119.10119.8419.35027-0.04%
2024/05/1000.00119.4519.30-126-3.83%
2024/05/09119.10119.3019.300260.00%
2024/05/0300.00119.4519.45-126-3.77%
2024/05/02119.3500.0019.451273.59%
2024/04/30119.3000.0019.351283.49%
2024/04/29219.9500.0019.552287.08%
2024/04/2400.00021.4020.50030-0.13%
2024/04/22020.9000.0020.500300.13%
2024/04/10119.70120.0019.900290.00%
2024/04/0300.00120.5020.50-129-3.44%
2024/03/1800.00120.2520.05-132-3.08%
2024/03/1500.000.119.7019.95-0.128-0.25%
2024/03/14120.050.120.3020.050.9243.49%
2024/03/0800.00320.6020.00-324-12.40%
2024/03/07219.9500.0019.952238.40%
2024/03/05120.0500.0020.301234.20%
2024/02/2700.00020.6020.300230.00%
2024/02/230.220.0500.0020.400.2240.87%
2024/02/2200.00220.0520.05-224-8.12%
2024/02/2100.00120.2520.25-124-4.04%
2024/01/19119.15119.4019.550230.00%
2024/01/1800.00119.4019.40-123-4.20%
2024/01/1700.00119.4519.45-123-4.19%
2024/01/16119.25119.1019.100230.00%
2024/01/152.320.0400.0019.502.3239.89%
2024/01/03118.75118.7018.700180.00%
2024/01/02119.20119.1519.000170.02%
2023/11/2800.00119.5519.35-112-7.86%
2023/11/24119.2000.0019.151128.19%
2023/11/23219.48219.6819.150120.00%
2023/11/22119.10119.3519.350130.00%
2023/11/1400.00119.3519.30-113-7.23%
2023/11/10118.7500.0018.751137.45%
2023/11/0600.00119.0019.05-114-7.11%
2023/11/02118.50118.8018.800140.00%
2023/11/01118.35118.7018.700140.00%
2023/10/251.118.60118.4018.600.1150.66%
2023/10/24018.6500.0018.600150.06%
2023/10/19118.8500.0018.851156.26%
2023/10/1800.00419.1819.30-416-24.69%
2023/10/17219.10218.8519.100160.00%
2023/10/1200.00118.9518.95-116-6.03%
2023/10/11118.45118.8518.850160.00%
2023/09/27219.0000.0018.9521810.77%
2023/09/15019.0500.0019.050200.00%
2023/09/1400.00119.0019.05-120-4.77%
2023/09/12119.0500.0019.001214.63%
2023/09/07119.25119.3019.250220.00%
2023/09/06219.3500.0019.202228.71%
2023/09/0500.00119.4519.50-124-4.03%
2023/08/28119.05119.1519.150290.00%
2023/08/25119.5500.0019.201303.24%
2023/08/23119.9000.0019.951342.88%
2023/08/22120.00120.3020.300370.00%
2023/08/21119.75120.1020.000400.00%
2023/08/18119.80119.9519.950410.00%
2023/08/1700.00119.7019.70-141-2.43%
2023/08/16119.35120.5019.300400.00%
2023/08/0800.00219.9019.70-250-3.98%
2023/08/0700.00120.0519.90-150-1.99%
2023/08/0400.00219.6319.80-250-3.99%
2023/08/02119.25119.6019.250490.00%
2023/07/31219.4300.0019.402513.91%
2023/07/28219.73119.7019.701511.92%
2023/07/26120.35419.8920.20-356-5.35%
2023/07/20119.2500.0019.251541.83%
2023/07/190.119.3000.0019.250.1540.18%
2023/07/1800.00119.3019.30-154-1.83%
2023/07/17119.3500.0019.351551.81%
2023/07/14119.6500.0019.601551.80%
2023/07/1300.00219.6519.50-258-3.41%
2023/07/07220.650.520.1520.501.5592.53%
2023/07/0600.000.520.1020.45-0.558-0.86%
2023/07/03120.15120.6020.150570.00%
2023/06/30120.2500.0020.251581.70%
2023/06/2100.00120.5520.60-159-1.68%
2023/06/1600.00121.0020.25-159-1.69%
2023/05/30120.35120.3520.200720.00%
2023/05/29220.25320.3520.35-170-1.41%
2023/05/26020.30020.7020.100680.00%
2023/05/24119.65119.8019.950620.00%
2023/05/23020.20020.3819.800620.00%
2023/05/2200.00119.8019.85-162-1.60%
2023/05/19120.10220.1020.05-162-1.60%
2023/05/17320.77321.4020.350610.00%
2023/05/1600.00120.1020.20-158-1.72%
2023/05/15219.45320.0519.70-158-1.72%
2023/05/08120.10119.6019.650530.00%
2023/05/0400.00119.8019.75-152-1.90%
2023/05/03820.032320.2720.15-1551-28.90%
2023/04/2800.00121.1019.05-147-2.10%
2023/04/27119.2500.0019.201472.10%
2023/04/26119.2000.0019.101472.09%
2023/04/25118.9500.0018.801472.09%
2023/04/2000.00219.1019.25-247-4.17%
2023/04/1900.00319.6519.25-347-6.30%
2023/04/181919.6400.0019.60194740.06%
2023/04/14119.05119.0518.950440.00%
2023/03/23119.4000.0019.401452.21%
2023/03/22119.25119.2519.300450.00%
2023/03/2100.000.518.3519.25-0.544-1.11%
2023/03/16019.30219.7319.40-244-4.47%
2023/03/15119.20119.3019.100430.00%
2023/03/14119.00119.0019.000430.00%
2023/03/13219.00918.8819.05-742-16.32%
2023/03/1026.521.13221.4319.9024.54060.95%
2023/03/0900.00320.9520.95-325-11.58%
2023/03/02219.05218.9519.000300.00%
2023/02/17018.3000.0018.950290.04%
2023/01/11018.0000.0018.050280.01%
2023/01/09118.10118.0518.050270.00%
2023/01/0400.00218.1518.10-228-7.04%
2022/12/3000.00218.1818.20-227-7.24%
2022/12/2900.00118.4518.40-127-3.62%
2022/12/2200.00017.5518.10025-0.02%
2022/12/21118.3500.0018.001253.87%
2022/12/1600.00118.6018.30-125-3.93%
2022/12/1500.00018.4218.75024-0.02%
2022/12/12218.98119.0018.951254.00%
2022/12/09118.80118.8018.800260.00%
2022/12/05119.25119.3019.050270.00%
2022/11/30119.2000.0019.451273.72%
2022/11/2900.00019.2019.15027-0.07%
2022/11/28421.09121.6019.8032711.03%
2022/11/1700.00119.0019.90-121-4.66%
2022/11/1500.00118.2018.45-121-4.68%
2022/11/09118.05118.3518.350220.00%
2022/10/2600.00119.0018.90-124-4.14%
2022/10/2400.00017.2518.650250.00%
2022/10/20018.0000.0017.450250.00%
2022/09/2100.00118.7019.05-138-2.61%
2022/09/15118.9000.0018.801521.92%
2022/09/1300.000.319.6519.20-0.354-0.55%
2022/09/0100.00419.9520.05-455-7.21%
2022/08/31120.4000.0020.401551.81%
2022/08/304.320.74220.9020.402.3564.09%
2022/08/29320.651120.4520.60-855-14.30%
2022/08/09218.80218.8019.2501180.00%
2022/08/0800.00119.1019.20-1127-0.79%
2022/08/0300.00319.0018.90-3137-2.18%
2022/08/01319.5000.0019.5031521.97%
2022/07/29119.30419.2019.10-3172-1.74%
2022/07/26119.30418.7619.15-3217-1.38%
2022/07/13320.2000.0019.4032971.01%
2022/07/1100.00019.9020.7002970.00%
2022/07/06120.6000.0020.6013080.32%
2022/07/05121.50121.3521.4003090.00%
2022/07/0400.00221.2521.40-2309-0.65%
2022/07/01721.55221.5820.9053091.62%
2022/06/302123.723424.2122.30-13306-4.24%
2022/06/28624.34724.0222.70-1298-0.34%
2022/06/27723.39423.5323.6532971.01%
2022/06/2400.00121.5021.50-1293-0.34%
2022/06/2300.00121.4019.55-1292-0.34%
2022/06/17121.0500.0021.0512900.34%
2022/06/15221.752.122.3122.35-0.1292-0.03%
2022/06/14122.10221.4621.60-1292-0.35%
2022/06/10223.20123.2023.1012890.35%
2022/06/08723.88123.8523.8062892.08%
2022/06/07323.5000.0023.5032871.04%
2022/06/06224.13424.1624.10-2285-0.70%
2022/06/021224.9600.0024.90122834.23%
2022/06/015.126.37126.3026.004.12791.47%
2022/05/31425.85625.9925.50-2274-0.73%
2022/05/30525.41225.9825.6032701.11%
2022/05/27123.95124.2524.3002640.00%
2022/05/2600.000.123.9023.90-0.1263-0.04%
2022/05/2500.00223.5023.70-2266-0.75%
2022/05/240.124.1000.0023.500.12680.04%
2022/05/20524.90124.6524.4042681.49%
2022/05/19225.60924.4325.10-7267-2.62%
2022/05/18524.044.123.8423.8512620.36%
2022/05/1737.126.604127.3124.50-4257-1.53%
2022/05/16124.502824.7425.15-27231-11.66%
2022/05/13222.7800.0022.9022230.90%
2022/05/12023.05122.8523.60-1220-0.45%
2022/05/1135.224.21124.2024.2034.221615.76%
2022/05/10626.65526.6025.9012120.47%
2022/05/09927.03626.4826.1532071.44%
2022/05/061827.461227.7727.0061983.03%
2022/05/05728.491728.5929.70-10178-5.61%
2022/05/041527.4512.127.6127.002.91621.78%
2022/05/031128.679.428.7228.751.71441.14%
2022/04/29224.95225.6026.1501310.00%
2022/04/282.324.25123.8023.801.31281.05%
2022/04/27124.801124.8024.70-10126-7.93%
2022/04/2612.428.562.127.7227.4010.21188.61%
2022/04/25028.903.130.0230.40-3.1109-2.83%
2022/04/2226.429.6716.129.2428.4510.310110.10%
2022/04/214.127.351.627.4128.402.5783.22%
2022/04/20425.64825.7325.85-465-6.12%
2022/04/1900.00123.5023.50-153-1.87%
2022/04/140.122.20122.4022.20-0.951-1.83%
2022/04/13723.03222.6522.855529.62%
2022/04/12424.79425.0525.050460.01%
2022/04/1100.00622.5322.80-641-14.65%
2022/04/08120.10320.4220.75-239-5.08%
2022/04/07320.17020.8020.453397.63%
2022/04/06221.0500.0021.002404.95%
2022/03/31321.92222.1522.201402.50%
2022/03/29623.22122.4022.3054112.22%
2022/03/21424.95524.2024.40-137-2.63%
2022/03/18523.59524.1823.700360.00%
2022/03/0100.00319.7319.40-340-7.42%
2022/02/25418.80219.4019.202405.00%
2022/02/2400.00120.5520.45-139-2.50%
2022/02/23119.4000.0019.601372.70%
2022/02/10118.2500.0018.551382.57%
2021/11/09118.2500.0018.251621.60%
2021/11/05218.6300.0018.602613.28%
2021/10/1800.00118.1018.10-167-1.48%
2021/10/1500.00118.2018.10-169-1.45%
2021/10/12118.8000.0019.001731.36%
2021/10/08318.80218.6318.801731.37%
2021/10/0700.000.116.8017.75-0.171-0.18%
2021/09/1700.00117.6017.60-172-1.37%
2021/09/1600.00117.8017.80-171-1.40%
2021/09/06217.9300.0017.702653.07%
2021/09/01116.65116.7517.100640.00%
2021/08/12116.10116.3016.050670.00%
2021/08/09116.05116.1016.150680.00%
2021/08/05116.20116.1016.100690.00%
2021/08/03116.35116.4516.300690.00%
2021/07/30216.28216.4816.550670.00%
2021/07/29115.75116.0516.450660.00%
2021/07/220.116.1000.0016.200.1630.16%
2021/07/090.116.5000.0016.600.1550.18%
2021/06/1100.00116.2016.20-142-2.34%
2021/06/0300.00116.2016.65-143-2.32%
2021/05/28115.8000.0016.051432.32%
2021/05/2500.00015.6015.65038-0.03%
2021/05/24115.5500.0015.551372.69%
2021/05/19115.3000.0015.501323.11%
2021/05/0300.00118.9518.10-122-4.50%
2021/04/23118.1000.0017.901224.39%
2021/03/02018.1000.0018.350170.09%
2020/11/260.116.3000.0018.200.1110.86%
2020/07/1700.00218.7018.55-210-18.49%
2020/06/2200.00519.5019.10-510-46.88%
2020/06/1000.00119.3519.00-110-9.97%
2020/06/0900.00119.3519.35-110-9.69%
2020/06/05919.2500.0019.059992.78%
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－2024/05/16
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
2020/07/30財經行事曆YAHOO!奇摩 新聞－2020/07/29
2020/07/30財經行事曆今日國內外財經焦點：台灣：1.法說會：台達電(2308)、華邦電(2344)、友達(2409)、中華電(2412)、TPK-KY(3673)、昭輝(1339)、致茂(2360)2.除權息：信邦(3023)、力成(6239)、台郡(6269)、大統新創(1470)、華城(1519)、江申(1525)、榮星(1617)、生達(172...詳全文
2020/07/30財經行事曆YAHOO!奇摩 新聞－2020/07/29
2020/07/30財經行事曆今日國內外財經焦點：台灣：1.法說會：台達電(2308)、華邦電(2344)、友達(2409)、中華電(2412)、TPK-KY(3673)、昭輝(1339)、致茂(2360)2.除權息：信邦(3023)、力成(6239)、台郡(6269)、大統新創(1470)、華城(1519)、江申(1525)、榮星(1617)、生達(172...詳全文
大統新創 相關文章
大統新創 相關影音