• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226415.7862.115.9015.5028450.23%
2024/11/2148.115.7446.115.6915.8027790.26%
2024/11/2041.615.0939.414.9114.902.27220.30%
2024/11/194915.2145.115.2015.453.96990.55%
2024/11/1895.615.6488.115.4615.757.56591.13%
2024/11/1528.414.511614.5314.4012.45662.19%
2024/11/14121.214.972815.0015.1093.253617.39% 大買/
2024/11/13714.6129.514.5714.70-22.5438-5.13%
2024/11/12013.70613.4413.40-6375-1.60%
2024/11/111013.65513.6713.7553691.35%
2024/11/082414.019.414.2713.8514.63584.07%
2024/11/07213.106.713.0213.10-4.7317-1.49%
2024/11/060.612.600.112.7012.700.53180.15%
2024/11/054.112.5600.0012.604.13231.28%
2024/11/0400.00712.5512.60-7339-2.06%
2024/11/01112.60412.6012.70-3351-0.85%
2024/10/30212.80412.8012.90-2354-0.56%
2024/10/29312.75112.8012.9023560.56%
2024/10/28612.861012.8912.85-4356-1.12%
2024/10/251112.97312.9813.0583552.25%
2024/10/24713.2000.0013.1073661.91%
2024/10/23413.133.213.3413.350.83680.21%
2024/10/220.112.997.113.0513.10-7364-1.91%
2024/10/21012.95612.8412.95-6380-1.58%
2024/10/18412.85613.0312.85-2401-0.50%
2024/10/17013.15413.0113.05-4410-0.97%
2024/10/16212.980.213.0313.001.84340.41%
2024/10/153.213.1300.0012.953.24740.68%
2024/10/14013.100.112.9513.10-0.1485-0.02%
2024/10/113.112.95212.9312.851.15070.22%
2024/10/09113.00113.0513.0005140.00%
2024/10/08013.4000.0013.1505200.00%
2024/10/071.113.3400.0013.351.15390.21%
2024/10/04113.152.113.2413.15-1.1574-0.19%
2024/10/016.113.451.613.5413.404.45950.75%
2024/09/301.713.510.113.7513.551.66030.27%
2024/09/273.213.443.613.5113.65-0.4606-0.06%
2024/09/2600.007.213.4613.30-7.2608-1.18%
2024/09/25113.3500.0013.4016120.16%
2024/09/24213.18113.1513.1516170.16%
2024/09/230.113.21013.5013.3006260.01%
2024/09/201.113.30313.3313.30-1.9631-0.30%
2024/09/19013.300.113.3013.25-0.1636-0.02%
2024/09/181.213.24113.2013.200.26490.03%
2024/09/16213.406.313.3713.40-4.3656-0.65%
2024/09/13013.10213.3013.30-2665-0.30%
2024/09/1200.005.112.9613.05-5.1676-0.75%
2024/09/112.112.78212.7512.800.16850.01%
2024/09/104.813.0200.0012.954.86930.69%
2024/09/090.513.201613.0213.10-15.5698-2.22%
2024/09/06513.2011.113.1913.15-6.1706-0.86%
2024/09/0500.003.113.5513.20-3.1714-0.43%
2024/09/0413.513.2810.113.2513.353.47290.46%
2024/09/031014.1000.0013.90107281.37%
2024/09/02214.35214.1814.1007480.00%
2024/08/302.114.358.214.4514.40-6.1795-0.77%
2024/08/290.114.05514.1014.15-4.9808-0.60%
2024/08/280.114.15614.2314.20-5.9834-0.71%
2024/08/27014.0000.0014.0508910.00%
2024/08/26814.097013.9914.15-621,043-5.94%
2024/08/237014.131014.2014.20601,1325.30%
2024/08/22014.08214.1014.05-21,142-0.17%
2024/08/21714.18214.0513.9551,1480.44%
2024/08/20213.950.313.9713.851.71,1490.15%
2024/08/19514.02114.1014.0041,1500.35%
2024/08/16013.95313.8314.00-31,158-0.26%
2024/08/156.513.52113.6013.605.51,1580.47%
2024/08/14213.550.113.6513.551.91,1600.16%
2024/08/131.113.551.213.6113.55-0.11,164-0.01%
2024/08/121.113.771.313.9813.80-0.21,168-0.02%
2024/08/09113.85114.6013.8001,1660.00%
2024/08/083.113.3200.0013.403.11,1630.27%
2024/08/07113.5011.313.7613.90-10.31,168-0.88%
2024/08/0610.212.6040.212.5112.90-301,176-2.55%
2024/08/0510.113.4119.613.7413.40-9.51,190-0.80%
2024/08/02514.89115.0014.8541,1800.34%
2024/08/011.115.19115.2015.250.11,1810.01%
2024/07/31515.001115.0615.00-61,180-0.51%
2024/07/302115.18215.1515.15191,1831.61%
2024/07/29314.60414.6614.65-11,185-0.08%
2024/07/26215.08414.8415.05-21,177-0.17%
2024/07/23115.15515.1415.20-41,186-0.34%
2024/07/2219.315.002415.1014.95-4.71,191-0.39%
2024/07/1933.515.654815.8415.55-14.51,175-1.23%
2024/07/181816.152816.2716.00-101,159-0.86%
2024/07/1712.116.4035.616.4316.40-23.51,152-2.04%
2024/07/1633.116.453716.3416.30-3.91,139-0.34%
2024/07/154016.1156.316.2016.00-16.31,115-1.46%
2024/07/126.316.1116.116.1816.15-9.81,110-0.88%
2024/07/114.315.883.415.9016.000.91,0920.09%
2024/07/10715.956.115.9815.900.91,1000.08%
2024/07/094715.862415.8015.90231,1002.09%
2024/07/0840.416.1758.416.2316.30-17.91,097-1.63%
2024/07/0520.415.922915.9916.05-8.61,073-0.81%
2024/07/04115.6042.115.6115.55-41.11,059-3.88%
2024/07/03115.4000.0015.3511,0600.09%
2024/07/021715.33815.3315.2091,0670.84%
2024/07/01715.4415.315.4615.35-8.31,064-0.78%
2024/06/28315.7345.215.5615.50-42.21,063-3.97%
2024/06/271415.411115.3915.3031,0590.28%
2024/06/261015.7029.515.7315.65-19.51,056-1.85%
2024/06/259.115.572.315.6215.656.81,0610.64%
2024/06/241915.764.115.8415.7514.91,0701.40%
2024/06/211.115.871816.0016.10-16.91,083-1.56%
2024/06/2052.115.924.116.0016.0047.91,0854.41%
2024/06/1911.215.881115.9115.800.21,0830.02%
2024/06/1813.516.051516.0116.05-1.51,082-0.14%
2024/06/171816.2522.216.2016.10-4.21,087-0.39%
2024/06/1417.115.97216.0016.0015.11,0871.39%
2024/06/1318.615.9713.116.1115.955.51,0960.50%
2024/06/125615.94415.9915.90521,1164.66%
2024/06/1121.116.361616.4616.105.11,1210.46%
2024/06/07916.1212.116.2016.05-3.11,140-0.27%
2024/06/063916.0862.116.1515.95-23.11,195-1.93%
2024/06/053816.5446.816.4116.50-8.71,199-0.73%
2024/06/0457.116.0716.216.2115.90411,2093.39%
2024/06/0329.216.0540.116.0816.05-10.91,369-0.79%
2024/05/3165.616.01131.316.1216.05-65.71,533-4.28% 大賣/
2024/05/3032217.1980.117.1216.652421,49216.21% 大買/鉅額交易
2024/05/2940.316.01255.116.6916.85-214.81,355-15.85% 大賣/鉅額交易
2024/05/28015.35815.3215.35-81,271-0.63%
2024/05/27915.095115.2115.20-421,276-3.29%
2024/05/24214.85414.8114.85-21,291-0.16%
2024/05/233115.062014.9514.95111,3360.82%
2024/05/2225.315.394615.2515.25-20.71,357-1.53%
2024/05/211715.0900.0015.00171,3661.24%
2024/05/20314.82214.8814.8511,3890.07%
2024/05/17514.940.515.0014.954.51,4420.31%
2024/05/16214.954015.1515.10-381,490-2.55%
2024/05/15314.90214.9014.9011,5160.07%
2024/05/14314.98915.0115.00-61,527-0.39%
2024/05/131614.932914.9114.90-131,532-0.85%
2024/05/103015.442615.4015.4041,5340.26%
2024/05/09915.734715.6615.80-381,528-2.49%
2024/05/081.115.001115.0715.00-9.91,507-0.66%
2024/05/07815.1119.115.0815.05-11.11,513-0.73%
2024/05/061314.95414.9514.9091,5150.59%
2024/05/0339.115.1100.0015.0039.11,5312.55%
2024/05/02414.97314.9715.1511,5480.06%
2024/04/30815.09214.9514.9561,5800.38%
2024/04/29515.151115.1515.15-61,671-0.36%
2024/04/263314.611714.6914.65161,7100.94%
2024/04/25714.77214.7814.8051,7160.29%
2024/04/24114.80714.9114.90-61,723-0.35%
2024/04/237.214.53414.6914.803.21,7320.18%
2024/04/221214.5115.414.6714.45-3.41,736-0.20%
2024/04/192314.71914.8514.70141,7390.80%
2024/04/187.215.1416.515.0915.25-9.21,738-0.53%
2024/04/170.515.111215.1915.20-11.51,751-0.66%
2024/04/161115.151015.2815.0011,7650.06%
2024/04/152715.674215.6015.60-151,766-0.85%
2024/04/122515.751915.8515.9061,7680.34%
2024/04/1141.116.01615.9915.9035.11,7701.98%
2024/04/101316.001316.0715.9501,7740.00%
2024/04/091516.05316.1016.00121,7900.67%
2024/04/081316.02916.1116.0541,7910.22%
2024/04/03116.002315.9916.00-221,786-1.23%
2024/04/0216.516.1610.216.1516.106.31,7950.35%
2024/04/011.616.16216.2816.15-0.41,800-0.02%
2024/03/291016.1711.216.1916.10-1.21,809-0.07%
2024/03/282016.30316.3816.20171,8300.93%
2024/03/271015.9852.116.4816.60-42.11,830-2.30%
2024/03/2645.416.081216.0915.9533.41,8281.83%
2024/03/2515.216.509.416.5316.455.91,8120.32%
2024/03/227.416.5614.716.5816.55-7.31,843-0.40%
2024/03/211116.442.416.5616.558.61,8500.47%
2024/03/20716.51616.5316.4511,8550.05%
2024/03/199.416.6011.116.5616.65-1.71,858-0.09%
2024/03/1816.116.76816.7916.658.11,8670.44%
2024/03/1521.417.021617.3716.955.41,8830.29%
2024/03/1416.116.601016.8016.606.11,9180.32%
2024/03/136117.1188.216.8916.75-27.21,915-1.42%
2024/03/1236.217.0037.217.2817.50-11,894-0.05%
2024/03/1122.216.2816.516.2516.255.71,8430.31%
2024/03/0835.716.6776.116.7016.60-40.41,836-2.20%
2024/03/07293.718.4255.518.3217.60238.21,79913.24% 大買/鉅額交易
2024/03/0657.517.76315.718.0118.25-258.21,646-15.68% 大賣/鉅額交易
2024/03/053.116.417.116.4516.60-41,465-0.27%
2024/03/0411.116.491016.5916.551.11,4650.08%
2024/03/019.216.271016.3016.30-0.81,463-0.05%
2024/02/291216.37216.4516.30101,4940.67%
2024/02/271616.80716.8216.6591,5780.57%
2024/02/2614.517.171317.0017.201.51,7040.09%
2024/02/231116.391016.5616.3011,6790.06%
2024/02/2214.816.79516.9516.809.81,6880.58%
2024/02/21817.0615.417.1716.95-7.41,695-0.43%
2024/02/2022.717.3087.217.3717.35-64.51,684-3.83%
2024/02/1916.816.8228.717.1317.00-11.91,651-0.72%
2024/02/16916.6030.916.5316.70-21.91,620-1.35%
2024/02/159.715.881.115.9815.858.61,6040.54%
2024/02/051715.441.315.1815.5015.81,6060.98%
2024/02/02915.35215.3015.2571,6110.44%
2024/02/017.115.568.215.5415.60-1.11,631-0.07%
2024/01/31615.551015.6015.55-41,683-0.24%
2024/01/30915.83415.8015.8051,6870.30%
2024/01/29115.9046.216.0416.15-45.21,705-2.65%
2024/01/2614.416.093416.1215.85-19.61,723-1.14%
2024/01/255.216.592616.5916.45-20.81,730-1.20%
2024/01/246416.464016.3816.50241,7311.39%
2024/01/23146.316.6848.317.0817.0098.11,7345.66% 大買/
2024/01/221115.4532.515.7416.35-21.51,676-1.28%
2024/01/193.314.675.114.9114.90-1.71,652-0.11%
2024/01/1810.314.8234.414.8014.90-241,666-1.44%
2024/01/1735.214.996.115.1514.8529.11,7101.70%
2024/01/162115.199.215.2115.1511.81,7280.68%
2024/01/15615.4211.615.4015.60-5.51,742-0.32%
2024/01/122315.0811.315.2515.0511.81,7740.66%
2024/01/116.315.4276.415.3815.55-70.11,826-3.83%
2024/01/1072.415.7441.115.4015.4031.31,9501.60%
2024/01/092215.889.415.9815.7012.62,0430.62%
2024/01/081516.14016.4016.15152,0800.72%
2024/01/05216.2814.116.4016.40-12.12,103-0.57%
2024/01/0420.616.14136.716.2216.00-116.12,119-5.48% 大賣/鉅額交易
2024/01/0326.716.3216.316.3916.4010.42,2050.47%
2024/01/02116.756916.7516.75-682,226-3.05%
2023/12/2912.216.872116.9016.90-8.82,262-0.39%
2023/12/281116.8714.216.8316.90-3.22,302-0.14%
2023/12/276117.00716.9716.95542,3762.27%
2023/12/262.216.9828.517.0717.20-26.32,504-1.05%
2023/12/2576.316.7912.316.7916.7064.12,6512.42%
2023/12/221817.160.217.2017.1517.82,6920.66%
2023/12/2118.217.28817.3117.2010.22,7890.37%
2023/12/2010.117.452.217.5017.457.92,8060.28%
2023/12/1949.317.2787.217.1917.35-37.92,832-1.34%
2023/12/1814.317.9125.317.9917.85-112,840-0.39%
2023/12/1527.318.03918.0618.0018.32,8790.64%
2023/12/14113.118.1010318.0818.0510.12,9620.34% 大買/大賣/
2023/12/1324.318.1217.718.2018.106.63,0350.22%
2023/12/1226.518.2812.718.3618.1013.83,1120.44%
2023/12/111818.7684.118.7918.75-663,186-2.07%
2023/12/086.218.091118.1018.10-4.83,302-0.15%
2023/12/0714.118.0211.118.1518.003.13,6500.08%
2023/12/0621.218.041018.0718.0511.24,0490.28%
2023/12/0521.218.0427.218.0318.00-64,369-0.14%
2023/12/0455.218.2837.318.3018.1517.94,5190.40%
2023/12/0149.318.3941.118.4218.508.24,6510.18%
2023/11/301818.3413.418.3218.304.64,7800.10%
2023/11/2920.518.323718.3518.35-16.54,858-0.34%
2023/11/281818.233918.2918.35-215,067-0.41%
2023/11/276318.1877.218.1318.05-14.25,270-0.27%
2023/11/24132.719.0983.919.0018.6548.85,4230.90% 大買/
2023/11/2224.818.345218.3318.30-27.35,794-0.47%
2023/11/2134.118.283518.2918.20-0.95,952-0.02%
2023/11/205.418.034218.1918.10-36.66,172-0.59%
2023/11/179.218.00818.0318.051.26,4940.02%
2023/11/1637.117.861717.9517.9520.16,8040.29%
2023/11/154618.0317.318.0918.0028.76,9780.41%
2023/11/14618.264218.1918.10-367,178-0.50%
2023/11/1331.217.97917.9917.9022.27,3510.30%
2023/11/1013.218.056118.0118.00-47.87,452-0.64%
2023/11/0917.718.2653.118.2118.15-35.57,503-0.47%
2023/11/0875.718.9064.218.6418.7011.57,5070.15%
2023/11/0710.818.045.118.1618.055.77,4850.08%
2023/11/062117.9429.418.2318.30-8.47,511-0.11%
2023/11/034517.941217.9817.90337,5190.44%
2023/11/0219.118.172118.1918.20-27,512-0.03%
2023/11/0122.117.861218.0417.8510.17,5060.13%
2023/10/3126.118.222618.3617.950.17,5060.00%
2023/10/3099.318.155318.1418.0546.27,5240.61%
2023/10/2732.118.5726.718.5818.505.47,5270.07%
2023/10/2619.218.741018.8218.659.27,5670.12%
2023/10/252019.0920.119.2218.80-0.17,6130.00%
2023/10/2454.318.7619.318.9718.80357,6590.46%
2023/10/2334.118.86108.118.9618.80-747,831-0.94% 大賣/
2023/10/2061.118.6656.219.0719.0057,8640.06%
2023/10/194019.3771.219.4519.10-31.27,907-0.39%
2023/10/18259.420.15119.220.3220.20140.17,8871.78% 大買/大賣/鉅額交易
2023/10/176019.3589.519.2419.70-29.57,820-0.38%
2023/10/1655.817.9355.617.9117.950.27,8560.00%
2023/10/1326.118.8127.918.8518.70-1.77,929-0.02%
2023/10/1266.218.9546.818.9918.9019.48,0730.24%
2023/10/11126.818.98123.718.9118.703.18,2040.04% 大買/大賣/
2023/10/0667.620.1136.220.1220.0531.48,2800.38%
2023/10/05102.420.285120.4220.1051.48,3230.62% 大買/
2023/10/0460.220.2381.220.3720.45-218,391-0.25%
2023/10/03132.620.7073.920.6020.2058.78,4380.70% 大買/
2023/10/02107.721.2362.821.2821.2044.98,4980.53% 大買/
2023/09/2883.720.54200.820.6021.10-117.18,604-1.36% 大賣/鉅額交易
2023/09/274319.8049.319.8119.60-6.38,603-0.07%
2023/09/2666.619.99125.319.8720.30-58.78,637-0.68% 大賣/
2023/09/2543.719.177819.1519.00-34.38,668-0.40%
2023/09/225119.236619.3919.15-158,693-0.17%
2023/09/21161.519.2365.119.4419.3596.48,7611.10% 大買/
2023/09/2047.819.0653.919.2718.90-6.18,899-0.07%
2023/09/19132.519.3896.219.1818.9036.49,3350.39% 大買/
2023/09/184719.8741.519.9620.005.69,5210.06%
2023/09/15110.419.85121.319.9119.80-10.99,752-0.11% 大買/大賣/
2023/09/14178.520.46130.720.2620.2547.89,8710.48% 大買/大賣/
2023/09/13137.820.18190.420.1720.15-52.69,938-0.53% 大買/大賣/
2023/09/12347.222.11295.821.8721.3551.49,7920.52% 大買/大賣/
2023/09/11404.323.07383.323.3123.65219,4680.22% 大買/大賣/
2023/09/08360.920.92337.721.0121.5023.29,1070.25% 大買/大賣/
2023/09/0786.719.36157.219.5019.80-70.58,797-0.80% 大賣/
2023/09/06124.419.2498.319.2619.0026.18,6400.30% 大買/
2023/09/05110.418.39187.418.4019.15-778,494-0.91% 大買/大賣/
2023/09/04146.818.28108.518.2018.0038.38,3530.46% 大買/大賣/
2023/09/01208.118.22246.218.2917.80-38.18,294-0.46% 大買/大賣/
2023/08/31285.219.82198.119.6819.4087.18,0821.08% 大買/大賣/
2023/08/30210.520.33338.620.2120.80-128.17,892-1.62% 大買/大賣/鉅額交易
2023/08/29495.220.2713820.2119.95357.27,7294.62% 大買/大賣/鉅額交易
2023/08/28165.519.79264.919.8220.65-99.47,425-1.34% 大買/大賣/
2023/08/25134.218.57135.918.7018.80-1.77,115-0.02% 大買/大賣/
2023/08/24177.518.87341.118.8218.35-163.66,939-2.36% 大買/大賣/鉅額交易
2023/08/2331418.67471.318.6118.70-157.46,692-2.35% 大買/大賣/鉅額交易
2023/08/2240417.89257.817.8918.50146.26,3572.30% 大買/大賣/鉅額交易
2023/08/21111.116.56120.216.5417.00-9.16,039-0.15% 大買/大賣/
2023/08/18136.316.2225916.2016.25-122.75,849-2.10% 大買/大賣/鉅額交易
2023/08/17253.215.64134.615.9415.75118.75,6422.10% 大買/大賣/鉅額交易
2023/08/168814.20121.214.6915.20-33.15,465-0.61% 大賣/
2023/08/1539.113.5071.113.5313.85-325,354-0.60%
2023/08/145.412.8751.612.5012.90-46.25,311-0.87%
2023/08/112913.251412.8012.85155,2950.28%
2023/08/1014.413.133313.1213.10-18.75,285-0.35%
2023/08/0926.313.5833.113.5613.50-6.75,258-0.13%
2023/08/083414.052114.0514.05135,2390.25%
2023/08/071514.079.914.1114.405.15,2550.10%
2023/08/047.514.0114.214.1214.15-6.65,249-0.13%
2023/08/025714.1586.314.1514.00-29.35,243-0.56%
2023/08/0133.214.702814.6514.605.25,2020.10%
2023/07/3153.115.2278.515.1414.80-25.45,194-0.49%
2023/07/2857.315.51110.615.4215.15-53.35,159-1.03% 大賣/
2023/07/27158.316.14104.216.0316.0554.15,1281.05% 大買/大賣/
2023/07/26271.316.28107.816.4816.60163.65,0803.22% 大買/大賣/鉅額交易
2023/07/2500.0049.415.0915.40-49.44,954-1.00%
2023/07/2472.914.1183.414.2014.00-10.55,071-0.21%
2023/07/2165.515.2265.315.2415.150.35,0690.01%
2023/07/2087.315.234215.3415.5045.35,0620.89%
2023/07/19129.615.0397.714.8714.5531.95,0170.64% 大買/
2023/07/1897.315.78109.215.8315.75-11.94,955-0.24% 大賣/
2023/07/17168.815.76131.715.7415.60374,9540.75% 大買/大賣/
2023/07/1415116.75158.316.9416.70-7.34,999-0.15% 大買/大賣/
2023/07/13238.618.32107.118.2318.00131.55,0792.59% 大買/大賣/鉅額交易
2023/07/124717.2889.717.3317.75-42.75,008-0.85%
2023/07/11142.416.7773.116.7416.6069.35,0101.38% 大買/
2023/07/10102.718.6087.118.6518.2015.64,9250.32% 大買/
2023/07/07177.518.26100.117.8118.4077.34,8401.60% 大買/
2023/07/06256.917.36119.817.3517.801374,6962.92% 大買/大賣/鉅額交易
2023/07/055116.16125.316.1316.25-74.34,455-1.67% 大賣/
2023/07/0449.714.6942.114.6314.807.74,3010.18%
2023/07/038014.6571.314.6114.858.74,2020.21%
2023/06/3015.613.4363.313.5913.65-47.74,085-1.17%
2023/06/298413.3264.313.2013.2019.64,0370.49%
2023/06/28196.513.73207.513.8213.85-113,937-0.28% 大買/大賣/
2023/06/27484.614.31366.814.0814.20117.83,7543.14% 大買/大賣/鉅額交易
2023/06/2612213.70213.213.8614.20-91.23,270-2.79% 大買/大賣/
2023/06/21241.112.33204.612.5112.9536.52,9901.22% 大買/大賣/
2023/06/20250.711.22210.711.2611.80402,6761.49% 大買/大賣/
2023/06/19167.610.8484.210.6311.0083.42,4743.37% 大買/
2023/06/16269.9640.19.9710.00-14.12,303-0.61%
2023/06/1551.19.92149.769.7337.12,2691.63%
2023/06/14409.80579.839.98-172,234-0.76%
2023/06/1379.4669.529.5512,1830.05%
2023/06/1219.3859.419.45-42,160-0.19%
2023/06/09329.44169.459.35162,1500.74%
2023/06/08219.51589.579.46-372,144-1.73%
2023/06/07759.51109.699.68652,1333.05%
2023/06/06139.50209.499.42-72,107-0.33%
2023/06/05359.6143.59.569.58-8.52,094-0.41%
2023/06/02359.36319.329.5842,0750.19%
2023/06/0189.1479.149.1412,0460.05%
2023/05/312.29.0899.119.12-6.82,042-0.33%
2023/05/30129.0209.019.05122,0410.59%
2023/05/293.59.1749.219.12-0.52,040-0.02%
2023/05/26329.11539.059.01-212,038-1.03%
2023/05/2549.2149.219.1702,0300.00%
2023/05/24229.22589.229.29-362,019-1.78%
2023/05/2319.249.79.249.26-8.72,013-0.43%
2023/05/227.29.16239.189.15-15.82,003-0.79%
2023/05/1910.19.12109.049.040.11,9870.01%
2023/05/181149.2027.19.159.0886.91,9814.39% 大買/
2023/05/1778.97128.929.00-51,959-0.25%
2023/05/16259.03179.148.9781,9390.41%
2023/05/159.29.07519.059.01-41.81,915-2.18%
2023/05/12319.01309.009.2011,9040.05%
2023/05/11319.01309.009.0011,8910.05%
2023/05/10239.4824.29.449.37-1.21,855-0.07%
2023/05/0951.29.41299.329.2822.21,8391.20%
2023/05/08409.5234.39.529.445.71,8260.31%
2023/05/0535.79.54339.599.432.71,8110.15%
2023/05/04359.8616.19.879.77191,7781.07%
2023/05/0318.69.994310.069.93-24.41,758-1.39%
2023/05/026310.01659.9810.00-21,716-0.11%
2023/04/28699.9858.69.849.7710.41,6640.62%
2023/04/27184.810.1217310.159.9211.71,5850.74% 大買/大賣/
2023/04/26319.39969.639.74-651,410-4.61%
2023/04/2575.59.16168.918.8659.51,3234.49%
2023/04/24139.29209.309.20-71,282-0.55%
2023/04/21759.72105.69.439.21-30.61,250-2.45% 大賣/
2023/04/20108.310.16109.410.1810.00-1.11,165-0.10% 大買/大賣/
2023/04/19114.39.98108.710.149.955.61,0390.54% 大買/大賣/
2023/04/18258.410.4312310.119.39135.581516.61% 大買/大賣/鉅額交易
2023/04/17489.5937.19.799.8810.95701.91%
2023/04/14988.55110.18.818.99-12.1461-2.61% 大賣/
2023/04/1398.3058.278.1843701.08%
2023/04/1208.0648.108.17-4340-1.17%
2023/04/1108.00138.037.97-13329-3.95%
2023/04/1017.9837.967.97-2327-0.61%
2023/04/070.67.9687.967.98-7.4324-2.27%
2023/04/0607.940.17.957.96-0.1319-0.02%
2023/03/31207.7807.867.88203166.32%
2023/03/301.68.07178.098.06-15.4295-5.21%
2023/03/295.88.1378.108.13-1.2289-0.41%
2023/03/283.68.1118.108.102.62910.88%
2023/03/270.58.0708.108.090.52860.17%
2023/03/2478.0028.048.0752861.74%
2023/03/2318.0738.078.05-2284-0.70%
2023/03/2218.2078.188.06-6287-2.09%
2023/03/2108.0000.007.9202720.00%
2023/03/20137.8000.007.80132704.81%
2023/03/1707.8027.817.82-2272-0.73%
2023/03/1637.7177.747.71-4271-1.47%
2023/03/1508.3600.007.8502720.00%
2023/03/1407.9257.827.89-5277-1.80%
2023/03/1308.0000.007.8602820.00%
2023/03/100.17.95157.887.92-14.9292-5.10%
2023/03/0928.1418.088.0512970.34%
2023/03/0848.1738.158.1513150.32%
2023/03/0738.0538.288.2303130.00%
2023/03/0607.9200.007.9203050.00%
2023/03/0347.9067.917.90-2311-0.64%
2023/03/0237.9187.937.94-5319-1.56%
2023/03/0157.87397.907.90-34317-10.70%
2023/02/24297.900.17.947.8828.93139.21%
2023/02/2317.78217.847.89-20317-6.29%
2023/02/2227.7607.747.7723160.63%
2023/02/2107.8300.007.8403200.00%
2023/02/202.17.8387.817.82-5.9325-1.83%
2023/02/1707.7727.767.79-2323-0.61%
2023/02/16207.7800.007.77203256.14%
2023/02/150.37.7507.787.780.33270.09%
2023/02/1417.7800.007.7813290.31%
2023/02/1317.6800.007.7713330.30%
2023/02/1017.7267.737.76-5341-1.46%
2023/02/0927.7667.797.75-4342-1.17%
2023/02/0847.8700.007.8443411.18%
2023/02/0707.830.57.837.90-0.5343-0.14%
2023/02/060.17.8557.837.87-4.9352-1.39%
2023/02/0347.8800.007.8743531.13%
2023/02/0207.8957.937.93-5353-1.41%
2023/02/01147.9038.008.00113533.12%
2023/01/3127.7400.007.7423440.58%
2023/01/3017.7437.737.74-2345-0.58%
2023/01/1757.6027.617.6733490.86%
2023/01/1617.6700.007.6113500.29%
2023/01/1327.6517.757.6313540.28%
2023/01/1217.7007.687.6813590.28%
2023/01/1007.79107.627.68-10366-2.73%
2023/01/0917.7867.777.79-5374-1.34%
2023/01/06117.6507.667.67113782.90%
2023/01/0300.0027.657.66-2400-0.50%
2022/12/2917.5827.547.62-1403-0.25%
2022/12/2837.6137.627.6204100.00%
2022/12/2717.7617.727.7204130.00%
2022/12/2617.7117.697.7204150.00%
2022/12/230.17.7200.007.710.14220.02%
2022/12/2237.7717.707.7124310.46%
2022/12/2127.7377.707.71-5443-1.13%
2022/12/2027.9327.907.7004560.00%
2022/12/1900.0018.047.95-1463-0.22%
2022/12/1657.9928.077.9934740.63%
2022/12/1508.1628.138.11-2473-0.42%
2022/12/1400.0068.218.16-6483-1.24%
2022/12/1300.0028.038.00-2486-0.41%
2022/12/1268.0100.007.9664921.22%
2022/12/0938.0758.058.00-2498-0.40%
2022/12/0808.1088.018.04-8500-1.60%
2022/12/0700.00137.938.09-13505-2.57%
2022/12/0618.2718.178.0905080.00%
2022/12/0528.2758.278.28-3512-0.58%
2022/12/0268.2058.178.2215140.20%
2022/12/0158.0948.058.0515110.20%
2022/11/3098.21158.198.12-6513-1.17%
2022/11/2917.8200.007.8615000.20%
2022/11/2817.7857.817.82-4510-0.78%
2022/11/2567.9247.877.7825220.38%
2022/11/2407.7087.777.80-8527-1.52%
2022/11/2337.53237.607.51-20531-3.76%
2022/11/2227.5147.597.55-2549-0.36%
2022/11/2157.553.17.597.551.95910.32%
2022/11/1817.8057.867.81-4646-0.62%
2022/11/1787.8027.807.8266530.92%
2022/11/1617.7987.777.76-7663-1.05%
2022/11/1517.6300.007.7216860.15%
2022/11/1400.0047.667.70-4711-0.56%
2022/11/1187.6500.007.7087361.09%
2022/11/1000.0027.647.64-2773-0.26%
2022/11/0927.7417.707.6318110.12%
2022/11/0877.79117.857.72-4839-0.48%
2022/11/0767.6200.007.6268720.69%
2022/11/0437.5247.457.52-1939-0.11%
2022/11/0357.4600.007.4051,0510.48%
2022/11/0277.4907.487.5371,1400.61%
2022/11/0100.0037.217.24-31,158-0.26%
2022/10/3157.0815.67.097.12-10.61,192-0.89%
2022/10/2826.9900.006.9721,2690.16%
2022/10/2737.1047.097.07-11,320-0.08%
2022/10/2627.0127.007.0001,3870.00%
2022/10/2536.9617.007.0021,4650.14%
2022/10/2427.1137.167.07-11,669-0.06%
2022/10/2127.0117.166.9211,8200.05%
2022/10/20177.1217.037.06161,9070.84%
2022/10/193.17.2417.037.032.12,0500.10%
2022/10/181.17.1437.127.20-1.92,271-0.08%
2022/10/1746.84126.987.01-82,473-0.32%
2022/10/1467.2000.007.2062,5430.24%
2022/10/1327.04517.017.00-492,553-1.92%
2022/10/12127.21307.237.25-182,556-0.70%
2022/10/1127.1967.167.20-42,556-0.15%
2022/10/072.17.5200.007.542.12,5530.08%
2022/10/0617.6000.007.6412,5580.04%
2022/10/053.17.7557.667.61-1.92,560-0.07%
2022/10/0317.5800.007.5312,5560.04%
2022/09/302.17.2927.537.650.12,5620.00%
2022/09/293.17.7637.657.560.12,5710.00%
2022/09/2827.53257.557.52-232,567-0.90%
2022/09/274.17.7737.768.051.12,5580.04%
2022/09/269.37.766.27.757.633.12,5490.12%
2022/09/238.18.1518.058.067.12,5460.28%
2022/09/2228.2058.208.31-32,541-0.12%
2022/09/214.28.24218.248.24-16.82,544-0.66%
2022/09/2018.609.18.578.50-8.12,543-0.32%
2022/09/1938.80128.698.64-92,560-0.35%
2022/09/16148.8838.898.90112,5730.43%
2022/09/1549.0639.059.0312,5730.04%
2022/09/14158.91328.948.96-172,574-0.66%
2022/09/1329.075.59.099.04-3.52,574-0.14%
2022/09/12129.1059.179.0572,5810.27%
2022/09/08128.97109.019.0022,5860.08%
2022/09/0711.28.8446.38.828.88-35.12,603-1.35%
2022/09/0613.19.1012.39.179.020.92,6130.03%
2022/09/0579.364.59.319.172.52,6350.09%
2022/09/020.19.33149.369.42-13.92,726-0.51%
2022/09/0127.19.3659.339.3022.12,7760.80%
2022/08/3159.50109.539.46-52,772-0.18%
2022/08/30109.5744.29.619.55-34.22,777-1.23%
2022/08/29129.457.69.379.534.42,7810.16%
2022/08/2633.69.86499.799.75-15.42,793-0.55%
2022/08/25459.9673.19.8310.15-28.12,819-1.00%
2022/08/24159.39299.439.37-142,772-0.51%
2022/08/23139.29119.289.3022,7590.07%
2022/08/22519.3922.79.249.5028.32,7461.03%
2022/08/1949.19.3613.19.389.34362,7181.32%
2022/08/18229.5817.49.589.454.62,6910.17%
2022/08/1773.19.505.59.469.3467.62,6632.54%
2022/08/16249.67219.709.6532,6200.11%
2022/08/1522.59.85319.819.85-8.52,581-0.33%
2022/08/12219.74289.9710.00-72,548-0.27%
2022/08/1168.79.9120.19.879.8348.62,5071.94%
2022/08/1059.110.2194.110.3210.25-352,440-1.44%
2022/08/09419.9075.610.0210.10-34.62,325-1.49%
2022/08/0821.19.2223.49.179.22-2.42,233-0.11%
2022/08/05509.47189.499.38322,2101.45%
2022/08/0449.19.40119.29.269.25-70.22,174-3.23% 大賣/
2022/08/039110.114010.089.94512,0952.43%
2022/08/0291.69.91589.909.8333.62,0421.64%
2022/08/016110.3010010.3010.25-391,973-1.98%
2022/07/29248.210.51126.610.8810.75121.71,8936.43% 大買/大賣/鉅額交易
2022/07/28699.75200.610.0010.25-131.51,686-7.80% 大賣/鉅額交易
2022/07/27135.29.30163.79.349.32-28.51,533-1.86% 大買/大賣/
2022/07/26237.89.94259.29.819.80-21.41,441-1.49% 大買/大賣/
2022/07/25338.410.2095.410.3010.752431,29518.76% 大買/鉅額交易
2022/07/22187.19.23171.19.479.8015.91,0701.49% 大買/大賣/
2022/07/21578.84998.728.91-42868-4.84%
2022/07/20248.0238.048.10217892.66%
2022/07/1947.9857.977.98-1780-0.13%
2022/07/1837.752.47.677.880.67730.08%
2022/07/1517.5027.677.59-1771-0.13%
2022/07/1417.6227.507.54-1768-0.13%
2022/07/1327.5100.007.5027640.26%
2022/07/1207.4017.427.40-1764-0.13%
2022/07/1100.0017.727.65-1761-0.13%
2022/07/0827.7317.607.5517590.13%
2022/07/0727.733.17.597.73-1.1752-0.15%
2022/07/0607.5407.537.4407380.00%
2022/07/0537.4217.497.4927380.27%
2022/07/0417.507.17.467.45-6.1735-0.83%
2022/07/0157.5711.17.557.50-6.1732-0.83%
2022/06/302.17.8817.887.871.17250.14%
2022/06/2910.18.0418.118.019.17231.26%
2022/06/2858.12258.108.05-20715-2.79%
2022/06/27468.0418.68.098.1827.47043.89%
2022/06/2417.7764.18.008.00-63.1677-9.32%
2022/06/2300.009.27.347.28-9.2658-1.39%
2022/06/2267.3317.307.3056550.76%
2022/06/2100.00107.347.47-10650-1.55%
2022/06/20137.3856.87.407.20-43.8653-6.71%
2022/06/1767.61167.677.73-10649-1.55%
2022/06/161278.28338.007.829463714.74% 大買/
2022/06/1598.21608.188.12-51616-8.28%
2022/06/14288.51128.428.43165962.68%
2022/06/131728.74588.828.8511456420.18% 大買/鉅額交易
2022/06/1078.5456.58.548.54-49.5471-10.51%
2022/06/0917.8047.817.77-3408-0.73%
2022/06/08178.09168.028.0014050.25%
2022/06/07127.57227.677.86-10392-2.55%
2022/06/06167.7616.17.787.88-0.1377-0.03%
2022/06/0235.18.0437.18.078.17-1.9351-0.55%
2022/06/0157.1717.77.467.48-12.7289-4.37%
2022/05/3116.8100.006.8012750.37%
2022/05/305.16.7636.806.802.12750.76%
2022/05/2776.7600.006.7872742.55%
2022/05/2606.8100.006.8002740.00%
2022/05/250.26.8900.006.830.22770.07%
2022/05/2426.9000.006.8622840.70%
2022/05/2346.8800.006.9142871.39%
2022/05/2016.8900.006.8812960.34%
2022/05/1800.0016.906.91-1300-0.33%
2022/05/1706.6000.006.7903000.00%
2022/05/1656.6500.006.6353011.66%
2022/05/1306.5006.506.6003040.00%
2022/05/1226.4300.006.4023090.65%
2022/05/1107.0000.006.5403110.00%
2022/05/100.16.6600.006.580.13150.03%
2022/05/0956.5516.556.5843271.22%
2022/05/0607.0000.006.7003270.00%
2022/05/0576.8400.006.8373312.11%
2022/05/041.16.7600.006.771.13330.33%
2022/05/0316.7016.756.7703410.00%
2022/04/2906.73116.666.80-11351-3.13%
2022/04/2826.5400.006.6323540.56%
2022/04/2736.550.66.556.572.43570.68%
2022/04/2607.1100.006.7503620.00%
2022/04/253.16.78156.756.74-11.9368-3.23%
2022/04/22136.944.36.956.908.73642.39%
2022/04/2127.0507.007.0023660.55%
2022/04/2037.0377.047.00-4369-1.08%
2022/04/1937.0517.057.0323740.54%
2022/04/18127.0300.007.01123853.11%
2022/04/1517.0300.007.0213880.26%
2022/04/1437.0917.107.0724030.50%
2022/04/1317.0517.107.1004130.00%
2022/04/1217.1200.007.1014280.23%
2022/04/111.17.210.17.217.0814580.22%
2022/04/082.47.4317.417.471.44640.30%
2022/04/0707.48187.477.41-18476-3.77%
2022/04/061.17.5247.577.56-2.9503-0.57%
2022/04/014.27.64117.577.63-6.8552-1.23%
2022/03/3107.5297.527.52-9553-1.62%
2022/03/3097.52117.487.48-2561-0.36%
2022/03/2917.4877.597.50-6569-1.05%
2022/03/2817.6077.627.58-6581-1.03%
2022/03/2517.7917.727.7406040.00%
2022/03/2487.6937.747.7356160.81%
2022/03/239.17.8687.847.811.16390.17%
2022/03/2237.4467.547.92-3657-0.46%
2022/03/2107.3137.337.31-3682-0.44%
2022/03/1827.1627.237.2907860.00%
2022/03/1707.4057.127.15-5895-0.56%
2022/03/1657.123.17.067.051.99530.20%
2022/03/153.56.9526.966.941.59560.16%
2022/03/141.17.1500.007.091.19570.12%
2022/03/1177.1177.087.1209600.00%
2022/03/1037.2200.007.2639560.31%
2022/03/091.27.190.17.657.071.19530.12%
2022/03/085.17.1537.117.002.19550.21%
2022/03/078.17.3647.337.324.19560.43%
2022/03/0417.8900.007.7719530.11%
2022/03/0357.8717.897.8949540.42%
2022/03/0237.8827.917.8819580.10%
2022/03/0147.9000.007.9149660.41%
2022/02/254.17.8567.887.80-1.9970-0.20%
2022/02/244.17.8817.887.853.19690.32%
2022/02/2328.02138.048.01-11966-1.14%
2022/02/2257.9813.17.968.06-8968-0.83%
2022/02/2118.1000.008.1019640.10%
2022/02/17148.1428.148.09129771.23%
2022/02/1528.1008.808.1129880.20%
2022/02/1488.0800.008.1089900.81%
2022/02/1178.3488.358.31-1986-0.10%
2022/02/10168.46118.458.4859920.50%
2022/02/09108.49218.538.57-111,002-1.10%
2022/02/0818.2328.198.23-11,037-0.10%
2022/02/0728.0500.008.1721,0630.19%
2022/01/261.28.0318.017.950.21,0630.02%
2022/01/2588.00727.967.90-641,074-5.96%
2022/01/24558.1748.128.23511,0844.70%
2022/01/21208.4558.458.36151,0821.39%
2022/01/2078.4648.588.5931,0820.28%
2022/01/1948.4938.538.5911,0800.09%
2022/01/186.58.2618.448.395.51,0780.51%
2022/01/1700.0078.188.30-71,073-0.65%
2022/01/14118.1738.158.1081,0750.74%
2022/01/13128.3288.188.3441,0730.37%
2022/01/12158.2438.148.08121,0741.12%
2022/01/1111.18.3528.378.279.11,0740.85%
2022/01/1028.59128.618.57-101,077-0.93%
2022/01/07158.65188.618.59-31,087-0.28%
2022/01/0688.8558.918.8531,0770.28%
2022/01/0598.91108.948.90-11,075-0.09%
2022/01/04169.05369.149.07-201,070-1.87%
2022/01/0358.9159.028.9001,0480.00%
2021/12/3068.90128.908.91-61,049-0.57%
2021/12/2912.18.9198.878.903.11,0540.29%
2021/12/2818.59.0368.49.049.20-49.91,057-4.72%
2021/12/27118.4758.498.4261,0300.58%
2021/12/249.28.4428.448.417.21,0860.66%
2021/12/2328.49118.518.46-91,173-0.77%
2021/12/22388.5928.638.52361,2662.84%
2021/12/21218.5598.618.75121,2800.94%
2021/12/2068.20108.258.12-41,268-0.32%
2021/12/1758.16238.238.09-181,261-1.43%
2021/12/1614.18.6358.548.529.11,2450.73%
2021/12/1518.18.6438.18.678.56-201,222-1.64%
2021/12/14929.13829.048.70101,1890.84%
2021/12/13759.2380.39.289.29-5.31,086-0.49%
2021/12/1038.0862.68.288.45-59.6978-6.09%
2021/12/0907.6917.757.69-1929-0.11%
2021/12/0800.0015.17.487.58-15.1930-1.62%
2021/12/07157.4300.007.38159311.61%
2021/12/06137.36257.287.35-12933-1.29%
2021/12/0300.0027.427.40-2934-0.21%
2021/12/0267.4111.47.427.45-5.4937-0.57%
2021/12/0127.5237.567.52-1946-0.11%
2021/11/3057.6210.17.707.62-5.1946-0.54%
2021/11/2937.3927.347.4019470.11%
2021/11/269.57.5600.007.509.59461.00%
2021/11/2537.71237.767.72-20947-2.11%
2021/11/2427.6097.597.68-7941-0.74%
2021/11/2307.4347.527.43-4938-0.42%
2021/11/221.17.5317.527.540.19420.01%
2021/11/192.17.62107.627.52-7.9946-0.84%
2021/11/181.57.632.17.697.67-0.6945-0.06%
2021/11/17157.60187.607.67-3948-0.32%
2021/11/165.17.666.67.747.60-1.5949-0.16%
2021/11/151.17.56247.667.91-23945-2.43%
2021/11/1217.6600.007.5119430.11%
2021/11/1177.6717.607.5569490.63%
2021/11/1017.6877.577.56-6960-0.62%
2021/11/0947.5837.637.5519680.11%
2021/11/08237.7734.17.777.71-11.1972-1.14%
2021/11/0577.18.02148.008.0063.19776.46%
2021/11/0417.45317.587.85-30941-3.19%
2021/11/03147.1237.187.14119321.18%
2021/11/0213.17.2047.317.129.19330.97%
2021/11/0187.19157.277.38-7929-0.75%
2021/10/297.17.07100.57.037.05-93.4917-10.18%
2021/10/2847.2757.267.13-1916-0.11%
2021/10/270.17.5017.107.10-0.9920-0.10%
2021/10/2627.2000.007.1229230.22%
2021/10/250.17.1167.057.06-5.9926-0.64%
2021/10/2227.2237.157.02-1941-0.11%
2021/10/2147.19107.227.18-6952-0.63%
2021/10/2027.1227.157.0509660.00%
2021/10/19127.08147.027.18-2973-0.21%
2021/10/1887.0937.117.0159760.51%
2021/10/156.27.22127.097.24-5.8975-0.59%
2021/10/1417.16.8496.826.808.19760.83%
2021/10/13136.8326.806.76119771.12%
2021/10/126.57.0166.976.970.59790.05%
2021/10/0837.1237.097.1209860.00%
2021/10/0767.2923.37.307.28-17.3997-1.73%
2021/10/0697.1067.057.0231,0130.30%
2021/10/05186.98136.907.4651,0210.49%
2021/10/0414.37.43697.277.23-54.81,006-5.44%
2021/10/0166.38.33598.218.037.39990.73%
2021/09/30112.68.761128.818.920.69680.06% 大買/大賣/
2021/09/29197.17.8660.87.978.11136.393614.55% 大買/鉅額交易
2021/09/28707.32157.387.38559036.08%
2021/09/2716.35226.556.71-21890-2.36%
2021/09/2410.16.10126.156.10-1.9903-0.21%
2021/09/2318.26.1616.156.1617.29171.88%
2021/09/221.46.28236.296.30-21.6945-2.28%
2021/09/1706.5326.626.52-2975-0.20%
2021/09/1646.643.16.676.620.91,0290.09%
2021/09/159.16.51116.626.64-1.91,060-0.18%
2021/09/14226.55136.536.5191,1870.76%
2021/09/138.16.710.46.986.757.61,2330.62%
2021/09/1013.36.8736.916.9110.31,2950.79%
2021/09/094.26.75116.846.73-6.81,332-0.51%
2021/09/083.56.82146.866.86-10.51,341-0.78%
2021/09/0777.0047.056.9431,3530.22%
2021/09/0620.57.0377.026.9413.51,3770.98%
2021/09/0312.27.2037.197.229.21,4030.66%
2021/09/026.27.3400.007.316.21,4110.44%
2021/09/017.17.5027.597.555.11,4160.36%
2021/08/310.17.5200.007.520.11,4200.00%
2021/08/306.17.5717.607.635.11,4360.35%
2021/08/270.17.5297.617.57-8.91,453-0.61%
2021/08/2687.546.57.537.521.51,4710.10%
2021/08/2547.6657.617.74-11,543-0.06%
2021/08/24207.4737.587.40171,5811.07%
2021/08/2397.5900.007.4991,5950.57%
2021/08/206.57.5107.537.406.51,6150.40%
2021/08/198.17.7137.667.585.11,6250.31%
2021/08/1867.9457.918.0011,6300.06%
2021/08/1777.84337.887.62-261,656-1.57%
2021/08/16377.8127.747.67351,6642.10%
2021/08/1398.1378.228.0821,6750.12%
2021/08/1248.357.18.338.50-3.11,701-0.18%
2021/08/1112.28.20168.148.07-3.81,731-0.22%
2021/08/108.18.61108.618.52-1.91,750-0.11%
2021/08/09308.85128.868.88181,7881.01%
2021/08/066.29.0719.089.035.21,8080.29%
2021/08/05249.1000.009.08241,8911.27%
2021/08/04189.1232.29.129.11-14.21,952-0.73%
2021/08/0339.1129.169.0712,0280.05%
2021/08/020.29.1049.099.05-3.82,051-0.19%
2021/07/3019.79.1519.179.1318.72,1040.89%
2021/07/292.49.2010.39.219.22-7.82,137-0.37%
2021/07/285.29.2049.279.211.22,1920.06%
2021/07/27169.5729.509.50142,2640.62%
2021/07/26419.9149.959.73372,3791.56%
2021/07/2310.19.5749.599.596.12,5330.24%
2021/07/2279.628.49.739.56-1.42,775-0.05%
2021/07/219.19.505.19.609.4142,8950.14%
2021/07/2013.59.7349.719.659.52,9330.33%
2021/07/1911.39.903.89.959.947.52,9870.25%
2021/07/1626.110.00210.0010.0024.13,1000.78%
2021/07/155.110.02710.1110.00-1.93,199-0.06%
2021/07/14249.9110.49.919.9413.63,2740.42%
2021/07/138.410.023010.0510.00-21.63,374-0.64%
2021/07/12910.07710.0910.0523,4160.06%
2021/07/09110.202310.2210.20-223,472-0.63%
2021/07/087.510.41110.4510.356.53,5310.18%
2021/07/079.110.3119.310.3710.40-10.33,691-0.28%
2021/07/067211.1018.111.3210.8053.94,1711.29%
2021/07/0524.110.5367.210.8611.10-43.14,130-1.04%
2021/07/0213.110.0729.210.1610.10-16.24,075-0.40%
2021/07/011910.261810.1110.1014,0880.02%
2021/06/30610.371010.4410.40-44,127-0.10%
2021/06/2922.510.3128.510.3410.55-64,140-0.14%
2021/06/289.510.3431.510.3410.25-224,136-0.53%
2021/06/2523.210.701910.8610.754.24,1090.10%
2021/06/2423.810.8270.511.0111.20-46.74,066-1.15%
2021/06/2314611.9389.911.8911.3056.14,0461.39% 大買/
2021/06/225611.705611.7011.7003,9190.00%
2021/06/2143.410.4846.510.4710.65-3.13,877-0.08%
2021/06/18129.7933.19.7210.10-21.13,824-0.55%
2021/06/17109.169.19.149.210.93,7960.02%
2021/06/1615.19.34209.429.33-4.93,794-0.13%
2021/06/1522.39.2099.279.2013.33,8060.35%
2021/06/1137.19.74139.769.6624.13,7970.63%
2021/06/101510.041210.0810.2033,7770.08%
2021/06/097.19.98310.159.964.13,7700.11%
2021/06/08910.18810.1610.0013,7640.03%
2021/06/0715.510.0925.110.1510.30-9.63,771-0.25%
2021/06/0411.410.503610.6010.50-24.63,761-0.65%
2021/06/03510.8410.110.9510.80-5.13,758-0.14%
2021/06/0296.111.06911.3010.9587.13,7572.32%
2021/06/011110.384410.6611.15-333,679-0.90%
2021/05/3123.310.073510.1310.15-11.73,639-0.32%
2021/05/2819.210.0830.310.0710.00-11.23,624-0.31%
2021/05/279.19.74229.789.68-12.93,601-0.36%
2021/05/266.19.918.49.879.92-2.33,587-0.06%
2021/05/253310.0120.110.1710.1012.93,5790.36%
2021/05/24139.76179.629.67-43,543-0.11%
2021/05/21179.67119.729.8063,5340.17%
2021/05/20269.5899.599.41173,5110.48%
2021/05/19119.53109.749.9213,4820.03%
2021/05/1898.76248.799.02-153,441-0.44%
2021/05/1727.18.24298.318.20-1.93,406-0.06%
2021/05/14169.4189.329.1183,3590.24%
2021/05/1335.58.78878.679.05-51.53,323-1.55%
2021/05/1232.59.5180.19.649.32-47.63,235-1.47%
2021/05/1150.910.402710.4310.3523.93,1710.75%
2021/05/1013.111.595911.6911.50-463,089-1.49%
2021/05/072711.5416.111.7311.9010.93,0600.36%
2021/05/062412.272412.3912.1003,0000.00%
2021/05/0574.112.4950.112.1812.4524.12,9600.81%
2021/05/0433.812.0573.112.2111.95-39.32,898-1.36%
2021/05/03117.213.17120.113.2813.00-2.92,808-0.10% 大買/大賣/
2021/04/29182.414.68109.114.5014.4073.32,6822.73% 大買/大賣/
2021/04/28241.115.41101.615.6415.80139.52,5125.55% 大買/大賣/鉅額交易
2021/04/278713.9871.214.0414.4015.82,2650.70%
2021/04/264913.102013.3913.10292,1351.36%
2021/04/233612.2296.112.5013.20-602,088-2.87%
2021/04/2283.413.068612.9912.70-2.62,025-0.13%
2021/04/2186.413.975814.0114.1028.41,9161.48%
2021/04/2080.614.584114.7214.9039.61,8072.19%
2021/04/193713.7685.413.7013.90-48.41,724-2.80%
2021/04/166612.6570.212.6712.65-4.21,604-0.26%
2021/04/1521.212.3257.912.4512.45-36.71,537-2.39%
2021/04/1480.711.805211.7911.8028.71,4571.97%
2021/04/13173.412.31197.112.0212.20-23.71,391-1.70% 大買/大賣/
2021/04/12431.712.0926511.9912.20166.71,21813.69% 大買/大賣/鉅額交易
2021/04/09911.10611.1011.1037140.42%
2021/04/08810.101710.1010.10-9698-1.29%
2021/04/07179.1959.199.19126931.73%
2021/04/06288.34168.358.36126671.80%
2021/04/0177.59157.517.60-8606-1.32%
2021/03/31247.40167.317.3085781.38%
2021/03/3017.05117.097.13-10554-1.80%
2021/03/2947.11167.117.12-12550-2.18%
2021/03/26177.0296.986.9885451.47%
2021/03/2536.7486.716.74-5534-0.93%
2021/03/24286.51146.586.79145312.63%
2021/03/2366.85126.806.72-6517-1.16%
2021/03/2277.00407.077.00-33500-6.59%
2021/03/1936.9557.007.00-2486-0.41%
2021/03/18706.88546.936.93164773.35%
2021/03/17116.7666.826.6454541.10%
2021/03/1626.69306.596.69-28436-6.42%
2021/03/12146.0626.056.03124162.88%
2021/03/1115.96105.965.94-9425-2.11%
2021/03/1036.1600.006.1534160.72%
2021/03/0976.1436.176.1844140.97%
2021/03/0806.1536.156.13-3401-0.75%
2021/03/0506.2635.735.72-3396-0.76%
2021/03/0405.8200.005.7504110.00%
2021/03/0205.78215.825.80-21417-5.03%
2021/02/26105.7000.005.80104212.37%
2021/02/2525.8025.795.8204390.00%
2021/02/2475.7925.755.7954461.12%
2021/02/23415.8200.005.76414678.78%
2021/02/22145.7625.735.84125152.33%
2021/02/1900.00175.645.75-17663-2.56%
2021/02/1875.4200.005.5376601.06%
2021/02/17185.3900.005.36186622.72%
2021/02/0525.3625.245.2906650.00%
2021/02/0435.1125.115.2116750.15%
2021/02/0300.0055.175.15-5699-0.71%
2021/02/0225.2025.205.2107020.00%
2021/02/0125.2000.005.2327130.28%
2021/01/2965.2715.255.3057160.70%
2021/01/2855.3500.005.3057170.70%
2021/01/2700.0045.405.39-4717-0.56%
2021/01/2645.3325.405.3927210.28%
2021/01/2585.3935.405.3757280.69%
2021/01/22145.2835.445.44117341.50%
2021/01/21135.3375.365.3267520.80%
2021/01/20205.4755.695.44157641.96%
2021/01/190.45.6855.705.65-4.6802-0.58%
2021/01/1855.4845.645.6818620.12%
2021/01/1525.5795.705.70-7882-0.79%
2021/01/1435.42325.605.73-29900-3.22%
2021/01/12135.1800.005.12139641.35%
2021/01/1145.31125.325.33-8970-0.82%
2021/01/0835.3215.305.3629870.20%
2021/01/0735.42105.345.44-71,003-0.70%
2021/01/06125.4000.005.43121,0501.14%
2021/01/0535.6645.695.69-11,067-0.09%
2021/01/0405.8400.005.8401,0830.00%
2020/12/3106.1125.995.92-21,097-0.18%
2020/12/3000.00175.845.93-171,118-1.52%
2020/12/2900.0035.795.77-31,152-0.26%
2020/12/2825.79165.865.80-141,172-1.19%
2020/12/2575.7025.835.6851,2100.41%
2020/12/2415.4575.575.60-61,268-0.47%
2020/12/2345.3015.355.3831,2890.23%
2020/12/2215.3500.005.3011,3450.07%
2020/12/2125.3900.005.4821,4510.14%
2020/12/1835.4400.005.4231,5480.19%
2020/12/1700.0015.595.52-11,615-0.06%
2020/12/1515.4500.005.4511,8920.05%
2020/12/1425.6015.605.5511,9090.05%
2020/12/1115.6100.005.6311,9240.05%
2020/12/10145.5300.005.53141,9930.70%
2020/12/0900.00135.435.50-131,993-0.65%
2020/12/0835.5835.505.5702,0020.00%
2020/12/0745.38195.625.40-152,002-0.75%
2020/12/0425.7800.005.7421,9880.10%
2020/12/030.45.8000.005.830.41,9830.02%
2020/12/0235.87405.905.91-371,977-1.87%
2020/12/0115.90105.885.92-91,975-0.46%
2020/11/30105.95105.975.9801,9620.00%
2020/11/27115.78135.655.78-21,949-0.10%
2020/11/260.15.5535.565.57-2.91,940-0.15%
2020/11/2500.0030.75.525.55-30.71,938-1.58%
2020/11/24125.3755.425.3671,9300.36%
2020/11/2329.75.776.15.655.6223.61,9101.24%
2020/11/2035.7375.765.87-41,902-0.21%
2020/11/1964.26.01685.946.00-3.81,894-0.20%
2020/11/181196.47966.356.40231,8391.25% 大買/
2020/11/1700.0056.136.13-51,689-0.30%
2020/11/1600.0095.585.58-91,687-0.53%
2020/11/1300.00245.085.08-241,683-1.43%
2020/11/1204.58274.534.62-271,682-1.60%
2020/11/11224.61264.664.70-41,673-0.24%
2020/11/10125.18145.155.07-21,650-0.12%
2020/11/0985.20465.195.34-381,648-2.31%
2020/11/0624.9335.004.90-11,634-0.06%
2020/11/0534.9455.034.90-21,642-0.12%
2020/11/0415.0025.025.00-11,649-0.06%
2020/11/0384.9714.995.0071,6540.42%
2020/11/02144.9824.874.85121,6520.73%
2020/10/30105.10115.065.00-11,650-0.06%
2020/10/29214.9875.085.15141,6470.85%
2020/10/28325.46505.525.34-181,653-1.09%
2020/10/27745.65955.725.60-211,645-1.28%
2020/10/26585.4431.55.395.4526.51,6011.66%
2020/10/23134.67274.674.96-141,548-0.90%
2020/10/2244.34424.324.51-381,530-2.48%
2020/10/2122.14.6639.14.714.58-171,516-1.12%
2020/10/20395.04305.125.0591,4870.61%
2020/10/19195.46305.815.50-111,471-0.75%
2020/10/1635.64245.695.70-211,463-1.43%
2020/10/15215.73215.745.5801,4500.00%
2020/10/1461.15.3932.45.355.9828.71,4352.00%
2020/10/13375.6655.665.66321,4262.24%
2020/10/12316.31166.286.28151,4021.07%
2020/10/08136.05225.896.18-91,385-0.65%
2020/10/07345.71795.665.62-451,372-3.28%
2020/10/06506.2916.725.95491,3493.63%
2020/10/05296.5536.576.41261,3041.99%
2020/09/30316.97256.596.8061,2820.47%
2020/09/29456.77306.456.40151,2371.21%
2020/09/28217.23217.337.1101,1710.00%
2020/09/25578.03397.907.90181,1481.57%
2020/09/241148.43368.618.77781,0867.18% 大買/
2020/09/23437.462747.387.98-231973-23.73% 大賣/鉅額交易
2020/09/221246.91416.807.26838719.52% 大買/
2020/09/21282.47.06337.017.11249.480131.11% 大買/鉅額交易
2020/09/18756.49116.496.496461110.47%
2020/09/1735.9015.905.9025200.38%
2020/09/1645.01714.845.37-67501-13.37%
2020/09/153595.4655.475.1635448373.25% 大買/鉅額交易
2020/09/1434.9800.004.9834090.73%
2020/09/1100.0044.534.53-4409-0.98%
2020/09/0913.9853.953.98-4395-1.01%
2020/09/0700.0014.004.00-1393-0.25%
2020/09/0413.9300.003.8813920.25%
2020/09/0200.0013.923.93-1385-0.26%
2020/09/0113.7700.003.6613810.26%
2020/08/3113.7800.003.7713780.26%
2020/08/280.53.7300.003.870.53800.13%
2020/08/2400.0013.723.92-1356-0.28%
2020/08/2113.4573.323.57-6353-1.70%
2020/08/1413.9500.004.0613350.30%
2020/08/1344.2014.184.2433310.90%
2020/08/11214.3324.384.38193295.77%
2020/08/1023.99104.053.99-8319-2.50%
2020/08/0614.9224.834.92-1301-0.33%
2020/08/0535.0324.915.0912990.33%
2020/08/0435.1000.005.0332931.02%
2020/08/0300.00115.075.05-11290-3.79%
2020/07/3100.0034.574.61-3263-1.14%
2020/07/3000.00104.454.48-10254-3.94%
2020/07/2900.0014.524.30-1250-0.40%
2020/07/28104.17284.214.12-18240-7.50%
2020/07/2700.0024.374.20-2233-0.86%
2020/07/2424.00304.144.27-28221-12.66%
2020/07/23164.0464.184.01102064.85%
2020/07/2200.0013.803.80-1187-0.53%
2020/07/2113.46103.363.46-9178-5.03%
2020/07/17393.9743.613.393516820.73%
2020/07/1693.6913.693.6981306.15%
2020/07/1523.3643.363.36-2126-1.58%
2020/07/0842.3700.002.4441183.39%
2020/06/2900.0012.502.53-1114-0.87%
2020/06/2212.5500.002.5011140.87%
2020/06/1922.5800.002.6021131.76%
2020/06/1100.0022.302.25-2106-1.89%
2020/06/1012.2000.002.2611040.96%
2020/05/1900.0022.432.55-2103-1.94%
2020/05/1800.0022.272.32-298-2.02%
2020/05/1300.0012.132.17-195-1.05%
2020/05/1200.0022.232.20-294-2.12%
2020/04/2722.0000.002.0021001.99%
2020/04/2400.0022.182.14-2100-2.00%
2020/04/2122.0500.002.1021051.89%
2020/04/2000.0032.202.24-3111-2.69%
2020/04/1722.0600.002.1221201.66%
2020/04/1612.0300.002.1411230.81%
2020/04/1542.1900.002.2041243.20%
2020/03/1701.5300.001.5601820.00%
2020/03/1211.8500.001.8511910.52%
2020/03/05102.1200.002.15102084.80%
2020/02/1402.7000.002.7103110.00%
2020/02/12102.6000.002.66103213.11%
2020/02/05102.4000.002.46103522.83%
2020/02/04222.4800.002.53223755.86%
2019/12/30102.5500.002.51104322.31%
2019/12/2400.0062.262.25-6437-1.37%
2019/12/1800.0022.132.15-2445-0.45%
2019/12/060.12.1200.002.130.14260.03%
2019/11/2000.00152.662.79-15384-3.90%
2019/11/1813.2700.003.2713540.28%
2019/11/1313.6800.003.6113530.28%
2019/11/1223.7500.003.6823530.57%
2019/11/1123.8000.003.7423640.55%
2019/11/0813.9000.003.8513650.27%
2019/11/0713.9593.963.93-8360-2.22%
2019/11/0614.1000.004.0113570.28%
2019/11/0514.0500.004.0513560.28%
2019/11/0164.3524.464.3543411.17%
2019/10/3124.1854.164.18-3319-0.94%
2019/10/3054.0100.004.0252891.73%
2019/10/2453.8100.003.7852591.93%
2019/10/2274.0000.003.9672472.83%
2019/10/1603.3400.003.3502200.00%
2019/10/1400.0013.213.30-1219-0.46%
2019/10/0313.2000.003.2012140.47%
2019/09/1913.8400.003.8411860.53%
2019/09/1613.8500.003.8311870.53%
2019/09/0600.0023.994.02-2182-1.10%
2019/09/0213.8500.003.8911670.60%
2019/07/3114.1500.004.1811480.68%
2019/07/0204.3300.004.3701800.00%
2019/04/1700.0025.315.38-2263-0.76%
2019/04/1605.2300.005.2902600.00%
2019/04/1125.2100.005.2722520.79%
2019/04/0225.2415.235.2212370.42%
2019/03/2905.4015.485.46-1233-0.43%
2019/03/2605.4300.005.4902300.00%
2019/03/1125.9000.005.9122560.78%
2019/03/0616.0436.276.26-2266-0.75%
2019/02/1515.9600.005.8812710.37%
2019/01/3000.0015.726.08-1260-0.38%
2019/01/2515.3655.365.36-4202-1.98%
2019/01/10115.0200.005.00111905.77%
2019/01/0914.9800.005.0111910.52%
2018/12/1915.4000.005.4112240.45%
2018/11/2815.0100.005.0312140.47%
2018/11/0814.3500.004.3412140.47%
2018/10/3114.2000.004.2112390.42%
2018/10/0915.2500.005.2212490.40%
2018/10/0215.9000.005.8312640.38%
2018/09/1826.0800.006.1323690.54%
2018/08/1435.8500.005.9237210.42%
2018/07/2500.0056.606.60-5724-0.69%
2018/07/1600.0056.806.70-5746-0.67%
2018/07/1316.7500.006.8417460.13%
2018/07/1236.9500.006.8037440.40%
2018/06/2606.9826.996.98-2678-0.29%
2018/06/2127.3200.007.1526710.30%
2018/06/20107.6400.007.30106651.50%
2018/06/1326.7700.006.6625760.35%
2018/05/3116.9386.906.93-7483-1.45%
2018/05/2415.7100.005.7415950.17%
2018/05/2315.7600.005.8715980.17%
2018/04/2656.5000.006.2159910.50%
2018/04/2516.4500.006.5011,1040.09%
2018/04/2426.3800.006.5721,1130.18%
2018/04/2017.0000.007.0011,1370.09%
2018/04/1927.0500.007.0921,1410.18%
2018/04/1717.1000.007.1511,1660.09%
2018/04/1357.3000.007.3951,1630.43%
2018/04/1100.0087.357.15-81,155-0.69%
2018/04/1027.0100.007.0021,1500.17%
2018/03/2817.1017.207.0601,1470.00%
2018/03/1600.0017.607.56-11,150-0.09%
2018/03/1537.5700.007.6031,1650.26%
2018/03/1407.6200.007.6301,1690.00%
2018/03/1300.0027.687.70-21,175-0.17%
2018/03/1237.3600.007.3631,1800.25%
2018/03/07167.6000.007.48161,2081.32%
2018/03/0537.7437.707.5901,2030.00%
2018/03/0257.4400.007.5851,2120.41%
2018/03/0147.4700.007.6641,2130.33%
2018/02/2738.5628.908.1311,1710.09%
2018/02/2600.0047.908.22-41,111-0.36%
2018/01/2987.9600.008.0081,0190.78%
2018/01/2617.8417.948.2001,0110.00%
2018/01/2500.00178.207.94-17991-1.71%
2018/01/2418.4500.008.6819490.11%
2018/01/23219.4000.009.37218722.41%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音