台南 (1473)-國泰-敦南券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
36.30
漲跌
▲0.05
漲幅
+0.14%
成交量
171張
產業
上市紡織類股▼1.26%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0	36.20	36.30	0	283	0.00%
2025/04/01	0	35.61	0.4	36.13	36.25	-0.4	284	-0.13%
2025/03/31	4.1	35.51	1.2	35.89	35.30	2.9	282	1.05%
2025/03/28	0	37.22	0	37.20	37.10	0	278	0.01%
2025/03/26	2	38.10	1	38.30	38.25	1	280	0.37%
2025/03/25	2.4	38.33	1.5	38.31	37.95	0.9	282	0.33%
2025/03/24	2	38.20	13.2	38.22	38.20	-11.2	275	-4.08%
2025/03/21	1.2	37.93	4.8	37.91	38.10	-3.7	269	-1.36%
2025/03/19	0.1	37.71	1.4	37.89	37.75	-1.3	273	-0.46%
2025/03/18	0	0.00	4.1	36.90	37.35	-4.1	272	-1.51%
2025/03/17	0	0.00	0.3	36.78	36.80	-0.3	270	-0.12%
2025/03/14	2	36.50	0.1	36.92	37.10	1.9	270	0.69%
2025/03/13	0.5	36.70	1.3	36.87	36.95	-0.8	271	-0.31%
2025/03/12	0.3	36.89	0	36.85	36.80	0.2	270	0.09%
2025/03/11	20	36.62	3.3	36.68	36.35	16.7	269	6.19%
2025/03/10	3.4	36.35	1	36.15	35.95	2.4	261	0.90%
2025/03/07	0	37.25	0	0.00	37.45	0	258	0.01%
2025/03/06	0	0.00	0.8	37.32	37.70	-0.8	261	-0.30%
2025/03/05	2	37.55	0	0.00	37.75	2	264	0.76%
2025/03/04	1	37.75	0.2	37.50	37.90	0.8	266	0.31%
2025/03/03	1	37.90	0	0.00	38.00	1	268	0.37%
2025/02/27	0.1	37.87	4.1	38.00	37.90	-4	268	-1.50%
2025/02/26	0	37.10	0.1	37.10	37.20	-0.1	263	-0.04%
2025/02/24	0	0.00	6.8	37.37	37.40	-6.8	270	-2.50%
2025/02/21	1.1	37.36	3.1	37.28	37.35	-2	270	-0.76%
2025/02/20	0	0.00	16.2	37.11	37.25	-16.2	270	-6.00%
2025/02/19	2	36.20	1.2	36.26	36.30	0.8	268	0.29%
2025/02/18	2.3	36.32	0.1	36.20	36.45	2.1	270	0.79%
2025/02/17	0.1	36.34	3.7	36.55	36.45	-3.6	274	-1.30%
2025/02/14	1	36.80	0	0.00	36.80	1	275	0.36%
2025/02/13	1.1	37.00	0.1	37.14	36.85	0.9	279	0.33%
2025/02/12	4	36.58	0	36.65	36.80	4	277	1.44%
2025/02/11	1	36.60	2.7	36.69	36.70	-1.7	279	-0.61%
2025/02/10	1	36.24	0.7	36.20	36.15	0.3	279	0.10%
2025/02/07	0	36.00	1	36.05	36.15	-1	278	-0.36%
2025/02/06	0.2	35.85	2.5	36.16	36.20	-2.2	282	-0.78%
2025/02/05	1.1	35.00	1.3	35.73	35.95	-0.2	283	-0.06%
2025/02/04	0	34.90	0.2	35.20	34.95	-0.2	283	-0.08%
2025/02/03	0	0.00	1	34.25	34.40	-1	277	-0.36%
2025/01/22	1.1	34.51	0.1	34.69	34.60	1	286	0.34%
2025/01/21	0.3	34.73	0	34.47	34.45	0.3	293	0.10%
2025/01/20	1.1	35.15	1	35.40	35.05	0.1	294	0.02%
2025/01/16	7.5	35.68	2	36.58	35.85	5.5	301	1.81%
2025/01/15	4	35.94	12.3	35.98	35.75	-8.3	300	-2.76%
2025/01/14	3	35.47	3	35.80	35.50	0	295	0.00%
2025/01/13	15	35.08	17	35.09	34.90	-2	300	-0.67%
2025/01/10	0.5	33.75	0	0.00	33.80	0.5	316	0.14%
2025/01/09	1	33.75	0.2	33.80	34.10	0.8	342	0.23%
2025/01/08	1.4	33.59	0.2	33.65	34.00	1.1	345	0.33%
2025/01/07	1.1	33.49	9.2	33.68	33.75	-8.1	354	-2.29%
2025/01/06	0.4	33.61	0.3	33.50	33.50	0.1	365	0.02%
2025/01/03	1.2	33.93	0.1	34.85	33.90	1.2	368	0.32%
2025/01/02	0	0.00	0.1	35.71	35.25	-0.1	367	-0.02%
2024/12/31	0	35.00	0	0.00	35.30	0	363	0.01%
2024/12/30	0	0.00	0.2	35.20	35.35	-0.2	369	-0.06%
2024/12/27	0	35.60	0	0.00	35.25	0	368	0.01%
2024/12/26	0.2	35.10	0	0.00	35.75	0.2	366	0.06%
2024/12/25	0	34.91	0.1	35.18	34.90	-0.1	368	-0.03%
2024/12/24	0	0.00	6.1	34.41	35.05	-6.1	372	-1.64%
2024/12/23	1.1	34.00	1	33.90	33.90	0.1	375	0.03%
2024/12/20	5	33.85	0	0.00	34.00	5	373	1.34%
2024/12/19	0.1	34.14	2	34.00	34.10	-1.9	376	-0.51%
2024/12/17	0.1	34.90	1	34.30	34.35	-0.9	387	-0.24%
2024/12/16	0.2	34.26	1.2	34.22	34.30	-1	397	-0.25%
2024/12/13	5.1	34.73	0.3	34.95	34.45	4.8	407	1.19%
2024/12/12	0.5	35.40	4.2	35.30	35.50	-3.6	411	-0.88%
2024/12/11	6.1	35.51	2	35.45	35.40	4.1	413	0.99%
2024/12/10	0	0.00	0.1	35.90	36.00	-0.1	418	-0.02%
2024/12/09	0.1	36.20	0.9	36.08	36.30	-0.8	425	-0.18%
2024/12/06	0	0.00	0.1	36.30	36.30	-0.1	427	-0.03%
2024/12/05	0.2	36.38	1.4	36.29	36.20	-1.2	430	-0.27%
2024/12/04	0	36.42	1	36.60	36.60	-1	435	-0.22%
2024/12/03	1.1	36.64	0.6	36.47	36.65	0.4	441	0.10%
2024/12/02	0	35.90	0	0.00	36.20	0	446	0.00%
2024/11/29	0.1	35.40	0	0.00	35.50	0.1	445	0.02%
2024/11/28	3.8	35.26	0.2	35.40	35.50	3.6	447	0.79%
2024/11/27	0	0.00	0	36.00	36.15	0	458	0.00%
2024/11/26	0	36.10	1	36.25	36.10	-1	461	-0.22%
2024/11/25	0	36.00	0.2	35.97	35.95	-0.2	462	-0.04%
2024/11/22	0	35.96	1	36.10	35.80	-1	463	-0.21%
2024/11/21	0.1	36.07	2.2	36.13	36.10	-2.1	465	-0.45%
2024/11/20	1	35.50	1.1	35.50	35.55	-0.1	463	-0.03%
2024/11/19	0	0.00	0	35.54	35.55	0	470	-0.01%
2024/11/18	0	35.33	0.8	35.30	35.35	-0.8	476	-0.16%
2024/11/15	0	35.06	4.6	35.42	35.30	-4.6	481	-0.95%
2024/11/14	4.2	34.95	1	35.00	34.90	3.2	494	0.65%
2024/11/13	1.2	35.17	0	35.10	35.20	1.1	499	0.23%
2024/11/12	3.2	35.39	0	35.50	35.40	3.2	510	0.63%
2024/11/11	1.2	35.72	0.7	35.53	35.70	0.5	519	0.09%
2024/11/08	0	36.00	0	0.00	35.75	0	541	0.01%
2024/11/07	0.1	36.60	0	0.00	36.00	0.1	547	0.02%
2024/11/06	0.2	36.19	2.1	36.15	36.05	-1.9	546	-0.35%
2024/11/05	1.2	36.03	5.3	35.86	36.05	-4	554	-0.73%
2024/11/04	3.1	36.74	2	36.90	36.50	1.1	567	0.19%
2024/11/01	0.3	36.62	2.4	36.78	37.50	-2.1	597	-0.36%
2024/10/30	0.1	36.83	2	36.78	36.85	-1.9	604	-0.31%
2024/10/29	0.2	37.28	0	0.00	37.05	0.2	613	0.04%
2024/10/28	10.2	37.70	0	0.00	37.25	10.2	609	1.67%
2024/10/25	0.1	38.35	5.6	38.57	38.85	-5.5	621	-0.88%
2024/10/24	10.2	38.63	6.1	38.92	37.90	4	624	0.65%
2024/10/23	2	39.30	20.1	39.33	39.40	-18.1	637	-2.84%
2024/10/22	9	39.17	9.4	39.10	39.05	-0.4	645	-0.07%
2024/10/21	17.2	39.02	31.4	39.17	38.95	-14.2	661	-2.15%
2024/10/18	20	39.05	9	39.03	38.90	11	663	1.66%
2024/10/17	31.2	38.96	7.1	38.72	38.90	24.1	669	3.60%
2024/10/16	37.1	38.18	39.1	38.20	38.50	-2	661	-0.30%
2024/10/15	2.1	36.56	0	0.00	36.70	2.1	710	0.30%
2024/10/14	0.1	35.35	7.3	36.08	36.75	-7.2	716	-1.01%
2024/10/11	7	35.76	0	35.80	35.50	6.9	726	0.95%
2024/10/09	2.4	36.06	4	35.78	36.40	-1.6	745	-0.22%
2024/10/08	5.4	36.01	2	36.05	36.00	3.4	760	0.45%
2024/10/07	0.1	36.39	0.1	36.35	36.60	0	780	0.00%
2024/10/04	6.1	36.09	0.1	36.50	36.35	6	797	0.76%
2024/10/01	0.4	36.96	0	0.00	37.00	0.4	805	0.05%
2024/09/30	2.4	37.12	0	0.00	36.90	2.4	846	0.28%
2024/09/27	6.3	37.19	0.1	37.05	37.15	6.3	862	0.73%
2024/09/26	4.1	37.24	2	37.00	36.85	2.1	879	0.24%
2024/09/25	0	37.45	0	37.30	37.45	0	902	0.00%
2024/09/24	5.2	36.76	1.3	37.16	37.25	3.9	927	0.42%
2024/09/23	7.3	36.93	0	0.00	36.95	7.3	947	0.77%
2024/09/20	0.1	37.56	3.1	37.67	37.75	-3	967	-0.31%
2024/09/19	2	36.71	3.2	37.13	37.15	-1.2	997	-0.12%
2024/09/18	6	36.90	2	36.55	36.30	4	1,047	0.38%
2024/09/16	4.5	36.45	1.1	35.96	35.90	3.4	1,158	0.30%
2024/09/13	0	0.00	3	37.80	37.45	-3	1,227	-0.24%
2024/09/12	0	37.64	0.2	37.74	37.75	-0.2	1,259	-0.02%
2024/09/11	4	37.48	2	37.65	37.70	2	1,312	0.15%
2024/09/10	1	36.75	13	37.48	37.20	-12	1,455	-0.82%
2024/09/09	0	36.10	1.2	36.21	36.95	-1.2	1,595	-0.07%
2024/09/06	0	36.42	0.1	36.55	36.80	-0.1	1,727	-0.01%
2024/09/05	1	36.56	12	37.30	36.60	-11	1,897	-0.58%
2024/09/04	14.2	36.88	2	36.78	37.25	12.2	2,146	0.57%
2024/09/03	3.1	37.31	1.1	37.45	37.60	2	2,305	0.09%
2024/09/02	0.1	37.31	0	37.30	37.30	0	2,365	0.00%
2024/08/30	2.2	36.94	1.1	37.30	37.30	1.1	2,426	0.05%
2024/08/29	6	36.82	3.9	36.86	36.90	2.1	2,494	0.08%
2024/08/28	7.2	36.75	5.1	37.09	36.55	2.1	2,608	0.08%
2024/08/27	4.1	36.35	3.5	36.33	36.70	0.6	2,739	0.02%
2024/08/26	7	36.89	0.1	36.55	36.30	6.9	2,879	0.24%
2024/08/23	3	36.20	1	36.50	36.45	2	2,890	0.07%
2024/08/22	2.3	36.59	1.3	36.51	36.35	0.9	2,893	0.03%
2024/08/21	2.5	37.18	0	0.00	36.55	2.5	2,899	0.09%
2024/08/20	3.5	37.07	1	37.20	37.00	2.5	2,902	0.09%
2024/08/19	2.2	36.45	0	36.60	36.90	2.2	2,900	0.08%
2024/08/16	1.6	36.25	5.1	36.04	36.50	-3.6	2,913	-0.12%
2024/08/15	0.2	35.64	7.1	35.56	35.45	-6.9	2,909	-0.24%
2024/08/14	2.6	36.16	3.2	36.60	35.95	-0.5	2,912	-0.02%
2024/08/13	1.1	36.33	12	36.29	36.30	-10.9	2,916	-0.37%
2024/08/12	10	35.50	8	35.96	35.80	2	2,933	0.07%
2024/08/09	3.2	33.67	0	0.00	33.50	3.2	2,939	0.11%
2024/08/08	4.3	33.58	0	33.60	33.35	4.3	2,970	0.14%
2024/08/07	4.3	34.03	1	33.85	33.80	3.3	3,081	0.11%
2024/08/06	3.2	33.30	6.2	32.35	32.85	-3.1	3,219	-0.10%
2024/08/05	16.9	33.50	38.2	34.02	33.05	-21.4	3,255	-0.66%
2024/08/02	11.6	37.14	5.6	37.09	36.70	5.9	3,233	0.18%
2024/08/01	1.1	38.80	4.1	38.84	38.70	-3.1	3,232	-0.10%
2024/07/31	1.2	37.56	0	37.67	37.70	1.2	3,231	0.04%
2024/07/30	6.1	36.77	16.2	37.15	37.65	-10	3,232	-0.31%
2024/07/29	6.5	37.91	6	37.56	37.40	0.5	3,216	0.01%
2024/07/26	13.4	38.46	4.1	38.54	38.40	9.3	3,214	0.29%
2024/07/23	18.2	39.01	9.8	38.97	39.05	8.4	3,213	0.26%
2024/07/22	6.3	38.78	10.2	38.62	38.75	-3.9	3,216	-0.12%
2024/07/19	5.5	39.18	10.7	39.19	39.15	-5.2	3,215	-0.16%
2024/07/18	12.6	39.11	15	39.82	39.25	-2.4	3,246	-0.08%
2024/07/17	25.4	38.98	5.1	39.09	39.10	20.3	3,233	0.63%
2024/07/16	36.4	39.04	35.4	38.55	38.85	1	3,216	0.03%
2024/07/15	3.4	40.56	6.7	40.48	40.70	-3.4	3,143	-0.11%
2024/07/12	9	40.73	5.2	40.91	40.50	3.9	3,137	0.12%
2024/07/11	12.4	41.26	20.1	41.39	41.10	-7.7	3,120	-0.25%
2024/07/10	10.6	41.89	8.4	42.39	41.90	2.2	3,093	0.07%
2024/07/09	9.4	42.15	5.1	41.93	41.85	4.3	3,074	0.14%
2024/07/08	6.8	42.42	20.7	42.64	42.30	-13.9	3,056	-0.45%
2024/07/05	5.6	43.47	10	43.44	43.20	-4.4	3,063	-0.14%
2024/07/04	21.6	43.69	11.5	43.90	43.40	10.1	3,057	0.33%
2024/07/03	43.5	44.46	35.3	44.73	44.60	8.2	3,021	0.27%
2024/07/02	14.6	44.24	7.3	44.83	44.05	7.3	3,010	0.24%
2024/07/01	21.7	44.29	23.9	44.33	44.05	-2.2	2,991	-0.07%
2024/06/28	29.5	45.94	18.7	45.35	44.90	10.8	2,972	0.36%
2024/06/27	29.6	47.26	11.7	47.40	46.65	18	2,951	0.61%
2024/06/26	33.8	48.83	9.1	49.05	48.70	24.6	2,931	0.84%
2024/06/25	58.3	49.12	26	49.46	48.65	32.3	2,911	1.11%
2024/06/24	57.6	49.44	58.4	49.42	48.85	-0.8	2,873	-0.03%
2024/06/21	106.8	50.86	80.3	50.59	51.20	26.5	2,824	0.94%	大買/
2024/06/20	33.2	47.78	81	47.57	48.80	-47.8	2,709	-1.76%
2024/06/19	74	46.76	76.4	46.65	46.15	-2.4	2,633	-0.09%
2024/06/18	52.3	47.78	55.3	47.48	47.30	-3	2,597	-0.12%
2024/06/17	138	48.26	64.1	48.08	47.80	73.9	2,549	2.90%	大買/
2024/06/14	153.5	52.99	120.8	52.73	53.10	32.6	2,411	1.35%	大買/大賣/
2024/06/13	156.2	49.31	177.6	49.16	49.75	-21.5	2,272	-0.95%	大買/大賣/
2024/06/12	219.3	53.48	184.4	52.20	48.80	34.9	2,141	1.63%	大買/大賣/
2024/06/11	369.5	55.36	242.5	55.02	54.20	127	1,973	6.44%	大買/大賣/鉅額交易
2024/06/07	70.1	52.46	94.4	53.05	55.00	-24.3	1,725	-1.41%
2024/06/06	39.1	49.57	25.7	49.43	50.00	13.4	1,581	0.85%
2024/06/05	58.7	48.52	68.5	48.85	48.40	-9.8	1,547	-0.63%
2024/06/04	22.2	47.85	37.3	47.78	47.50	-15.1	1,486	-1.01%
2024/06/03	139.5	46.91	116.7	46.82	46.20	22.8	1,412	1.61%	大買/大賣/
2024/05/31	80.2	46.42	83.9	46.60	46.70	-3.8	1,286	-0.29%
2024/05/30	56.2	42.83	65.8	43.01	43.00	-9.6	1,149	-0.84%
2024/05/29	6	38.98	5.2	39.13	39.45	0.8	1,007	0.08%
2024/05/28	16	38.56	10	38.37	38.35	6	991	0.60%
2024/05/27	2.1	38.01	1	38.25	38.30	1.1	984	0.12%
2024/05/24	0.1	38.51	2.4	38.69	38.45	-2.3	973	-0.24%
2024/05/23	23.6	39.19	21.1	38.95	39.25	2.5	967	0.26%
2024/05/22	0.2	39.76	4.1	39.89	39.30	-3.9	958	-0.41%
2024/05/21	6.1	39.90	1.6	39.99	39.80	4.5	940	0.48%
2024/05/20	19.1	40.68	19.7	40.01	39.75	-0.6	927	-0.06%
2024/05/17	14.1	40.82	10.4	40.43	40.30	3.7	917	0.41%
2024/05/16	8.3	40.31	5.7	40.08	39.95	2.6	902	0.28%
2024/05/15	20.3	41.20	17.8	40.67	40.10	2.5	876	0.28%
2024/05/14	22.3	39.23	22.6	38.99	40.25	-0.3	855	-0.04%
2024/05/13	131.7	39.71	130.3	39.59	39.30	1.5	820	0.18%	大買/大賣/
2024/05/10	113.2	41.78	125.4	41.36	42.95	-12.2	705	-1.72%	大買/大賣/
2024/05/09	1.9	38.83	26.7	38.81	39.05	-24.8	558	-4.44%
2024/05/08	1.6	35.27	0.5	35.31	35.50	1.1	504	0.22%
2024/05/07	2.1	35.27	0.9	35.09	35.15	1.1	495	0.23%
2024/05/06	1	34.69	1.5	34.21	34.70	-0.5	489	-0.10%
2024/05/03	3	33.93	1.4	33.65	33.60	1.6	480	0.33%
2024/05/02	3	33.90	1.2	34.05	33.80	1.8	473	0.39%
2024/04/30	0	0.00	1.3	33.44	33.45	-1.3	470	-0.28%
2024/04/29	5.1	34.80	7.9	34.57	34.00	-2.8	463	-0.61%
2024/04/26	4	34.00	4.4	33.59	33.65	-0.4	446	-0.09%
2024/04/25	21.3	33.41	2	33.48	32.55	19.3	424	4.56%
2024/04/24	8.1	33.41	10.2	33.21	33.50	-2.1	406	-0.52%
2024/04/23	2	30.90	5.4	30.64	30.80	-3.4	373	-0.92%
2024/04/22	0	0.00	0.8	30.16	30.40	-0.8	372	-0.22%
2024/04/19	1.3	29.94	0.2	29.90	29.95	1.1	372	0.30%
2024/04/18	1	30.05	0	0.00	30.65	1	370	0.27%
2024/04/17	0	29.90	1.1	29.99	29.95	-1.1	366	-0.29%
2024/04/16	0.1	30.55	0	0.00	29.80	0.1	365	0.03%
2024/04/15	0	30.65	0.1	30.66	30.60	-0.1	361	-0.02%
2024/04/12	5.3	30.03	0	0.00	30.45	5.3	359	1.47%
2024/04/11	6.8	30.20	3.6	30.01	30.00	3.1	360	0.86%
2024/04/10	0.1	31.70	0.1	31.35	31.25	0	334	0.00%
2024/04/09	0	0.00	3.5	30.87	31.45	-3.5	324	-1.08%
2024/04/08	0.2	30.94	8.5	30.80	30.90	-8.3	317	-2.62%