台南 (1473)-國泰-敦南券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
424張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	30.90	5.4	30.64	30.80	-3.4	373	-0.92%
2024/04/22	0	0.00	0.8	30.16	30.40	-0.8	372	-0.22%
2024/04/19	1.3	29.94	0.2	29.90	29.95	1.1	372	0.30%
2024/04/18	1	30.05	0	0.00	30.65	1	370	0.27%
2024/04/17	0	29.90	1.1	29.99	29.95	-1.1	366	-0.29%
2024/04/16	0.1	30.55	0	0.00	29.80	0.1	365	0.03%
2024/04/15	0	30.65	0.1	30.66	30.60	-0.1	361	-0.02%
2024/04/12	5.3	30.03	0	0.00	30.45	5.3	359	1.47%
2024/04/11	6.8	30.20	3.6	30.01	30.00	3.1	360	0.86%
2024/04/10	0.1	31.70	0.1	31.35	31.25	0	334	0.00%
2024/04/09	0	0.00	3.5	30.87	31.45	-3.5	324	-1.08%
2024/04/08	0.2	30.94	8.5	30.80	30.90	-8.3	317	-2.62%
2024/04/03	0.2	31.13	0.1	31.25	30.80	0.1	309	0.03%
2024/04/02	0.5	31.02	2	31.05	30.85	-1.5	306	-0.48%
2024/04/01	2	31.00	1	30.70	30.85	1	295	0.33%
2024/03/29	0	30.60	0.1	30.64	30.85	-0.1	291	-0.02%
2024/03/28	0.3	31.37	0.3	31.31	31.15	0	287	0.02%
2024/03/27	0.1	30.64	0.2	30.53	30.90	-0.1	282	-0.04%
2024/03/26	0.2	30.75	1.1	30.36	30.70	-1	290	-0.34%
2024/03/25	0	30.70	0.3	31.11	30.85	-0.2	283	-0.09%
2024/03/22	0.1	31.75	0	0.00	31.45	0.1	282	0.02%
2024/03/21	2.1	31.91	0	31.80	31.90	2.1	278	0.75%
2024/03/20	4	32.00	6.6	32.02	32.05	-2.6	273	-0.96%
2024/03/19	0.6	31.54	1.1	31.55	31.80	-0.5	264	-0.20%
2024/03/18	0.6	31.57	0.2	31.55	31.45	0.4	255	0.15%
2024/03/15	0.5	31.25	15.1	31.12	31.10	-14.6	252	-5.77%
2024/03/14	1.5	31.42	5.1	31.24	31.45	-3.6	250	-1.44%
2024/03/13	5.5	30.54	7	30.57	30.85	-1.5	244	-0.62%
2024/03/12	22.7	31.03	12.3	30.86	31.05	10.4	239	4.36%
2024/03/11	42.6	29.94	42.4	30.04	30.05	0.2	220	0.11%
2024/03/08	0.3	28.03	0.1	28.35	27.95	0.2	186	0.10%
2024/03/07	0.1	28.00	1.1	28.68	28.50	-1.1	186	-0.58%
2024/03/06	2.1	28.18	0.2	28.23	28.15	1.8	187	0.97%
2024/03/05	0	28.35	0	28.30	28.30	0	192	0.02%
2024/03/04	0.6	28.46	0	28.55	28.35	0.6	195	0.29%
2024/03/01	0.2	28.88	0.1	28.85	28.90	0.1	195	0.07%
2024/02/29	0.1	28.73	0	0.00	28.95	0.1	199	0.05%
2024/02/27	1.3	28.59	0.1	28.92	28.85	1.2	200	0.60%
2024/02/26	0.1	28.83	0	0.00	29.00	0.1	201	0.07%
2024/02/23	0	28.95	0.1	29.35	28.90	0	206	-0.01%
2024/02/22	0.1	29.05	0.1	29.13	29.00	0	209	0.02%
2024/02/21	0.4	29.08	0	29.10	29.05	0.4	214	0.18%
2024/02/20	0.1	29.04	1	29.05	29.00	-0.9	221	-0.41%
2024/02/19	0	0.00	0	29.30	29.15	0	224	-0.01%
2024/02/16	1.5	28.76	1.3	29.19	29.15	0.2	236	0.10%
2024/02/15	0.1	28.74	1.1	29.09	28.70	-1	238	-0.42%
2024/02/05	6.3	27.00	0	0.00	27.25	6.3	247	2.55%
2024/02/02	0.1	28.10	0	0.00	27.85	0.1	252	0.04%
2024/02/01	0.1	28.48	0.5	28.50	28.55	-0.4	259	-0.15%
2024/01/31	0	28.40	0.1	28.20	28.40	-0.1	269	-0.02%
2024/01/30	0.1	28.08	0.2	28.13	28.40	-0.1	277	-0.04%
2024/01/29	0.1	28.08	0	27.90	28.00	0.1	287	0.04%
2024/01/26	0.6	28.32	0	28.30	28.30	0.6	292	0.19%
2024/01/25	0.2	28.45	0.2	28.48	28.35	0	299	0.00%
2024/01/24	0.1	28.61	0	0.00	28.25	0.1	307	0.04%
2024/01/23	0	28.85	0.1	28.80	28.90	-0.1	318	-0.02%
2024/01/22	0.1	28.50	0.1	28.82	28.85	-0.1	336	-0.02%
2024/01/19	5	28.60	0.1	28.50	28.70	4.9	366	1.35%
2024/01/18	0	28.80	0	0.00	28.70	0	382	0.00%
2024/01/17	0	29.05	0	29.05	29.00	0	395	0.00%
2024/01/16	0.1	29.05	0	29.00	29.25	0.1	392	0.02%
2024/01/15	0.1	28.60	0	28.60	29.00	0.1	394	0.03%
2024/01/12	0.1	28.48	0	28.50	28.60	0.1	396	0.02%
2024/01/11	0	0.00	0.2	28.71	28.70	-0.2	414	-0.04%
2024/01/10	2.1	28.49	0.1	28.50	28.50	2	445	0.45%
2024/01/09	0.4	28.82	0.1	28.75	28.75	0.3	447	0.07%
2024/01/08	0.2	28.80	1.3	29.34	29.50	-1.1	450	-0.24%
2024/01/05	0.3	28.73	0.1	28.70	28.70	0.2	457	0.04%
2024/01/04	0.3	28.70	0.1	28.75	28.80	0.2	454	0.04%
2024/01/03	0.2	28.91	0	0.00	28.80	0.2	457	0.04%
2024/01/02	0	28.98	0	0.00	29.10	0	460	0.01%
2023/12/29	0	29.00	0	0.00	29.25	0	463	0.00%
2023/12/27	0	0.00	0.2	28.93	29.25	-0.2	469	-0.03%
2023/12/25	0.4	28.77	0.4	28.80	28.70	0	470	0.00%
2023/12/22	0.1	28.75	0.1	28.90	28.90	0	476	0.00%
2023/12/21	0.1	28.81	0	0.00	28.80	0.1	478	0.03%
2023/12/20	0.2	29.07	0.1	29.30	28.95	0.1	475	0.02%
2023/12/19	0	29.00	0.2	29.05	29.30	-0.1	480	-0.03%
2023/12/18	0	29.21	0.1	29.00	29.35	-0.1	479	-0.01%
2023/12/15	0.1	29.15	0	0.00	29.25	0.1	483	0.01%
2023/12/14	0	29.25	0	0.00	29.30	0	484	0.00%
2023/12/13	0.1	29.28	0.1	29.30	29.30	0	487	-0.01%
2023/12/12	6.8	29.04	0.1	29.00	29.30	6.7	486	1.38%
2023/12/11	2	29.85	1.1	29.75	29.85	0.9	479	0.19%
2023/12/07	0.4	29.49	0.1	29.50	29.60	0.3	491	0.06%
2023/12/06	0.1	29.59	1	29.35	29.40	-0.9	497	-0.18%
2023/12/05	0	29.55	1	29.84	29.70	-1	497	-0.20%
2023/12/04	1.1	29.68	0	29.95	29.65	1.1	498	0.22%
2023/11/30	1.1	30.00	1.1	30.00	30.05	0	496	0.00%
2023/11/29	1.1	29.71	1.2	29.75	29.75	-0.1	491	-0.02%
2023/11/28	0	29.36	2.1	29.23	29.50	-2.1	489	-0.43%
2023/11/27	1	28.66	6.2	28.91	28.90	-5.1	489	-1.05%
2023/11/24	0	29.00	1.1	29.46	28.95	-1.1	492	-0.22%
2023/11/22	5.2	29.60	0	0.00	29.35	5.2	501	1.03%
2023/11/21	0	30.05	0.1	30.05	29.70	-0.1	491	-0.02%
2023/11/20	0	29.70	0.4	29.51	29.90	-0.3	490	-0.07%
2023/11/17	0	29.21	1	29.15	29.10	-1	488	-0.20%
2023/11/16	1.1	29.09	0	0.00	29.25	1.1	481	0.22%
2023/11/15	7	29.56	4.2	29.28	29.15	2.8	478	0.58%
2023/11/14	1.1	28.26	1.4	28.53	28.80	-0.3	465	-0.07%
2023/11/13	12.3	29.25	23.4	28.57	28.60	-11.1	459	-2.42%
2023/11/10	1	30.45	9.4	30.74	30.60	-8.3	441	-1.89%
2023/11/09	1	32.00	10.2	32.11	31.70	-9.2	432	-2.13%
2023/11/08	1	31.45	1.4	31.64	31.75	-0.4	424	-0.09%
2023/11/07	1	31.95	2.2	31.40	31.55	-1.2	415	-0.29%
2023/11/06	2.1	31.84	0.3	31.75	31.85	1.8	407	0.43%
2023/11/03	7	31.09	3.6	31.12	30.95	3.4	396	0.87%
2023/11/02	1	30.65	1.9	30.83	30.80	-0.8	387	-0.22%
2023/11/01	3	31.03	5.5	30.71	30.80	-2.5	379	-0.65%
2023/10/31	4	30.79	8.2	30.79	31.00	-4.2	370	-1.14%
2023/10/30	11.1	30.72	5	30.93	30.65	6.1	357	1.71%
2023/10/27	9	31.28	19.5	30.94	31.60	-10.5	339	-3.08%
2023/10/26	8	29.77	4.5	29.82	29.85	3.5	305	1.14%
2023/10/25	6	29.60	17	29.24	29.60	-11	289	-3.78%
2023/10/24	2	29.00	1.1	29.00	28.90	0.9	276	0.32%
2023/10/23	8.2	28.73	0.5	29.18	28.80	7.7	272	2.83%
2023/10/20	2	28.58	1.1	28.81	28.80	0.9	265	0.34%
2023/10/19	8.1	28.90	11.1	28.45	29.30	-3	261	-1.14%
2023/10/18	16.6	29.08	6.5	28.94	29.50	10.1	241	4.17%
2023/10/17	0.5	27.80	0.1	27.80	27.60	0.5	210	0.22%
2023/10/16	2.6	27.51	0.9	27.50	27.60	1.7	209	0.80%
2023/10/13	0.6	27.25	1	26.83	27.30	-0.4	205	-0.20%
2023/10/12	4.7	26.47	0.4	26.39	26.35	4.3	198	2.18%
2023/10/11	0.1	26.64	6.2	26.79	27.05	-6.1	193	-3.17%
2023/10/06	0.7	27.36	5.2	27.35	27.40	-4.5	190	-2.38%
2023/10/05	0.5	26.54	0	26.35	26.90	0.5	186	0.25%
2023/10/04	0.1	26.30	3	26.77	26.30	-2.9	183	-1.57%
2023/10/03	0.8	26.90	1	26.95	27.00	-0.3	179	-0.14%
2023/10/02	0.3	26.34	2.1	26.92	26.90	-1.8	182	-0.98%
2023/09/28	0	26.35	0	26.40	26.40	0	177	0.00%
2023/09/27	1.1	26.41	0	0.00	26.40	1.1	176	0.62%
2023/09/26	0	26.95	1.8	27.37	27.05	-1.8	170	-1.04%
2023/09/25	6.1	27.90	1.2	27.93	27.85	4.9	168	2.90%
2023/09/22	0	0.00	1.2	27.74	27.60	-1.2	161	-0.73%
2023/09/21	0	0.00	3.1	27.43	27.50	-3.1	156	-1.97%
2023/09/20	1	27.38	0.2	27.40	27.35	0.8	155	0.54%
2023/09/19	0	0.00	0.1	27.00	27.00	-0.1	149	-0.08%
2023/09/18	0	0.00	11.4	26.22	26.75	-11.4	146	-7.81%
2023/09/15	2.1	26.29	0.2	26.25	26.30	2	143	1.37%
2023/09/14	0.1	26.14	2	26.15	26.10	-1.9	144	-1.33%
2023/09/13	1	26.00	0.1	26.00	26.25	0.9	146	0.59%
2023/09/12	27	26.16	1.7	26.71	26.30	25.3	145	17.36%
2023/09/11	2	26.12	15.1	25.81	26.20	-13.1	142	-9.19%
2023/09/08	0	25.10	4.3	25.35	25.45	-4.3	139	-3.10%
2023/09/07	3.1	24.95	2.6	25.07	25.10	0.6	134	0.41%
2023/09/06	0.3	25.32	1.1	25.40	25.40	-0.8	132	-0.59%
2023/09/05	2.1	25.73	5.3	25.59	25.60	-3.2	133	-2.42%
2023/09/04	0.7	25.65	4.8	26.01	25.75	-4.1	130	-3.12%
2023/09/01	1.7	25.65	9.1	25.78	25.65	-7.3	130	-5.59%
2023/08/31	8.1	26.10	4.4	25.97	25.80	3.7	129	2.87%
2023/08/30	1.4	25.83	2.2	25.70	25.85	-0.8	126	-0.61%
2023/08/29	3.2	25.04	5.5	25.20	25.25	-2.3	121	-1.88%
2023/08/28	0.7	23.95	0	24.20	24.20	0.6	114	0.53%
2023/08/25	0.4	23.99	0.3	23.99	24.10	0	115	0.04%
2023/08/24	0	24.05	0	24.05	24.10	0	115	-0.02%
2023/08/23	1	23.85	15	24.10	24.00	-14	113	-12.36%
2023/08/22	0.1	23.94	1.1	23.95	24.00	-1	111	-0.90%
2023/08/21	2.3	23.84	0.4	23.96	23.90	1.9	111	1.68%
2023/08/18	2.1	23.88	0	0.00	24.25	2.1	116	1.83%
2023/08/17	2	23.88	0	0.00	24.25	2	116	1.72%
2023/08/16	1	23.90	0	24.40	24.25	1	115	0.83%
2023/08/15	1	23.90	0	0.00	24.40	1	118	0.85%
2023/08/14	2	24.00	0.3	23.75	24.25	1.7	118	1.47%
2023/08/11	0	24.59	0.8	24.28	24.35	-0.7	122	-0.60%
2023/08/10	0	24.40	2.4	24.53	24.55	-2.4	124	-1.93%
2023/08/09	0.5	24.33	0.2	24.40	24.50	0.3	128	0.20%
2023/08/08	6	24.25	0.8	24.46	24.40	5.2	129	3.99%
2023/08/07	0.2	24.55	2.1	24.46	24.40	-1.9	137	-1.39%
2023/08/04	0	24.40	10.1	24.60	24.50	-10.1	143	-7.07%
2023/08/02	1	24.70	0	24.30	24.45	1	152	0.65%
2023/08/01	0.3	24.53	0	0.00	24.70	0.3	153	0.17%
2023/07/31	1.1	24.61	0	24.75	24.80	1.1	155	0.71%
2023/07/28	0.2	24.65	1.2	24.52	24.90	-1.1	164	-0.66%
2023/07/27	0.3	24.15	4.4	24.39	24.45	-4.1	162	-2.51%
2023/07/26	0.1	23.45	0.1	23.80	24.10	0	161	-0.03%
2023/07/25	0.1	23.66	0	0.00	23.60	0.1	160	0.04%
2023/07/24	0.2	23.69	0.1	23.60	23.75	0.2	160	0.10%
2023/07/21	0.4	23.61	0	23.90	23.70	0.3	161	0.22%
2023/07/20	0.2	23.65	0.4	23.75	23.90	-0.2	162	-0.14%
2023/07/19	1.1	24.36	3.2	24.55	24.60	-2.1	162	-1.27%
2023/07/18	0.1	24.13	1.2	24.58	24.55	-1.1	160	-0.69%
2023/07/17	3	24.40	0	24.65	24.45	3	162	1.83%
2023/07/14	2.1	24.65	0.1	24.59	24.65	2	163	1.20%
2023/07/13	1.2	24.65	0	0.00	24.70	1.2	163	0.73%
2023/07/12	0.5	24.60	0.1	24.58	24.60	0.4	167	0.23%
2023/07/10	4	24.67	0	0.00	24.50	4	176	2.27%
2023/07/07	0	24.75	0.1	24.45	24.55	-0.1	180	-0.06%
2023/07/06	4	24.65	1.3	24.91	25.00	2.7	182	1.46%
2023/07/05	0.1	24.73	1.1	24.99	24.80	-1	185	-0.56%
2023/07/04	4.2	24.76	0.4	24.81	24.90	3.7	187	1.98%
2023/07/03	3.1	24.85	1.2	24.92	24.90	1.9	189	1.02%
2023/06/30	5.1	24.59	1	24.80	24.80	4.1	193	2.11%
2023/06/29	1	24.60	0	24.70	24.75	1	196	0.51%
2023/06/28	1.4	24.65	0	24.70	24.75	1.4	202	0.69%
2023/06/27	3.3	24.85	2	24.83	24.65	1.3	208	0.65%
2023/06/26	5	24.93	0	0.00	24.95	5	214	2.35%
2023/06/21	4.6	24.82	0.2	24.62	25.00	4.4	219	2.03%
2023/06/20	10.2	24.61	1.1	24.85	24.60	9	219	4.10%
2023/06/19	2.6	24.92	0.1	25.00	24.85	2.5	229	1.11%
2023/06/16	2.2	25.13	4.1	25.13	24.90	-1.9	230	-0.83%
2023/06/15	5.1	24.54	0.8	24.20	24.90	4.2	227	1.86%
2023/06/14	0	24.10	0.1	23.85	24.20	-0.1	222	-0.04%
2023/06/13	0	0.00	1.3	23.82	23.85	-1.3	222	-0.58%
2023/06/12	0.1	23.83	2	23.85	23.70	-1.9	225	-0.85%
2023/06/09	0.3	24.13	1	24.30	24.25	-0.7	228	-0.31%
2023/06/08	0.2	24.15	1	24.05	24.20	-0.9	242	-0.36%
2023/06/07	0.1	24.11	1	24.24	24.20	-1	251	-0.38%
2023/06/06	0.2	23.54	0	0.00	23.90	0.2	256	0.09%
2023/06/05	0.2	23.56	0	23.55	23.75	0.2	258	0.06%
2023/06/02	3	23.55	0	0.00	23.55	3	262	1.15%
2023/06/01	2.2	23.68	0	23.50	23.55	2.2	269	0.80%
2023/05/31	0.3	23.55	0	0.00	23.60	0.3	273	0.12%
2023/05/30	1	23.55	0	23.65	23.60	1	278	0.36%
2023/05/29	0	23.60	2.1	23.70	23.80	-2	300	-0.68%
2023/05/26	0	23.55	0	0.00	23.85	0	322	0.00%
2023/05/25	0.2	24.03	0	24.10	23.95	0.1	337	0.04%
2023/05/24	0	23.50	0.1	24.06	24.10	-0.1	359	-0.02%
2023/05/23	0.1	23.85	0	24.00	23.75	0.1	365	0.02%
2023/05/22	2	23.70	0	0.00	23.70	2	391	0.51%
2023/05/19	0	23.65	0	0.00	23.60	0	408	0.01%
2023/05/18	0	23.80	0.1	23.80	23.85	0	413	-0.01%
2023/05/17	0	0.00	0.1	23.96	23.95	-0.1	421	-0.02%
2023/05/16	2.2	23.88	1.1	23.95	23.90	1.1	431	0.26%
2023/05/15	0	24.01	0	23.90	23.85	0	453	0.00%
2023/05/12	0.4	22.89	3	23.23	23.55	-2.6	472	-0.55%
2023/05/11	0.4	22.89	3	23.23	23.35	-2.6	474	-0.55%
2023/05/10	5	24.34	0.2	24.30	24.30	4.8	469	1.03%
2023/05/09	3.1	23.81	3.1	23.89	23.90	0	464	0.00%
2023/05/08	0	23.25	1.1	23.15	22.95	-1.1	455	-0.24%
2023/05/05	0.1	23.43	2.1	23.30	23.20	-2	456	-0.43%
2023/05/04	2.1	23.35	1.2	23.45	23.45	0.9	455	0.20%
2023/05/03	0.1	22.65	0	0.00	22.50	0.1	446	0.03%
2023/05/02	2.1	22.84	0.2	22.55	22.80	1.9	447	0.43%
2023/04/28	0.1	22.58	0.1	23.45	22.75	0	449	0.00%
2023/04/27	0	22.61	0.3	22.61	22.40	-0.3	464	-0.07%
2023/04/26	0.2	22.35	0.2	22.41	22.55	0	463	0.00%
2023/04/25	5.3	22.99	1	23.00	22.45	4.3	463	0.94%
2023/04/24	2.1	22.87	1.1	22.94	22.85	1	461	0.23%
2023/04/21	0.1	22.63	0.2	22.67	22.60	0	462	-0.01%
2023/04/20	0.2	22.76	0.1	22.80	22.70	0.1	461	0.02%
2023/04/19	0.1	22.79	0.1	22.77	22.85	0	459	0.01%
2023/04/18	0.2	22.65	4.3	22.76	22.90	-4.1	458	-0.88%
2023/04/17	3.4	22.42	0.2	22.65	22.70	3.2	458	0.69%
2023/04/14	2.3	22.70	3.1	22.76	22.80	-0.8	457	-0.17%
2023/04/13	5.3	22.61	0.1	22.60	22.65	5.2	456	1.14%
2023/04/12	0.1	23.20	1	23.25	23.15	-0.9	448	-0.20%
2023/04/11	1.5	23.47	0.3	23.45	23.40	1.2	444	0.28%
2023/04/10	0.1	23.80	0.2	23.60	23.95	-0.1	437	-0.03%
2023/04/07	0.2	23.36	0	0.00	23.70	0.2	433	0.05%
2023/04/06	0.3	24.03	0.1	23.80	23.95	0.2	429	0.05%
2023/03/31	2.1	24.02	0	0.00	24.40	2.1	427	0.49%
2023/03/30	0.2	24.29	0	0.00	24.15	0.2	424	0.04%
2023/03/29	2	24.60	2.1	24.51	24.70	-0.1	421	-0.02%
2023/03/28	0	24.00	0.4	23.77	24.00	-0.3	417	-0.08%
2023/03/27	1	23.66	0.3	23.76	23.75	0.7	409	0.17%
2023/03/24	2.2	23.23	0	0.00	23.70	2.2	404	0.55%
2023/03/23	0.1	23.70	0	0.00	23.60	0.1	401	0.02%
2023/03/22	2.3	24.12	0	23.80	23.95	2.2	401	0.56%
2023/03/21	0	24.70	0.1	24.40	24.60	-0.1	393	-0.01%
2023/03/20	0	23.68	1.3	23.65	24.10	-1.3	390	-0.32%
2023/03/17	0	0.00	0.1	23.50	23.65	-0.1	391	-0.04%
2023/03/16	0.1	22.97	0	23.40	23.10	0.1	389	0.01%
2023/03/15	0.1	23.84	0	23.95	23.95	0	385	0.01%
2023/03/14	3.2	24.18	0.1	24.05	24.00	3.1	382	0.81%
2023/03/13	3.3	24.46	1.7	23.62	24.00	1.6	380	0.41%
2023/03/10	7	25.67	1	25.85	25.75	6	368	1.63%
2023/03/09	5.2	26.26	8.2	26.30	26.30	-2.9	364	-0.80%
2023/03/08	0.1	26.41	1.1	26.77	26.50	-1	364	-0.29%
2023/03/07	0	26.95	1.2	26.94	26.80	-1.1	362	-0.31%
2023/03/06	0.2	26.55	2.3	26.37	26.70	-2.1	359	-0.59%
2023/03/03	2.2	27.33	3.4	27.31	27.30	-1.2	350	-0.34%
2023/03/02	8.1	27.18	10.2	27.44	27.45	-2.1	345	-0.59%
2023/03/01	19	26.96	20.1	26.91	26.95	-1.1	336	-0.33%
2023/02/24	6	26.38	4.3	26.44	26.25	1.7	315	0.53%
2023/02/23	8	25.96	5.6	26.09	25.85	2.4	293	0.82%
2023/02/22	4	25.20	10.1	25.38	25.80	-6.1	276	-2.22%
2023/02/21	7.2	25.11	9	25.27	24.75	-1.8	255	-0.70%
2023/02/20	1	25.00	40.9	24.93	25.10	-39.9	244	-16.33%
2023/02/17	0	0.00	6.2	24.20	24.35	-6.2	218	-2.83%
2023/02/16	0.5	23.54	1	23.69	23.70	-0.6	204	-0.28%
2023/02/15	2	23.37	0.1	23.50	23.40	2	201	0.98%
2023/02/14	7.1	23.54	4	23.66	23.45	3.1	196	1.58%
2023/02/13	61	23.39	26.6	23.14	23.45	34.4	184	18.70%
2023/02/10	4.2	22.72	6.3	22.53	22.70	-2.1	160	-1.29%
2023/02/09	1.6	21.63	4.2	21.72	21.90	-2.6	143	-1.82%
2023/02/08	0.3	20.97	2	21.27	21.30	-1.7	139	-1.22%
2023/02/07	0.1	20.95	0.1	20.90	21.15	0.1	141	0.04%
2023/02/06	0.6	20.80	0.3	20.78	20.95	0.3	139	0.20%
2023/02/03	0.1	20.71	0.3	20.74	20.90	-0.2	138	-0.14%
2023/02/02	0.2	20.93	0.1	21.05	20.95	0.1	137	0.07%
2023/02/01	0.3	21.09	0	0.00	21.05	0.3	137	0.22%
2023/01/31	1.1	21.34	0.2	21.14	21.10	0.9	137	0.63%
2023/01/30	0.5	21.35	0	21.25	21.20	0.5	136	0.36%
2023/01/17	2.1	21.00	1	20.45	21.35	1.1	137	0.80%
2023/01/16	0.5	21.25	0.2	21.18	21.20	0.3	122	0.26%
2023/01/13	0	21.20	0.1	21.20	21.30	-0.1	122	-0.05%
2023/01/12	0.1	21.10	0.1	21.00	21.20	0	122	0.02%
2023/01/11	0	21.25	0.2	21.20	21.20	-0.2	123	-0.18%
2023/01/10	0.1	21.18	1.1	21.16	21.10	-1	122	-0.78%
2023/01/09	0	21.21	0	21.12	21.30	0	122	0.00%
2023/01/06	0	21.20	0.7	21.00	21.20	-0.7	122	-0.56%
2023/01/05	0.3	21.16	0.1	21.15	21.20	0.2	126	0.18%
2023/01/04	0.2	21.20	0.1	21.20	21.25	0.1	127	0.06%
2023/01/03	0.3	20.70	1	20.65	21.20	-0.7	131	-0.52%
2022/12/30	0.4	20.78	1	20.89	20.90	-0.6	130	-0.46%
2022/12/29	0.1	20.80	0.5	20.57	20.90	-0.4	131	-0.31%
2022/12/28	0.2	20.80	0.1	20.79	20.95	0.1	135	0.08%
2022/12/26	0.2	20.50	0	0.00	20.75	0.2	138	0.12%
2022/12/23	0.1	20.60	0	0.00	20.55	0.1	140	0.05%
2022/12/22	0.2	20.57	0.4	20.60	20.60	-0.1	142	-0.09%
2022/12/21	1.2	20.56	0	20.80	20.50	1.2	146	0.84%
2022/12/20	0.3	21.06	0	20.84	21.05	0.3	147	0.21%
2022/12/19	2.5	21.34	2.1	21.30	21.40	0.4	152	0.27%
2022/12/16	1	21.55	15	21.57	21.40	-14	155	-8.98%
2022/12/15	0	0.00	0.2	21.51	21.65	-0.2	158	-0.11%
2022/12/14	0.2	21.12	1.1	21.20	21.30	-0.8	156	-0.54%
2022/12/13	0.1	21.19	0.4	21.19	21.10	-0.3	156	-0.19%
2022/12/12	1.4	21.20	0	0.00	21.05	1.4	156	0.89%
2022/12/09	0	0.00	12.1	21.01	21.10	-12.1	156	-7.72%
2022/12/08	0.1	20.69	0.2	20.54	20.70	-0.1	155	-0.04%
2022/12/07	0.1	20.50	2.1	20.47	20.65	-2	155	-1.28%
2022/12/06	1	20.40	2.2	20.30	20.50	-1.2	156	-0.76%
2022/12/05	1.3	20.76	0.3	20.65	20.70	1.1	159	0.68%
2022/12/02	14.1	20.84	2.4	20.72	20.80	11.8	160	7.34%
2022/12/01	0.1	20.27	0.5	20.40	20.50	-0.4	160	-0.28%
2022/11/30	0.1	19.99	1.3	20.03	20.15	-1.2	156	-0.79%
2022/11/29	0.1	19.80	2.1	19.95	19.95	-2	151	-1.33%
2022/11/28	0.1	19.80	0.2	19.80	19.90	-0.1	152	-0.08%
2022/11/25	0.2	19.58	0	19.58	19.60	0.2	158	0.11%
2022/11/24	0.2	19.70	3	19.67	19.60	-2.8	158	-1.77%
2022/11/23	1.3	19.74	0.1	19.70	19.70	1.2	161	0.74%
2022/11/22	1.2	19.70	1	19.70	19.95	0.2	168	0.10%
2022/11/21	0	19.80	1	19.80	19.95	-1	170	-0.58%
2022/11/18	0.1	19.81	0.1	20.00	19.75	0.1	173	0.03%
2022/11/17	0	0.00	0	19.75	19.85	0	175	-0.01%
2022/11/16	1.1	19.51	0.3	19.80	19.50	0.7	175	0.41%
2022/11/15	1.1	19.68	0.1	19.60	19.80	1.1	174	0.61%
2022/11/14	0	0.00	0	19.65	19.65	0	177	-0.01%
2022/11/11	12	19.80	8.3	19.87	19.60	3.8	177	2.11%
2022/11/10	0.1	19.17	1	19.10	19.45	-0.9	181	-0.49%
2022/11/09	0	19.04	1	19.00	19.05	-1	185	-0.52%
2022/11/08	2.2	18.69	0	0.00	18.65	2.2	188	1.17%
2022/11/07	0.3	18.83	0.1	18.94	18.65	0.2	195	0.09%
2022/11/04	0.7	18.44	0	0.00	18.40	0.7	202	0.35%
2022/11/03	0.5	18.54	0	0.00	18.45	0.5	210	0.26%
2022/11/02	2.3	18.52	1.1	18.68	18.55	1.2	210	0.56%
2022/11/01	0.1	18.78	0	18.75	18.45	0	222	0.01%
2022/10/31	1.8	18.31	1	18.43	18.25	0.8	244	0.33%
2022/10/28	0.7	18.31	0	0.00	18.20	0.7	250	0.30%
2022/10/27	0.5	18.34	0	0.00	18.35	0.5	258	0.18%
2022/10/26	0.4	18.15	0	0.00	18.15	0.4	281	0.14%
2022/10/25	0.5	18.14	1	18.12	18.15	-0.5	293	-0.17%
2022/10/24	4.8	18.05	2.8	18.18	18.05	2	317	0.63%
2022/10/21	0.6	18.20	0	0.00	18.20	0.6	373	0.17%
2022/10/20	1.4	18.28	0.1	18.30	18.20	1.3	381	0.34%
2022/10/19	0.2	18.53	0.5	18.50	18.35	-0.3	385	-0.07%
2022/10/18	0.9	18.55	0.4	18.55	18.35	0.5	393	0.14%
2022/10/17	0.8	18.45	0	0.00	18.40	0.8	395	0.20%
2022/10/14	0.5	18.40	0	0.00	18.40	0.5	399	0.11%
2022/10/13	3.5	18.27	0.3	18.55	17.85	3.2	405	0.80%
2022/10/12	4.5	18.38	0.1	18.66	18.35	4.5	409	1.09%
2022/10/11	22.9	18.29	2.3	18.53	18.15	20.7	412	5.01%
2022/10/07	2.6	19.29	2	19.15	19.35	0.6	406	0.15%
2022/10/06	0.1	19.25	0	0.00	19.15	0.1	406	0.01%
2022/10/05	10.3	19.20	0	19.40	19.25	10.3	406	2.53%
2022/10/04	0.1	19.43	0.1	19.45	19.40	0	404	-0.01%
2022/10/03	0	19.90	0	20.00	19.25	0	409	0.00%
2022/09/30	0.5	19.24	3	19.07	19.20	-2.5	409	-0.62%
2022/09/29	2.3	19.03	1	19.24	19.15	1.3	407	0.33%
2022/09/28	9.7	19.01	0.8	19.18	18.90	8.8	407	2.17%
2022/09/27	0.2	19.32	0.1	19.30	19.65	0.1	402	0.03%
2022/09/26	2.9	19.20	1.2	19.33	19.20	1.8	400	0.44%
2022/09/23	2.5	20.11	1	19.90	19.85	1.5	396	0.37%
2022/09/22	0.2	20.52	13.2	20.43	20.50	-13	393	-3.31%
2022/09/21	5	21.00	1	21.05	20.95	4	390	1.02%
2022/09/20	0.3	21.01	0.2	21.00	21.15	0.1	389	0.03%
2022/09/19	0.2	21.00	0.1	21.15	21.15	0	392	0.00%
2022/09/16	0.1	21.43	1	21.25	21.25	-0.9	392	-0.23%
2022/09/15	1.2	21.55	0.2	21.60	21.50	1	393	0.26%
2022/09/14	0.2	21.41	0	21.50	21.40	0.2	392	0.06%
2022/09/13	0.1	21.60	0	0.00	21.70	0.1	393	0.02%
2022/09/12	0	0.00	1.5	21.72	21.65	-1.5	393	-0.39%
2022/09/08	0.1	20.84	0.3	20.90	21.05	-0.1	392	-0.03%
2022/09/07	0.3	21.02	0	0.00	20.80	0.3	393	0.07%
2022/09/06	4.1	21.40	0.1	21.30	21.35	4.1	391	1.04%
2022/09/05	0.2	21.20	5.3	21.41	21.40	-5.1	392	-1.29%
2022/09/02	0.1	21.15	0	0.00	21.20	0.1	400	0.01%
2022/09/01	6.6	21.04	0	21.15	21.00	6.5	398	1.63%
2022/08/31	0.2	21.59	0.3	21.60	21.75	-0.1	393	-0.02%
2022/08/30	10.1	21.50	0.1	21.60	21.70	10	394	2.54%
2022/08/29	2.4	21.59	1.1	21.56	21.55	1.3	395	0.34%
2022/08/26	2.1	22.52	2.3	22.32	22.30	-0.1	390	-0.03%
2022/08/25	0	22.60	0.9	22.36	22.45	-0.9	390	-0.24%
2022/08/24	0.1	22.10	0	22.10	22.15	0	392	0.00%
2022/08/22	0	22.20	0.1	22.15	22.20	-0.1	417	-0.02%
2022/08/19	0	0.00	4.6	22.23	22.35	-4.6	426	-1.09%
2022/08/18	1	22.59	0.3	22.34	22.25	0.8	423	0.18%
2022/08/17	0	0.00	2.9	22.10	22.35	-2.9	420	-0.70%
2022/08/16	3.3	22.08	5.4	22.04	22.20	-2.1	413	-0.51%
2022/08/15	7	22.68	1	22.60	22.50	6	405	1.49%
2022/08/12	7.1	22.96	7	22.82	22.80	0.1	401	0.01%
2022/08/11	4	22.62	2.3	22.92	23.00	1.8	394	0.45%
2022/08/10	1	22.30	4.5	22.18	22.40	-3.5	385	-0.91%
2022/08/09	3	22.33	3.7	22.33	22.30	-0.6	378	-0.17%
2022/08/08	2.1	22.67	9.5	22.61	22.30	-7.4	375	-1.97%
2022/08/05	9.2	22.47	8.2	22.56	22.60	1	366	0.26%
2022/08/04	6.1	21.68	2.5	21.45	21.95	3.6	347	1.03%
2022/08/03	0.1	21.15	1.3	21.01	21.00	-1.2	352	-0.33%
2022/08/02	3.8	21.78	1.2	21.23	21.30	2.6	346	0.76%
2022/08/01	1	22.00	3	21.60	21.85	-2	323	-0.62%
2022/07/29	17.4	21.81	26.5	21.83	22.05	-9.2	312	-2.93%
2022/07/28	25.2	21.64	17.2	21.70	21.25	8	285	2.79%
2022/07/27	1	20.05	2.3	20.58	20.60	-1.3	230	-0.58%
2022/07/26	0.1	20.35	0	0.00	20.30	0.1	222	0.05%
2022/07/25	2.1	20.55	3.6	20.36	20.35	-1.5	218	-0.68%
2022/07/22	0.1	20.00	3.1	20.18	20.10	-3	209	-1.45%
2022/07/21	1.2	19.76	1.2	19.99	20.00	0	207	0.00%
2022/07/20	6.1	19.87	1	19.95	20.00	5.1	203	2.49%
2022/07/19	1.1	19.88	4.1	20.09	19.80	-3	199	-1.48%
2022/07/18	0.2	19.60	5	19.77	19.85	-4.8	191	-2.50%
2022/07/15	0.1	19.46	1.1	19.45	19.40	-1	187	-0.54%
2022/07/14	0	19.30	0	0.00	19.50	0	187	0.01%
2022/07/13	0.3	19.35	0	19.22	19.30	0.2	187	0.13%
2022/07/12	0.2	19.22	2.1	19.40	19.35	-1.9	188	-1.02%
2022/07/11	7.1	19.51	4.1	19.61	19.60	3	186	1.62%
2022/07/08	1.1	18.80	2	18.86	18.90	-0.9	181	-0.49%
2022/07/07	0.4	18.83	0.2	18.80	18.80	0.3	182	0.14%
2022/07/06	0.2	18.88	0	0.00	18.65	0.2	183	0.13%
2022/07/05	1.1	18.99	1.1	18.76	18.80	0.1	186	0.05%
2022/07/04	5.3	18.60	1.2	18.69	18.70	4.1	186	2.19%
2022/07/01	1.9	18.69	0.2	18.92	18.65	1.7	187	0.90%
2022/06/30	2.4	18.84	0	0.00	18.85	2.4	187	1.25%
2022/06/29	0.1	19.19	0	0.00	19.10	0.1	187	0.07%
2022/06/28	0.1	19.17	2.1	19.20	19.25	-2	187	-1.09%
2022/06/27	0.2	19.33	3.1	19.27	19.20	-3	187	-1.58%
2022/06/24	0.3	19.08	1.1	19.10	19.10	-0.8	183	-0.44%
2022/06/23	0.2	18.94	7.2	18.99	18.95	-7	181	-3.86%
2022/06/22	0.2	18.76	0.1	18.85	18.80	0.2	180	0.09%
2022/06/21	0.5	18.75	1	18.77	18.80	-0.5	180	-0.29%
2022/06/20	3.2	18.59	0.7	18.81	18.45	2.5	181	1.38%
2022/06/17	4.6	18.69	0.1	18.81	18.75	4.4	192	2.31%
2022/06/16	4.1	18.91	0	0.00	18.95	4.1	193	2.13%
2022/06/15	2.8	18.89	2	18.95	19.10	0.8	189	0.43%
2022/06/14	2.8	18.76	1.2	18.80	18.95	1.6	189	0.84%
2022/06/13	3.2	18.98	15	18.98	19.15	-11.8	186	-6.32%
2022/06/10	3.3	19.60	0.2	19.60	19.60	3.1	177	1.72%
2022/06/09	0.5	19.56	0	0.00	19.55	0.5	179	0.27%
2022/06/08	1.1	19.70	4	19.65	19.60	-2.9	179	-1.61%
2022/06/07	4.2	20.17	6	19.83	19.60	-1.9	178	-1.04%
2022/06/06	0.3	19.51	5	19.42	19.45	-4.7	173	-2.71%
2022/06/02	3.3	19.48	0	19.45	19.55	3.3	172	1.92%
2022/06/01	6.5	19.53	1.4	19.55	19.50	5.1	169	3.00%
2022/05/31	7.5	19.91	1.1	19.95	19.85	6.3	164	3.86%
2022/05/30	29.2	19.85	30.7	19.81	19.95	-1.4	160	-0.89%
2022/05/27	15.1	18.95	3.6	19.05	19.15	11.5	136	8.47%
2022/05/26	0.2	18.85	1.1	18.76	18.75	-0.9	126	-0.71%
2022/05/25	4.2	18.82	0	0.00	18.75	4.2	126	3.34%
2022/05/24	1.7	18.79	0	18.90	18.65	1.7	127	1.34%
2022/05/23	4.2	18.95	0	20.75	18.90	4.2	127	3.28%
2022/05/20	0.7	18.98	0	0.00	18.90	0.7	128	0.58%
2022/05/19	0.4	18.85	3.1	18.80	18.90	-2.7	125	-2.18%
2022/05/18	16	18.88	11.1	18.97	19.00	4.9	125	3.90%
2022/05/17	0.3	18.64	0.2	18.60	18.70	0.1	122	0.08%
2022/05/16	0.7	18.67	0.5	18.71	18.45	0.2	122	0.17%
2022/05/13	2.1	18.65	1.2	18.70	18.55	1	123	0.80%
2022/05/12	1.7	18.82	0.2	18.88	18.50	1.5	121	1.22%
2022/05/11	0.3	18.97	1.4	19.30	18.90	-1.1	121	-0.91%
2022/05/10	0.4	18.58	1.1	18.56	18.55	-0.7	109	-0.64%
2022/05/09	0.3	18.53	0.1	18.60	18.50	0.3	107	0.24%
2022/05/06	1.7	18.54	0	18.90	18.55	1.7	107	1.59%
2022/05/05	0.2	18.68	1.1	18.65	18.65	-0.9	107	-0.80%
2022/05/04	0.3	18.40	0.1	18.49	18.60	0.1	106	0.13%
2022/05/03	1.5	18.27	1.1	18.36	18.15	0.4	104	0.35%
2022/04/29	1.4	18.27	0	0.00	18.40	1.4	104	1.38%
2022/04/28	0.2	18.31	0.1	18.30	18.30	0.1	104	0.12%
2022/04/27	1.5	18.20	0	18.30	18.15	1.5	103	1.42%
2022/04/26	1.4	18.43	0.2	18.47	18.35	1.3	101	1.27%
2022/04/25	2.6	18.49	1	18.58	18.35	1.6	101	1.60%
2022/04/22	0.4	18.80	0	0.00	18.60	0.4	99	0.38%
2022/04/21	1.7	18.75	0	18.95	18.70	1.7	98	1.68%
2022/04/20	1.2	18.62	0	0.00	18.70	1.2	98	1.26%
2022/04/19	0.9	18.70	0.1	18.75	18.60	0.8	98	0.80%
2022/04/18	0.8	18.81	0.3	18.90	18.60	0.5	98	0.47%
2022/04/15	0.1	18.85	0	18.85	18.80	0	96	0.04%
2022/04/14	0.2	18.63	1.1	18.64	18.80	-0.9	96	-0.93%
2022/04/13	0.5	18.45	2.3	18.50	18.60	-1.8	93	-1.94%
2022/04/12	0.4	18.61	0.1	18.41	18.45	0.2	92	0.27%
2022/04/11	0.4	18.73	0.7	18.75	18.35	-0.2	92	-0.25%
2022/04/08	1.4	18.40	1.1	18.49	18.55	0.3	89	0.35%
2022/04/07	1.6	18.54	2.1	18.58	18.50	-0.4	89	-0.46%
2022/04/06	1.9	18.39	4.4	18.44	18.70	-2.5	88	-2.87%
2022/04/01	1.7	18.51	2.2	18.56	18.50	-0.5	87	-0.56%
2022/03/31	1.7	18.65	0.8	18.70	18.70	0.9	87	0.99%
2022/03/30	0.1	18.91	0.4	18.94	18.80	-0.3	87	-0.35%
2022/03/29	1.5	18.69	1	18.79	18.80	0.4	87	0.51%
2022/03/28	2	18.69	1.1	18.77	18.80	0.9	86	1.02%
2022/03/25	1.3	18.84	0	18.90	18.90	1.3	86	1.45%
2022/03/24	5.4	18.86	0	0.00	18.80	5.4	86	6.32%
2022/03/23	3.4	19.04	7.2	19.15	18.95	-3.8	85	-4.45%
2022/03/22	1.2	19.19	13.4	18.67	19.15	-12.2	82	-14.79%
2022/03/21	0.2	18.50	3.6	18.63	18.65	-3.4	69	-4.87%
2022/03/18	0.3	18.51	0	18.50	18.45	0.2	66	0.36%
2022/03/17	0.2	18.48	0.3	18.60	18.45	-0.1	66	-0.17%
2022/03/16	0.6	18.48	0.4	18.50	18.50	0.2	64	0.35%
2022/03/15	0.2	18.52	0	18.50	18.55	0.2	63	0.30%
2022/03/14	1.8	18.30	4.1	18.20	18.55	-2.3	62	-3.63%
2022/03/11	3.2	18.19	5.9	18.14	18.15	-2.6	59	-4.44%
2022/03/10	1.9	18.08	0.1	18.35	18.10	1.8	57	3.15%
2022/03/09	1.1	18.07	0.3	18.25	18.05	0.8	57	1.44%
2022/03/08	2.2	18.16	1	18.18	18.15	1.2	57	2.13%
2022/03/07	0.9	18.35	1.1	18.32	18.30	-0.2	57	-0.31%
2022/03/04	3	18.33	1	18.45	18.40	2	57	3.49%
2022/03/03	3.2	18.36	0.1	18.65	18.40	3.1	57	5.33%
2022/03/02	1.7	18.40	1	18.49	18.45	0.7	57	1.20%
2022/03/01	0	18.60	0	18.65	18.50	0	57	0.00%
2022/02/25	1	18.41	0.2	18.35	18.35	0.8	57	1.36%
2022/02/24	3.5	18.35	1	18.37	18.35	2.5	57	4.36%
2022/02/23	1.2	18.29	1.1	18.36	18.40	0.1	55	0.17%
2022/02/22	0.2	18.56	1	18.55	18.40	-0.8	54	-1.42%
2022/02/21	0	18.67	0.1	18.60	18.50	-0.1	53	-0.11%
2022/02/18	0.3	18.52	0.3	18.55	18.50	0	56	-0.04%
2022/02/17	2.2	18.41	2.2	18.50	18.50	0	56	0.00%
2022/02/16	0.2	18.44	0.3	18.40	18.50	-0.1	55	-0.09%
2022/02/15	0.2	18.48	0.1	18.50	18.50	0.1	53	0.13%
2022/02/14	0.4	18.38	1.1	18.41	18.35	-0.7	52	-1.26%
2022/02/11	7.2	18.36	1.1	18.35	18.35	6.1	51	11.75%
2022/02/10	2.4	18.15	1.9	18.24	18.20	0.5	47	0.98%
2022/02/09	0.2	18.25	1.1	18.12	18.20	-0.9	47	-2.00%
2022/02/08	1.6	18.11	1.1	18.18	18.25	0.5	46	1.16%
2022/02/07	1.4	18.04	1	18.20	18.00	0.4	45	0.91%
2022/01/26	6.5	17.75	3.1	17.84	17.85	3.4	45	7.42%
2022/01/25	3.2	17.84	2.1	17.91	17.85	1.1	46	2.49%
2022/01/24	3.7	17.89	1.1	17.93	17.85	2.7	47	5.67%
2022/01/21	1.9	17.97	2	18.03	17.90	-0.1	47	-0.15%
2022/01/20	0.5	18.16	0.5	18.15	18.05	0	47	-0.10%
2022/01/19	1.3	18.01	0.1	18.20	18.00	1.3	47	2.64%
2022/01/18	2.4	17.95	1.4	18.04	18.10	1	47	2.13%
2022/01/17	3.4	18.03	1.3	18.07	18.05	2.1	47	4.34%
2022/01/14	0.7	18.05	0.6	18.05	18.05	0.1	47	0.26%
2022/01/13	1.7	18.02	0.8	18.11	18.10	0.9	47	1.93%
2022/01/12	2.7	18.06	2.4	18.12	18.15	0.3	49	0.60%
2022/01/11	2.7	18.16	2	18.26	18.15	0.7	48	1.46%
2022/01/10	1.6	18.20	1	18.28	18.15	0.6	53	1.14%
2022/01/07	6.1	18.15	2.3	18.34	18.15	3.8	55	6.83%
2022/01/06	3.5	18.14	2.1	18.27	18.15	1.5	54	2.65%
2022/01/05	2	18.21	1	18.33	18.15	1	55	1.89%
2022/01/04	2.1	18.23	2	18.24	18.15	0.1	54	0.19%
2022/01/03	4.4	18.13	3	18.15	18.10	1.4	55	2.53%
2021/12/30	6	18.00	4	18.06	18.10	2	54	3.67%
2021/12/29	4.9	18.02	3	18.12	18.00	1.9	52	3.64%
2021/12/28	1.2	18.13	0	0.00	18.00	1.2	51	2.33%
2021/12/27	6.4	17.96	3	18.08	17.95	3.4	51	6.56%
2021/12/24	1.9	18.03	1.3	18.12	18.00	0.6	53	1.12%
2021/12/23	2.2	18.04	1.1	18.07	17.95	1.2	55	2.10%
2021/12/22	5.2	17.93	1.9	18.03	18.00	3.3	55	5.92%
2021/12/21	1.5	17.99	1.1	18.09	18.00	0.3	55	0.59%
2021/12/20	4.1	17.97	2	18.01	18.00	2.1	55	3.74%
2021/12/17	1.9	18.10	1.1	18.16	18.00	0.8	57	1.42%
2021/12/16	1.6	18.11	1.5	18.20	18.00	0.1	57	0.19%
2021/12/15	14.5	18.08	3.1	18.17	18.05	11.4	57	19.65%
2021/12/14	0.8	18.19	0.2	18.20	17.95	0.6	57	1.04%
2021/12/13	0.3	18.16	0.4	18.03	17.95	-0.1	57	-0.18%
2021/12/10	0.2	17.95	2.3	17.96	17.85	-2.1	57	-3.67%
2021/12/09	0.6	17.83	0.1	17.90	17.80	0.5	58	0.80%
2021/12/08	1.8	17.83	1.9	17.95	17.80	-0.1	58	-0.24%
2021/12/07	0.1	17.93	0	0.00	17.80	0.1	58	0.23%
2021/12/06	1.5	17.89	1.2	18.00	17.85	0.3	58	0.52%
2021/12/03	3.5	17.65	3.7	17.84	17.85	-0.1	58	-0.22%
2021/12/02	3.6	17.76	1.4	17.94	17.90	2.2	57	3.87%
2021/12/01	0.3	17.99	1	17.98	17.85	-0.7	58	-1.27%
2021/11/30	1.2	17.82	0	17.90	17.85	1.1	58	1.96%
2021/11/29	2.4	17.80	4	17.89	17.85	-1.6	58	-2.69%
2021/11/26	1.6	17.95	1	17.92	17.95	0.6	58	0.99%
2021/11/25	6	17.92	1	18.05	17.85	5	58	8.65%
2021/11/24	1.5	17.94	1	18.04	18.05	0.5	57	0.81%
2021/11/23	1.9	18.00	1	18.05	18.05	0.9	58	1.56%
2021/11/22	1.9	18.07	1.1	18.14	18.00	0.8	57	1.46%
2021/11/19	0.5	18.07	0.1	18.10	18.00	0.4	58	0.73%
2021/11/18	1.6	18.00	1	18.00	17.95	0.6	58	1.10%
2021/11/17	9.4	17.94	9	18.02	17.55	0.4	57	0.68%
2021/11/16	0.2	18.13	0	18.15	18.10	0.1	54	0.24%
2021/11/15	1.1	18.12	4	18.10	18.10	-2.9	55	-5.21%
2021/11/12	2.6	18.12	1.1	18.27	18.10	1.5	54	2.73%
2021/11/11	0.1	18.20	0	0.00	18.05	0.1	59	0.17%
2021/11/10	1.5	18.11	0.9	18.21	18.10	0.6	61	0.92%
2021/11/09	0.2	18.12	0	18.10	18.10	0.1	63	0.21%
2021/11/08	0.4	18.19	0	18.25	18.05	0.4	64	0.65%
2021/11/05	2.5	18.10	1	18.26	18.05	1.5	65	2.33%
2021/11/04	1.1	18.06	0	18.20	18.05	1.1	65	1.69%
2021/11/03	2	18.05	0	18.40	18.15	2	65	3.02%
2021/11/02	0.7	18.14	0.4	18.16	18.10	0.3	66	0.44%
2021/11/01	2.7	18.05	12.6	18.08	18.15	-9.9	66	-14.89%
2021/10/29	0.1	18.30	0	0.00	18.20	0.1	64	0.11%
2021/10/28	2.5	18.03	1	18.16	18.15	1.5	64	2.27%
2021/10/27	0.1	18.14	0	18.10	18.10	0.1	65	0.17%
2021/10/26	0	18.20	0.1	18.25	18.15	0	66	-0.07%
2021/10/25	0.6	18.26	0.1	18.20	18.10	0.5	66	0.81%
2021/10/22	0.2	18.19	0	0.00	18.15	0.2	67	0.27%
2021/10/21	0	0.00	11	18.07	18.05	-11	68	-16.13%
2021/10/20	0.3	18.29	1.1	18.49	18.10	-0.8	68	-1.21%
2021/10/19	0.2	18.16	0	0.00	18.20	0.2	67	0.27%
2021/10/18	12.2	18.32	0	0.00	18.10	12.2	67	17.95%
2021/10/15	1.2	17.38	1	17.50	17.80	0.2	62	0.28%
2021/10/14	0.2	17.55	0	0.00	17.45	0.2	63	0.27%
2021/10/13	0.1	17.60	0.1	17.50	17.50	0.1	63	0.16%
2021/10/12	0.4	17.67	0.1	17.60	17.50	0.3	63	0.53%
2021/10/08	0.1	17.70	0	0.00	17.55	0.1	63	0.16%
2021/10/07	1.1	17.61	2	17.63	17.50	-0.9	63	-1.43%
2021/10/06	1.2	17.47	1	17.45	17.40	0.2	64	0.28%
2021/10/05	0.1	17.54	0	0.00	17.45	0.1	65	0.09%
2021/10/04	1.7	17.53	1	17.51	17.50	0.7	66	1.06%
2021/10/01	1.6	17.61	0.4	17.61	17.55	1.2	67	1.81%
2021/09/30	2.7	17.75	2.2	17.75	17.75	0.5	65	0.77%
2021/09/29	2.1	17.59	1.5	17.69	17.65	0.6	65	0.93%
2021/09/28	0	17.76	0	17.75	17.70	0	66	0.05%
2021/09/27	0.1	17.74	0	17.70	17.55	0.1	68	0.16%
2021/09/24	0	17.70	0	0.00	17.50	0	74	0.04%
2021/09/23	0.3	17.58	0	0.00	17.50	0.3	75	0.42%
2021/09/22	3.2	17.38	1.4	17.47	17.45	1.8	77	2.31%
2021/09/17	0.2	17.56	0.7	17.55	17.60	-0.5	77	-0.68%
2021/09/16	1.1	17.52	0.5	17.60	17.55	0.6	78	0.80%
2021/09/15	0.2	17.60	1.5	17.62	17.60	-1.3	79	-1.62%
2021/09/14	4.5	17.54	1	17.69	17.65	3.5	81	4.31%
2021/09/13	1	17.61	0	0.00	17.75	1	82	1.25%
2021/09/09	0	17.65	0.6	17.65	17.70	-0.6	86	-0.67%
2021/09/08	0.2	17.69	0	0.00	17.65	0.2	86	0.29%
2021/09/07	0	17.87	0	0.00	17.75	0	87	0.04%
2021/09/06	1.5	17.69	1	17.81	17.75	0.5	88	0.56%
2021/09/03	0	0.00	0.1	17.85	17.90	-0.1	91	-0.07%
2021/09/02	1.3	17.64	1.2	17.77	17.85	0.1	92	0.12%
2021/09/01	1.2	17.73	0.9	17.90	17.75	0.3	93	0.31%
2021/08/31	0	17.90	0.1	17.70	17.75	-0.1	93	-0.11%
2021/08/30	0.3	17.70	0.1	17.75	17.65	0.2	95	0.20%
2021/08/27	0	17.52	0	0.00	17.50	0	97	0.02%
2021/08/26	0.3	17.40	0.4	17.35	17.35	-0.2	101	-0.17%
2021/08/25	0.1	17.35	2.7	17.23	17.35	-2.6	102	-2.59%
2021/08/24	1.9	17.22	1	17.31	17.15	0.8	105	0.80%
2021/08/23	1.2	17.17	0	0.00	17.30	1.2	107	1.11%
2021/08/20	1.1	17.07	1	17.20	17.10	0.1	111	0.10%
2021/08/19	2.9	17.20	1.3	17.26	17.15	1.6	113	1.42%
2021/08/18	0.7	17.22	0	0.00	17.45	0.7	112	0.64%
2021/08/17	12.6	17.23	1.8	17.30	17.20	10.7	115	9.27%
2021/08/16	2.7	17.32	0.8	17.44	17.20	1.9	117	1.62%
2021/08/13	2.6	17.68	1.1	17.84	17.60	1.6	119	1.34%
2021/08/12	0.2	17.91	0	0.00	17.90	0.2	119	0.14%
2021/08/11	2.1	17.88	1.1	18.00	17.85	1	121	0.83%
2021/08/10	0	18.10	0.4	18.00	17.95	-0.4	127	-0.32%
2021/08/09	1.3	17.90	1.6	18.10	17.85	-0.3	139	-0.22%
2021/08/06	3.4	18.03	1.5	18.19	18.10	1.9	143	1.30%
2021/08/05	0.7	18.17	8	18.06	18.15	-7.3	149	-4.86%
2021/08/04	0.1	18.20	0	0.00	18.15	0.1	160	0.03%
2021/08/03	1.2	17.96	1	18.10	18.10	0.2	170	0.10%
2021/08/02	0	18.25	0	0.00	18.10	0	177	0.02%
2021/07/30	0.5	18.02	1.1	18.01	18.00	-0.6	179	-0.34%
2021/07/29	0.5	18.01	1.9	18.01	18.00	-1.4	181	-0.77%
2021/07/28	2.6	17.86	1	18.00	17.85	1.6	187	0.85%
2021/07/27	2.5	17.99	2	18.15	18.00	0.5	194	0.25%
2021/07/26	1.5	18.12	1.9	18.19	18.15	-0.5	200	-0.24%
2021/07/23	1.1	18.01	0.1	18.05	18.15	1	209	0.50%
2021/07/22	2.3	17.99	1.3	18.12	18.00	1	219	0.44%
2021/07/21	0.5	18.10	0	0.00	18.00	0.5	225	0.24%
2021/07/20	5.7	18.08	1	18.26	18.00	4.7	227	2.06%
2021/07/19	1.9	18.22	0	18.50	18.30	1.9	233	0.82%
2021/07/16	2.8	18.21	1	18.30	18.30	1.8	245	0.72%
2021/07/15	0.5	18.35	0.1	18.45	18.30	0.5	253	0.19%
2021/07/14	1.1	18.15	0	0.00	18.30	1.1	264	0.42%
2021/07/13	2.3	18.25	1.1	18.30	18.25	1.2	277	0.43%
2021/07/12	3.8	18.34	1	18.34	18.25	2.8	283	0.98%
2021/07/09	2.2	18.23	1.1	18.40	18.30	1.2	285	0.41%
2021/07/08	0.3	18.38	0.2	18.46	18.30	0	288	0.01%
2021/07/07	1.8	18.51	1.2	18.62	18.30	0.6	297	0.21%
2021/07/06	0.2	18.73	0.6	18.65	18.50	-0.4	301	-0.12%
2021/07/05	1.2	18.56	0	18.55	18.60	1.2	303	0.39%
2021/07/02	1.2	18.70	2.1	18.76	18.55	-0.9	307	-0.30%
2021/07/01	0.1	18.80	0.3	18.79	18.60	-0.2	308	-0.07%
2021/06/30	2.8	18.34	2.4	18.48	18.60	0.4	307	0.11%
2021/06/29	1.4	18.26	0	0.00	18.30	1.4	305	0.45%
2021/06/28	1.1	18.41	0.1	18.33	18.30	1	304	0.34%
2021/06/25	4.7	18.25	2.1	18.32	18.30	2.7	304	0.87%
2021/06/24	3.4	18.16	2	18.25	18.25	1.4	307	0.46%
2021/06/23	1.6	18.10	1.7	18.23	18.15	-0.1	308	-0.04%
2021/06/22	1.1	18.07	1.2	18.24	18.15	-0.1	308	-0.02%
2021/06/21	1.2	18.08	1.2	18.05	18.10	-0.1	309	-0.02%
2021/06/18	0	18.20	0.9	18.38	18.20	-0.8	308	-0.27%
2021/06/17	3	18.07	0	0.00	18.15	3	309	0.97%
2021/06/16	0.3	18.24	0	0.00	18.05	0.3	310	0.08%
2021/06/15	1.1	18.02	0	18.20	18.05	1.1	313	0.35%
2021/06/11	0.1	18.15	4.2	18.01	18.05	-4.2	315	-1.32%
2021/06/09	0.1	18.10	2.1	18.08	18.15	-2	313	-0.65%
2021/06/08	0	0.00	1	18.05	18.20	-1	317	-0.31%
2021/06/07	0.1	18.15	0	0.00	18.10	0.1	320	0.05%
2021/06/04	1.4	18.11	1.1	18.22	18.15	0.3	320	0.10%
2021/06/03	2.2	18.16	1.2	18.37	18.20	1	321	0.32%
2021/06/02	0.6	18.20	0.8	18.15	18.00	-0.3	319	-0.08%
2021/06/01	1.3	18.04	0.2	18.20	18.00	1.1	319	0.35%
2021/05/31	1.4	18.15	0.1	19.30	18.05	1.3	316	0.40%
2021/05/28	4.3	18.05	3	18.10	18.05	1.3	315	0.40%
2021/05/27	1.4	18.15	1.1	18.25	18.20	0.4	312	0.12%
2021/05/26	3.1	18.30	0	0.00	18.35	3.1	312	1.00%
2021/05/25	1.2	18.20	1	18.32	18.30	0.2	315	0.08%
2021/05/24	1	18.19	0.9	18.26	18.15	0.2	314	0.05%
2021/05/21	0.2	17.40	1.6	17.58	17.65	-1.4	313	-0.45%
2021/05/20	2.2	17.25	2	17.42	17.15	0.2	310	0.06%
2021/05/19	2.4	17.33	3	17.50	17.25	-0.5	311	-0.17%
2021/05/18	3.1	17.07	3	17.15	17.35	0.1	310	0.05%
2021/05/17	4.5	16.98	3.1	16.91	16.80	1.4	308	0.45%
2021/05/14	2.4	17.61	1.1	17.68	17.50	1.3	297	0.44%
2021/05/13	4.9	17.47	4.4	17.33	17.60	0.5	295	0.16%
2021/05/12	12.7	18.12	3.8	18.00	17.50	8.9	288	3.08%
2021/05/11	4.8	19.10	4.6	18.74	18.55	0.2	278	0.07%
2021/05/10	1.1	19.11	0.1	19.50	19.05	1	272	0.38%
2021/05/07	0.2	18.69	0.1	18.75	18.60	0	269	0.02%
2021/05/06	1.7	18.69	1	18.70	18.45	0.7	268	0.27%
2021/05/05	5.6	18.75	1	18.83	18.70	4.6	268	1.70%
2021/05/04	4.7	18.80	1	18.78	18.85	3.7	265	1.38%
2021/05/03	9.4	19.38	2	19.58	19.35	7.4	260	2.83%
2021/04/29	5.3	19.74	0.1	20.90	19.65	5.2	258	2.01%
2021/04/28	2.3	19.40	6.2	19.49	19.50	-3.9	251	-1.54%
2021/04/27	6.3	19.26	24	19.27	19.20	-17.7	246	-7.19%
2021/04/26	2.5	19.49	1	19.60	19.40	1.5	241	0.60%
2021/04/23	9.5	19.52	1	19.65	19.50	8.4	242	3.48%
2021/04/22	12.3	19.52	26.2	19.76	19.45	-13.9	240	-5.79%
2021/04/21	23	19.52	13.1	19.70	19.50	9.9	229	4.33%
2021/04/20	6.3	19.87	1.1	19.99	19.90	5.2	221	2.35%
2021/04/19	9.8	19.90	1	19.79	20.00	8.8	213	4.13%
2021/04/16	6	19.13	3	19.16	19.15	3	201	1.51%
2021/04/15	0.5	18.97	2.5	18.99	19.00	-2.1	195	-1.05%
2021/04/14	3.6	18.74	2.1	18.92	18.60	1.5	195	0.75%
2021/04/13	3.8	18.97	1.6	19.14	18.85	2.2	195	1.12%
2021/04/12	9.5	18.76	2.2	18.91	18.70	7.3	192	3.82%
2021/04/09	2.6	18.66	1.4	18.69	18.60	1.2	190	0.61%
2021/04/08	1.3	18.45	1.1	18.65	18.50	0.3	192	0.14%
2021/04/07	1.4	18.40	1	18.51	18.50	0.4	191	0.19%
2021/04/06	2.2	18.34	2.3	18.41	18.30	0	198	-0.01%
2021/04/01	3.5	18.22	2	18.42	18.25	1.5	207	0.71%
2021/03/31	4.7	18.20	2.4	18.38	18.25	2.3	210	1.10%
2021/03/30	2.4	18.30	5.6	18.40	18.30	-3.2	213	-1.52%
2021/03/29	0.5	18.31	2.6	18.24	18.30	-2.1	213	-1.00%
2021/03/26	3.2	18.16	0.6	18.41	18.15	2.6	212	1.21%
2021/03/25	0.1	18.14	0.8	18.29	18.15	-0.7	212	-0.33%
2021/03/24	2.3	18.10	1.3	18.12	18.10	1	213	0.49%
2021/03/23	3.5	18.03	2.2	18.09	18.05	1.3	214	0.61%
2021/03/22	2.1	18.04	1.5	18.21	18.05	0.7	216	0.31%
2021/03/19	1.2	17.98	2.1	18.10	18.00	-1	217	-0.44%
2021/03/18	4.8	18.08	2	18.31	18.15	2.8	221	1.25%
2021/03/17	2.5	18.24	3.1	18.42	18.25	-0.6	224	-0.25%
2021/03/16	1.6	18.24	1.1	18.40	18.20	0.5	229	0.20%
2021/03/15	1.4	18.21	0.2	18.47	18.15	1.2	232	0.53%
2021/03/12	0.1	18.27	0.1	18.30	18.25	0	235	0.01%
2021/03/11	0.2	18.14	0.1	18.05	18.00	0.1	232	0.05%
2021/03/10	0	18.55	20	17.90	17.90	-20	232	-8.59%
2021/03/09	0.2	17.57	0	0.00	17.60	0.2	233	0.10%
2021/03/08	0.4	17.52	0.7	17.47	17.35	-0.3	233	-0.14%
2021/03/05	0.2	17.50	0.3	17.51	17.45	-0.2	235	-0.07%
2021/03/04	2.2	17.37	1	17.50	17.40	1.2	238	0.51%
2021/03/03	0.1	17.47	0	0.00	17.40	0.1	239	0.06%
2021/03/02	0.2	17.62	0	0.00	17.30	0.2	241	0.08%
2021/02/26	1	17.71	0	0.00	17.50	1	244	0.40%
2021/02/25	0	18.15	1	17.75	17.80	-1	246	-0.41%
2021/02/24	2.9	17.63	1	17.78	17.55	1.9	244	0.78%
2021/02/23	0.2	17.65	3.2	17.66	17.80	-3	242	-1.23%
2021/02/22	2.3	17.37	1	17.53	17.45	1.3	239	0.54%
2021/02/19	2.2	17.28	2.1	17.32	17.30	0	237	0.02%
2021/02/18	3.4	17.05	0.1	17.33	17.15	3.3	237	1.38%
2021/02/17	1.3	17.14	5	17.23	17.25	-3.7	235	-1.57%
2021/02/05	1.3	16.98	0	17.10	17.00	1.2	231	0.53%
2021/02/04	0	17.15	0.1	17.10	17.05	-0.1	232	-0.03%
2021/02/03	0.2	17.13	0	0.00	17.00	0.2	235	0.07%
2021/02/02	2.3	17.02	0	0.00	16.95	2.3	237	0.97%
2021/02/01	8.6	16.92	7	16.93	16.95	1.6	240	0.65%
2021/01/29	13.7	17.07	1.2	17.24	17.00	12.6	236	5.30%
2021/01/28	2.9	17.26	0.1	17.39	17.25	2.8	233	1.22%
2021/01/27	2.4	17.28	2	17.30	17.35	0.4	231	0.15%
2021/01/26	11.8	17.31	2	17.30	17.30	9.8	229	4.29%
2021/01/25	1.1	17.50	1	17.30	17.35	0.1	226	0.04%
2021/01/22	1.8	17.41	0	0.00	17.45	1.8	227	0.80%
2021/01/21	0.3	17.66	7	17.57	17.55	-6.7	224	-3.00%
2021/01/20	0.4	17.89	1	17.50	17.60	-0.6	223	-0.26%
2021/01/19	1.1	17.97	0	18.10	17.90	1.1	216	0.50%
2021/01/18	3.2	18.01	0	0.00	18.00	3.2	217	1.46%
2021/01/15	2.5	18.08	0	18.15	18.00	2.5	215	1.15%
2021/01/14	5.1	18.24	0	0.00	18.15	5.1	212	2.38%
2021/01/13	0.2	18.30	0	0.00	18.15	0.2	213	0.08%
2021/01/12	0.6	18.27	0	0.00	18.10	0.6	213	0.27%
2021/01/11	5.4	18.20	0	0.00	18.30	5.4	212	2.52%
2021/01/08	0.6	18.22	0	0.00	18.20	0.6	211	0.28%
2021/01/07	0.2	18.27	0	0.00	18.15	0.2	210	0.12%
2021/01/06	3.7	18.34	1	18.43	18.10	2.7	207	1.29%
2021/01/05	2.8	18.55	6.2	18.66	18.45	-3.4	203	-1.66%
2021/01/04	0.5	19.13	11	19.10	18.90	-10.5	198	-5.28%
2020/12/31	4.1	18.92	2	18.95	19.05	2.1	196	1.06%
2020/12/30	2.6	19.06	0	0.00	18.90	2.6	191	1.35%
2020/12/29	2.5	18.97	1	19.17	19.05	1.5	188	0.79%
2020/12/28	7.3	18.41	10.1	18.85	18.95	-2.8	178	-1.56%
2020/12/25	5.2	18.20	0	0.00	18.25	5.2	165	3.13%
2020/12/24	1.3	18.08	0	18.20	18.15	1.3	163	0.77%
2020/12/23	1.2	17.98	1	18.11	18.00	0.2	161	0.14%
2020/12/22	0.3	18.13	0	18.15	17.95	0.3	161	0.19%
2020/12/21	5.3	18.01	0	0.00	18.05	5.3	161	3.29%
2020/12/18	1.2	17.92	1.1	18.05	17.90	0.1	161	0.08%
2020/12/17	1.1	18.01	0	0.00	17.95	1.1	162	0.67%
2020/12/16	2.1	18.06	1.1	18.00	18.00	1.1	160	0.67%
2020/12/15	0.3	18.28	0	0.00	18.00	0.3	157	0.21%
2020/12/14	1.2	18.26	11	18.25	18.20	-9.8	155	-6.31%
2020/12/11	0.4	18.27	1	18.25	18.25	-0.6	151	-0.40%
2020/12/10	0.4	18.15	0.6	18.40	18.30	-0.2	145	-0.13%
2020/12/09	2.4	18.10	1.2	18.21	18.05	1.1	141	0.80%
2020/12/08	5.5	18.11	0.4	18.20	18.20	5.1	140	3.63%
2020/12/07	1.4	18.03	0.5	18.15	18.05	1	140	0.68%
2020/12/04	1.2	18.06	1	18.14	18.00	0.2	140	0.12%
2020/12/03	2.6	18.04	1	18.00	18.00	1.6	141	1.16%
2020/12/02	2.4	18.10	1	18.16	18.10	1.4	146	0.92%
2020/12/01	1.8	18.15	0.6	18.28	18.10	1.2	146	0.83%
2020/11/30	3.4	18.17	1	18.33	18.10	2.4	146	1.66%
2020/11/27	1.4	18.34	0	18.65	18.25	1.3	145	0.92%
2020/11/26	0.5	18.32	0	0.00	18.30	0.5	145	0.36%
2020/11/25	1.2	18.23	0	0.00	18.20	1.2	146	0.82%
2020/11/24	0.2	18.30	0	0.00	18.25	0.2	142	0.15%
2020/11/23	0.3	18.21	5	18.00	18.05	-4.7	141	-3.30%
2020/11/20	0.1	18.16	0	0.00	18.00	0.1	140	0.05%
2020/11/19	6.1	17.95	3	18.00	17.95	3.1	140	2.22%
2020/11/18	1.1	17.98	0	0.00	18.00	1.1	141	0.81%
2020/11/17	0.1	18.25	0	0.00	18.05	0.1	142	0.06%
2020/11/16	1.1	18.12	2	18.15	18.10	-0.9	148	-0.61%
2020/11/13	9.3	18.11	0	0.00	18.10	9.3	150	6.14%
2020/11/12	0.1	18.46	0	0.00	18.20	0.1	153	0.05%
2020/11/11	0.1	18.05	11	18.21	18.25	-10.9	153	-7.09%
2020/11/10	5.1	17.93	5	18.05	18.00	0.1	153	0.05%
2020/11/09	0.3	18.19	5	17.95	18.05	-4.7	154	-3.06%
2020/11/06	0.1	17.80	0	0.00	17.85	0.1	152	0.07%
2020/11/05	1.2	17.73	0	0.00	17.75	1.2	158	0.77%
2020/11/04	3.4	17.72	0	0.00	17.70	3.4	166	2.02%
2020/11/03	0.2	17.81	0	0.00	17.65	0.2	166	0.09%
2020/11/02	5.2	17.56	0	0.00	17.60	5.2	169	3.05%
2020/10/30	1.7	17.65	1	17.63	17.60	0.7	174	0.37%
2020/10/29	4	17.71	0	0.00	17.80	4	173	2.33%
2020/10/28	1.3	17.87	1	17.85	17.85	0.3	174	0.20%
2020/10/27	0.3	18.03	0	0.00	17.90	0.3	175	0.15%
2020/10/26	2.3	17.91	1	17.91	17.90	1.3	178	0.71%
2020/10/23	31.4	18.19	30	17.91	18.00	1.4	180	0.76%
2020/10/22	2.4	18.00	1	18.25	17.90	1.4	182	0.79%
2020/10/21	5.3	17.92	1	18.30	18.00	4.3	188	2.30%
2020/10/20	1.2	17.96	1	18.00	17.90	0.2	191	0.10%
2020/10/19	1.2	17.98	1	18.10	18.00	0.2	191	0.12%
2020/10/16	1.1	17.99	1	18.25	17.95	0.1	194	0.07%
2020/10/15	1.3	18.00	1	18.20	17.95	0.3	196	0.14%
2020/10/14	2.2	17.97	1.1	18.15	18.00	1.2	199	0.58%
2020/10/13	1.1	17.96	1	18.15	17.95	0.1	201	0.03%
2020/10/12	1.2	18.03	1	18.20	18.00	0.2	204	0.08%
2020/10/08	1	18.05	1	18.35	18.10	0	205	0.00%
2020/10/07	1.7	18.16	1	18.30	18.10	0.7	207	0.35%
2020/10/06	1.3	18.15	1	18.30	18.10	0.3	208	0.15%
2020/10/05	6.1	17.96	1	18.30	18.00	5.1	211	2.43%
2020/09/30	10.2	18.03	0	0.00	18.05	10.2	215	4.72%
2020/09/29	0	18.10	0	0.00	18.00	0	218	0.01%
2020/09/28	0.1	18.05	0	0.00	17.95	0.1	221	0.03%
2020/09/25	3.5	17.89	1	17.90	17.85	2.5	225	1.10%
2020/09/24	1.4	17.98	1.8	18.05	17.95	-0.5	227	-0.20%
2020/09/23	2.5	18.28	2	18.32	18.20	0.6	228	0.24%
2020/09/22	1.3	18.44	1	18.60	18.40	0.3	228	0.13%
2020/09/21	1.8	18.71	0	0.00	18.60	1.8	228	0.78%
2020/09/18	0.2	19.00	1	18.70	18.70	-0.8	230	-0.34%
2020/09/17	0.4	18.95	0	0.00	18.80	0.4	233	0.16%
2020/09/16	0.2	18.95	3	18.70	18.70	-2.8	241	-1.16%
2020/09/15	2.3	18.72	0	0.00	18.75	2.3	247	0.91%
2020/09/14	0.1	19.30	0	0.00	18.80	0.1	254	0.05%
2020/09/11	0.1	19.30	0	0.00	19.00	0.1	263	0.02%
2020/09/10	1	19.05	0	0.00	18.90	1	270	0.38%
2020/09/09	0.1	18.85	9	18.65	18.75	-8.9	267	-3.33%
2020/09/08	0.1	18.75	1	18.65	18.65	-0.9	268	-0.35%
2020/09/07	0.3	18.80	0	0.00	18.60	0.3	271	0.10%
2020/09/03	9.1	18.15	4	18.20	18.10	5.1	277	1.84%
2020/09/02	3	18.00	0	0.00	18.00	3	281	1.08%
2020/09/01	1	18.10	0	0.00	18.05	1	291	0.34%
2020/08/31	3	18.00	3	18.13	18.20	0	307	0.00%
2020/08/20	0.2	18.25	0	0.00	17.95	0.2	340	0.04%
2020/08/19	6	18.48	0	0.00	18.30	6	335	1.79%
2020/08/14	1	18.10	0	0.00	18.05	1	333	0.30%
2020/08/12	4	18.30	0	0.00	18.20	4	328	1.22%
2020/08/11	3	18.27	0	0.00	18.30	3	330	0.91%
2020/08/05	1	18.90	0	0.00	18.85	1	322	0.31%
2020/07/27	2	18.80	2	19.10	18.85	0	325	0.00%
2020/07/22	1	19.50	0	0.00	19.50	1	321	0.31%
2020/07/20	4	19.48	20	19.43	19.45	-16	324	-4.92%
2020/07/17	4	19.60	0	0.00	19.65	4	328	1.22%
2020/07/16	8	19.62	5	19.75	19.65	3	340	0.88%
2020/07/15	8.1	19.70	0	0.00	19.65	8.1	340	2.36%
2020/07/14	1	19.85	2	20.00	19.75	-1	344	-0.29%
2020/07/13	1	19.60	0	0.00	19.70	1	348	0.29%
2020/07/08	0	0.00	5	20.01	20.00	-5	364	-1.37%
2020/07/07	5	19.95	0	0.00	20.00	5	366	1.36%
2020/07/06	1	20.10	0	0.00	20.05	1	372	0.27%
2020/06/23	0.2	20.75	4	20.53	20.25	-3.8	380	-0.99%
2020/06/18	2	21.00	1	20.85	20.70	1	371	0.27%
2020/06/17	1	20.60	0	0.00	20.80	1	362	0.28%
2020/06/15	5	19.60	1	19.70	19.85	4	365	1.10%
2020/06/11	0	0.00	1	20.60	20.30	-1	363	-0.27%
2020/06/10	1	21.45	5	21.18	21.00	-4	365	-1.10%
2020/06/09	6	21.28	0	0.00	21.45	6	365	1.64%
2020/06/08	0	0.00	1	21.20	21.30	-1	365	-0.27%
2020/06/05	0.1	21.10	0	0.00	21.10	0.1	361	0.01%
2020/06/02	0	0.00	2	20.20	20.35	-2	383	-0.52%
2020/06/01	1	20.30	0	0.00	20.40	1	393	0.25%
2020/05/29	2	20.00	2	20.05	20.00	0	398	0.00%
2020/05/18	2	19.70	0	0.00	19.55	2	487	0.41%
2020/05/05	0	0.00	1	20.20	20.20	-1	511	-0.20%
2020/04/29	0	0.00	1	20.40	20.40	-1	513	-0.19%
2020/04/28	0	0.00	3	20.05	20.10	-3	514	-0.58%
2020/04/24	1	19.50	1	19.40	19.30	0	509	0.00%
2020/04/21	1	19.65	2	19.80	19.65	-1	495	-0.20%
2020/04/20	0	0.00	1	21.25	21.25	-1	481	-0.21%
2020/04/17	1	21.45	1	21.35	21.30	0	478	0.00%
2020/04/16	0	0.00	2	21.50	21.45	-2	474	-0.42%
2020/04/14	1	21.65	0	0.00	21.75	1	453	0.22%
2020/04/13	0	0.00	1	21.35	21.40	-1	448	-0.22%
2020/04/10	3	21.67	1	21.70	21.60	2	444	0.45%
2020/04/09	3	21.83	1	21.50	21.75	2	442	0.45%
2020/04/08	0	0.00	6	21.27	21.90	-6	433	-1.38%
2020/04/07	7	20.84	6	21.08	20.85	1	422	0.24%
2020/04/06	6	20.76	0	0.00	20.70	6	416	1.44%
2020/03/16	0	0.00	2	24.90	24.60	-2	391	-0.51%
2020/03/13	3	23.50	4	23.48	23.75	-1	381	-0.26%
2020/03/12	2	26.40	5	25.87	25.55	-3	374	-0.80%
2020/03/11	3	27.88	2	28.13	27.30	1	367	0.27%
2020/03/10	4	28.48	0	0.00	28.20	4	359	1.11%
2020/03/09	0	0.00	2	30.25	30.65	-2	347	-0.57%
2020/03/06	7	29.49	12	29.96	29.30	-5	327	-1.53%
2020/03/05	6	31.83	3	32.18	31.50	3	311	0.96%
2020/03/04	9	32.74	6	32.48	32.20	3	297	1.01%
2020/03/03	6	32.36	0	0.00	32.10	6	284	2.11%
2020/03/02	1	30.85	2	30.20	31.15	-1	262	-0.38%
2020/02/27	2	31.60	0	0.00	30.95	2	256	0.78%
2020/02/25	0	0.00	1	30.75	30.25	-1	238	-0.42%
2020/02/24	1	30.45	0	0.00	30.35	1	229	0.44%
2020/02/21	10	30.15	10	29.60	29.75	0	213	0.00%
2020/02/11	0	0.00	1	27.50	27.80	-1	155	-0.64%
2020/02/07	1	27.30	0	0.00	27.40	1	149	0.67%
2020/02/03	0	26.20	0	0.00	26.25	0	130	0.00%
2020/01/16	0	0.00	3	24.60	24.60	-3	117	-2.56%
2019/12/05	0	23.00	0	0.00	22.80	0	125	0.04%
2019/09/24	0	0.00	1	26.60	26.30	-1	210	-0.47%
2019/08/30	0	0.00	3	26.80	26.70	-3	319	-0.94%
2019/08/29	0	0.00	2	26.40	26.45	-2	326	-0.61%
2019/08/15	1	25.00	2	24.70	23.95	-1	489	-0.20%
2019/08/06	1	25.40	1	25.35	26.00	0	566	0.00%
2019/07/24	1	26.40	0	0.00	26.45	1	582	0.17%
2019/07/23	2	27.43	0	0.00	27.05	2	575	0.35%
2019/07/22	1	27.80	0	0.00	27.75	1	570	0.18%
2019/07/18	1	27.50	1	27.50	28.10	0	549	0.00%
2019/07/09	1	27.50	0	0.00	27.30	1	560	0.18%
2019/06/25	1	27.45	3	27.80	27.60	-2	597	-0.33%
2019/06/21	1	28.50	0	0.00	28.00	1	580	0.17%
2019/06/20	0	0.00	1	29.30	28.85	-1	567	-0.18%
2019/06/17	5	30.53	0	0.00	29.60	5	554	0.90%
2019/06/13	0	0.00	1	28.80	29.20	-1	527	-0.19%
2019/06/12	1	28.65	0	0.00	29.00	1	522	0.19%
2019/06/11	1	29.30	0	0.00	28.85	1	514	0.19%
2019/06/10	1	28.85	1	29.55	29.95	0	504	0.00%
2019/06/05	0	0.00	1	29.45	28.50	-1	481	-0.21%
2019/06/04	1	29.30	6	28.56	29.20	-5	474	-1.05%
2019/06/03	5	29.44	0	0.00	29.95	5	460	1.09%
2019/05/31	0	0.00	15	29.60	29.70	-15	452	-3.31%
2019/05/29	1	29.50	1	29.90	29.55	0	431	0.00%
2019/05/28	1	29.40	1	29.45	30.00	0	412	0.00%
2019/05/27	0	0.00	1	29.60	28.75	-1	392	-0.25%
2019/05/24	4	29.26	1	30.00	29.70	3	372	0.81%
2019/05/23	2	28.45	1	28.95	29.50	1	346	0.29%
2019/05/17	10	27.00	1	26.80	27.00	9	283	3.17%
2019/05/16	1	26.20	0	0.00	26.60	1	278	0.36%
2019/05/15	3	26.50	0	0.00	26.10	3	268	1.12%
2019/05/14	1	25.00	1	25.55	26.00	0	245	0.00%
2019/05/02	0	0.00	5	24.30	24.40	-5	192	-2.60%
2019/04/29	10	24.35	1	24.50	24.25	9	184	4.88%
2019/04/25	0	0.00	1	23.75	24.20	-1	173	-0.58%
2019/04/22	19	23.55	0	0.00	23.50	19	162	11.68%
2019/04/09	1	23.20	1	23.15	23.30	0	124	0.00%
2019/04/08	0	0.00	2	23.08	23.10	-2	116	-1.71%
2019/04/02	0	0.00	1	21.60	21.75	-1	100	-1.00%
2019/04/01	1	20.35	0	0.00	20.35	1	93	1.07%
2019/03/14	0	0.00	0.1	19.60	19.50	-0.1	84	-0.14%
2019/02/21	1	19.35	0	0.00	19.40	1	78	1.28%
2018/09/13	1	19.80	0	0.00	20.00	1	72	1.39%
2018/09/03	1	20.15	0	0.00	20.25	1	77	1.29%
2018/08/23	0	0.00	1	20.45	20.50	-1	82	-1.21%
2018/08/02	1	20.50	0	0.00	20.45	1	100	0.99%
2018/07/30	1	20.70	0	0.00	20.70	1	101	0.99%