弘裕 (1474)-國泰-敦南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.05
漲跌
▲0.10
漲幅
+0.77%
成交量
423張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	13.19	3	13.22	13.05	-2.8	206	-1.37%
2024/04/23	2.1	12.99	2.5	12.99	12.95	-0.4	201	-0.19%
2024/04/22	1.1	12.90	0	0.00	12.80	1.1	199	0.56%
2024/04/19	0.9	12.91	11.4	12.86	12.95	-10.5	197	-5.31%
2024/04/18	3.8	13.03	7	13.02	13.00	-3.2	194	-1.65%
2024/04/17	0.2	12.86	1.5	12.88	12.95	-1.3	188	-0.66%
2024/04/16	1.8	12.74	1.6	12.56	12.50	0.2	185	0.13%
2024/04/15	3.1	12.76	1.2	12.77	12.80	1.9	184	1.03%
2024/04/12	1.7	12.78	4.4	12.82	12.85	-2.7	181	-1.48%
2024/04/11	1.6	12.85	0.1	12.95	12.75	1.5	181	0.85%
2024/04/10	7.3	12.80	3.5	12.75	12.80	3.7	175	2.13%
2024/04/09	3.1	12.37	0	0.00	12.35	3.1	171	1.84%
2024/04/08	1.7	12.51	1	12.50	12.45	0.7	170	0.41%
2024/04/03	3.2	12.49	1.4	12.52	12.50	1.7	170	1.00%
2024/04/02	2.6	12.44	3.4	12.41	12.50	-0.8	169	-0.48%
2024/04/01	3.4	12.35	4.3	12.39	12.40	-0.9	167	-0.54%
2024/03/29	2	12.32	1.4	12.36	12.35	0.6	165	0.37%
2024/03/28	1.1	12.30	0.3	12.30	12.35	0.8	165	0.46%
2024/03/27	2.6	12.18	1	12.20	12.30	1.6	165	0.98%
2024/03/26	1.7	12.25	1.2	12.21	12.20	0.6	164	0.36%
2024/03/25	0.2	12.19	0.1	12.10	12.20	0.2	164	0.11%
2024/03/22	2	11.98	2.7	11.99	12.05	-0.7	164	-0.44%
2024/03/21	1.2	11.91	1.1	11.91	11.95	0	166	0.02%
2024/03/20	4.9	11.93	13	11.96	11.95	-8.1	166	-4.85%
2024/03/19	2.7	12.13	10	12.09	12.00	-7.3	172	-4.23%
2024/03/18	2.1	12.17	9.4	12.06	12.10	-7.3	172	-4.22%
2024/03/15	1.8	12.12	10.4	12.03	12.00	-8.6	170	-5.05%
2024/03/14	3.6	12.09	1	12.10	12.00	2.6	168	1.54%
2024/03/13	1.2	12.20	2.1	12.15	12.00	-0.9	166	-0.53%
2024/03/12	1.8	12.33	4.2	12.26	12.20	-2.4	167	-1.45%
2024/03/11	10.1	12.20	1.5	12.26	12.15	8.6	167	5.15%
2024/03/08	11.3	12.33	13.2	12.31	12.25	-1.9	169	-1.11%
2024/03/07	6.4	12.57	3.6	12.54	12.35	2.8	166	1.68%
2024/03/06	8.2	13.01	20.2	12.86	12.85	-12	161	-7.44%
2024/03/05	53.4	13.07	25.5	13.00	13.15	27.8	147	18.87%
2024/03/04	3.9	12.50	1.7	12.50	12.40	2.2	118	1.84%
2024/03/01	10.2	12.58	12.4	12.42	12.45	-2.2	116	-1.86%
2024/02/29	7	12.26	9.4	12.07	12.25	-2.4	105	-2.24%
2024/02/27	6.1	12.04	0.2	12.20	12.00	5.9	101	5.79%
2024/02/26	4.7	11.83	1	11.80	11.75	3.7	97	3.84%
2024/02/23	5.9	11.84	3.3	11.82	11.75	2.6	96	2.66%
2024/02/22	9.2	11.83	5	11.84	11.80	4.3	103	4.12%
2024/02/21	8.8	11.83	5	11.83	11.80	3.8	101	3.73%
2024/02/20	13.7	11.79	4.9	11.84	11.80	8.8	103	8.51%
2024/02/19	11.1	11.79	4.1	11.86	11.75	7.1	103	6.79%
2024/02/16	6.8	11.66	0.9	11.70	11.65	5.9	101	5.74%
2024/02/15	3.4	11.73	0.2	11.70	11.60	3.3	101	3.24%
2024/02/05	15.7	11.63	6.2	11.67	11.60	9.5	101	9.43%
2024/02/02	3.8	11.74	2.9	11.70	11.65	0.9	100	0.92%
2024/02/01	6.3	11.73	1	11.80	11.65	5.2	100	5.19%
2024/01/31	2.6	11.80	0	0.00	11.70	2.6	101	2.55%
2024/01/30	7.1	11.75	4.6	11.73	11.80	2.6	101	2.51%
2024/01/29	9.1	11.84	6	11.82	11.75	3.1	102	3.02%
2024/01/26	1.6	11.87	0	0.00	11.80	1.6	102	1.54%
2024/01/25	2.5	11.84	3.3	11.80	11.75	-0.8	103	-0.74%
2024/01/24	1.5	11.83	0	0.00	11.80	1.5	103	1.46%
2024/01/23	3.4	11.75	0	0.00	11.70	3.4	104	3.29%
2024/01/22	3.2	11.73	1	11.75	11.65	2.2	103	2.14%
2024/01/19	2	11.76	1	11.75	11.70	1	103	1.00%
2024/01/18	3.8	11.67	1	11.70	11.65	2.8	103	2.73%
2024/01/17	2.3	11.88	3.3	11.80	11.70	-1	106	-0.91%
2024/01/16	3.1	11.94	0.8	11.95	11.85	2.3	106	2.21%
2024/01/15	1	12.11	0	0.00	12.00	1	105	0.94%
2024/01/12	1.5	12.13	1.2	12.06	12.00	0.3	105	0.29%
2024/01/11	4.9	12.14	1.7	12.15	12.10	3.2	106	3.05%
2024/01/10	1.1	12.23	0	0.00	12.15	1.1	104	1.07%
2024/01/09	6.9	12.22	2	12.27	12.20	5	104	4.77%
2024/01/08	3.9	12.28	0.2	12.25	12.20	3.7	101	3.61%
2024/01/05	2.2	12.19	0	0.00	12.20	2.2	101	2.16%
2024/01/04	3.5	12.17	1.5	12.39	12.10	2	101	2.01%
2024/01/03	5.6	12.11	1.7	12.18	12.10	3.9	99	3.90%
2024/01/02	4.3	12.13	0.1	12.15	12.10	4.2	98	4.22%
2023/12/29	1	12.01	0	0.00	12.00	1	97	1.01%
2023/12/28	1.1	12.08	0	0.00	12.00	1.1	97	1.11%
2023/12/27	2.1	12.14	6	12.09	12.00	-3.9	96	-4.08%
2023/12/26	0.9	12.13	0	0.00	12.05	0.9	95	0.90%
2023/12/25	4.9	12.17	2.4	12.20	12.00	2.5	96	2.60%
2023/12/22	1.5	12.17	1.4	12.20	12.20	0.1	94	0.11%
2023/12/21	1.8	12.25	1.5	12.27	12.20	0.3	93	0.29%
2023/12/20	1.5	12.26	0.1	12.30	12.25	1.4	93	1.53%
2023/12/19	4	12.13	2.4	12.13	12.15	1.5	93	1.63%
2023/12/18	8.1	12.19	3.3	12.36	12.15	4.7	91	5.17%
2023/12/15	2.4	12.00	0	0.00	12.00	2.4	88	2.75%
2023/12/14	7	11.81	10	11.80	11.85	-3.1	87	-3.54%
2023/12/13	0.9	11.81	6	11.75	11.80	-5.1	79	-6.40%
2023/12/12	3.5	11.79	1.2	11.85	11.70	2.4	77	3.03%
2023/12/11	2.2	11.81	2.5	11.86	11.85	-0.2	77	-0.31%
2023/12/08	7.5	11.77	2	11.80	11.80	5.5	77	7.11%
2023/12/07	8.1	11.81	0.9	11.80	11.80	7.2	78	9.12%
2023/12/06	6.4	11.76	0	11.85	11.75	6.3	76	8.31%
2023/12/05	8.6	11.78	1.4	11.82	11.70	7.2	74	9.67%
2023/12/04	7.1	11.76	2.5	11.80	11.75	4.6	72	6.34%
2023/12/01	2	11.73	0	11.80	11.75	2	73	2.75%
2023/11/30	1.4	11.74	0	0.00	11.70	1.4	73	1.85%
2023/11/29	6.8	11.70	2.5	11.70	11.65	4.3	71	6.03%
2023/11/28	0.4	11.76	2.8	11.69	11.70	-2.5	71	-3.43%
2023/11/27	1.6	11.66	0	0.00	11.60	1.6	71	2.28%
2023/11/24	0.1	11.84	2.1	11.66	11.70	-2	71	-2.78%
2023/11/23	2.5	11.68	0.8	11.70	11.70	1.7	73	2.34%
2023/11/22	1.3	11.77	0.1	11.80	11.70	1.2	73	1.67%
2023/11/21	1.4	11.77	3	11.73	11.80	-1.6	72	-2.16%
2023/11/20	0.6	11.70	0	11.70	11.65	0.6	71	0.79%
2023/11/17	0.2	11.52	3.1	11.73	11.60	-2.9	71	-4.08%
2023/11/16	0.5	11.39	0	0.00	11.35	0.5	69	0.77%
2023/11/15	0.4	11.41	0	0.00	11.30	0.4	69	0.60%
2023/11/14	3.6	11.34	1	11.40	11.30	2.6	69	3.67%
2023/11/13	3.3	11.44	0.1	12.45	11.40	3.2	68	4.66%
2023/11/10	1.8	11.50	0.8	11.50	11.40	1	69	1.50%
2023/11/09	1.4	11.70	0.5	11.62	11.55	0.9	69	1.24%
2023/11/08	0.7	11.71	0	0.00	11.70	0.7	73	0.88%
2023/11/07	1.4	11.62	1.6	11.70	11.70	-0.2	73	-0.25%
2023/11/06	0.9	11.65	1.2	11.61	11.60	-0.4	73	-0.51%
2023/11/03	0.5	11.52	0	0.00	11.45	0.5	76	0.63%
2023/11/02	0.6	11.58	1	11.50	11.45	-0.4	79	-0.51%
2023/11/01	0.6	11.33	10	11.25	11.25	-9.4	80	-11.65%
2023/10/31	4.9	11.33	1.2	11.41	11.30	3.7	83	4.44%
2023/10/30	0.6	11.52	0.3	11.50	11.35	0.3	86	0.38%
2023/10/27	1.1	11.36	0.6	11.40	11.40	0.5	88	0.57%
2023/10/26	1.6	11.41	0.1	11.50	11.30	1.5	88	1.69%
2023/10/25	5.7	11.39	11	11.22	11.35	-5.3	91	-5.86%
2023/10/24	3.7	11.22	2	11.25	11.20	1.7	89	1.84%
2023/10/23	0.4	11.43	0	0.00	11.25	0.4	91	0.48%
2023/10/20	1.9	11.28	1	11.30	11.25	0.9	93	0.93%
2023/10/19	2.4	11.28	2	11.27	11.20	0.4	94	0.44%
2023/10/18	0.4	11.38	0	0.00	11.35	0.4	94	0.44%
2023/10/17	0.7	11.38	0	0.00	11.35	0.7	95	0.73%
2023/10/16	1.3	11.34	0	0.00	11.30	1.3	96	1.31%
2023/10/13	1.9	11.31	0	11.40	11.30	1.8	98	1.85%
2023/10/12	3	11.30	1	11.30	11.30	2	100	1.98%
2023/10/11	10.6	11.34	3	11.30	11.20	7.6	101	7.50%
2023/10/06	1	11.54	0	0.00	11.40	1	99	1.05%
2023/10/05	1.3	11.47	0.2	11.55	11.45	1.1	100	1.10%
2023/10/04	3.7	11.44	0	11.50	11.45	3.7	101	3.62%
2023/10/03	0.7	11.50	0	11.50	11.40	0.7	102	0.68%
2023/10/02	0.7	11.51	0	0.00	11.40	0.7	103	0.70%
2023/09/28	1.5	11.58	2.3	11.59	11.45	-0.8	105	-0.74%
2023/09/27	0.4	11.50	0	0.00	11.45	0.4	106	0.41%
2023/09/26	1.3	11.42	1.4	11.47	11.40	-0.1	106	-0.13%
2023/09/25	2.8	11.47	1	11.50	11.45	1.8	107	1.64%
2023/09/22	31.8	11.41	0	11.58	11.45	31.7	109	29.10%
2023/09/21	6.1	11.44	2	11.47	11.40	4.1	108	3.75%
2023/09/20	1.8	11.57	1	11.60	11.45	0.8	109	0.77%
2023/09/19	2.7	11.52	1	11.55	11.50	1.7	111	1.56%
2023/09/18	2.2	11.57	0.1	11.60	11.50	2.1	113	1.88%
2023/09/15	2.8	11.52	4	11.52	11.50	-1.2	114	-1.02%
2023/09/14	3.7	11.53	2.9	11.53	11.45	0.8	117	0.69%
2023/09/13	2.9	11.52	1	11.55	11.45	1.9	125	1.52%
2023/09/12	8.2	11.46	1.6	11.49	11.40	6.6	130	5.06%
2023/09/11	3	11.59	0	0.00	11.50	3	134	2.23%
2023/09/08	1.5	11.59	0	0.00	11.70	1.5	162	0.90%
2023/09/07	6.7	11.54	2	11.55	11.45	4.7	164	2.84%
2023/09/06	3.1	11.85	5	11.80	11.90	-2	165	-1.19%
2023/09/05	0.3	11.90	0	0.00	11.90	0.3	166	0.21%
2023/09/04	2.1	11.83	0	11.85	11.80	2.1	167	1.25%
2023/09/01	2.7	11.68	1.9	11.70	11.75	0.8	175	0.45%
2023/08/31	1.8	11.69	7	11.61	11.65	-5.3	176	-2.98%
2023/08/30	4.1	11.62	5	11.61	11.60	-0.9	176	-0.49%
2023/08/29	8	11.53	1	11.55	11.60	7	179	3.92%
2023/08/28	4.7	11.71	2	11.73	11.65	2.7	177	1.50%
2023/08/25	4.1	11.70	1.4	11.70	11.70	2.7	177	1.52%
2023/08/24	33.6	11.63	8.2	11.67	11.60	25.4	178	14.29%
2023/08/23	4	11.80	4	11.84	11.70	0	173	-0.01%
2023/08/22	3.5	11.83	4.2	11.85	11.80	-0.7	174	-0.42%
2023/08/21	2.1	11.93	1.1	11.96	11.85	1	179	0.55%
2023/08/18	4.8	12.01	2	11.98	12.00	2.8	183	1.53%
2023/08/17	0.4	12.09	1	11.95	11.95	-0.6	183	-0.33%
2023/08/16	0.5	12.09	0	0.00	11.95	0.5	183	0.25%
2023/08/15	1.1	12.01	0	0.00	12.00	1.1	184	0.60%
2023/08/14	7.8	11.86	3.5	11.89	11.95	4.3	185	2.34%
2023/08/11	2	12.25	1	12.25	12.25	1.1	182	0.60%
2023/08/10	5	12.34	0	0.00	12.25	5	182	2.72%
2023/08/09	18.1	12.41	3.8	12.48	12.40	14.3	182	7.81%
2023/08/08	3.4	12.27	0.6	12.32	11.95	2.7	179	1.52%
2023/08/07	1.4	12.45	0.5	12.45	12.45	0.9	179	0.51%
2023/08/04	3.6	12.40	1.8	12.42	12.40	1.8	176	1.03%
2023/08/02	7.5	12.44	1.6	12.45	12.40	5.9	176	3.38%
2023/08/01	0.1	12.59	0	0.00	12.50	0.1	174	0.03%
2023/07/31	0.5	12.50	1	12.45	12.50	-0.5	174	-0.26%
2023/07/28	0.6	12.50	0	12.45	12.45	0.6	175	0.35%
2023/07/27	1.7	12.43	5	12.40	12.40	-3.3	172	-1.88%
2023/07/26	0.7	12.48	0.3	12.45	12.35	0.4	171	0.26%
2023/07/25	1.8	12.48	10	12.40	12.40	-8.2	170	-4.83%
2023/07/24	0.7	12.53	0	0.00	12.40	0.7	167	0.44%
2023/07/21	1.5	12.56	1	12.50	12.55	0.5	167	0.29%
2023/07/20	3.6	12.52	5	12.51	12.45	-1.4	167	-0.84%
2023/07/19	0.1	12.55	1	12.50	12.50	-0.9	167	-0.55%
2023/07/18	0.4	12.59	13	12.45	12.45	-12.6	167	-7.54%
2023/07/17	0.3	12.62	0	0.00	12.45	0.3	166	0.16%
2023/07/14	0.8	12.64	0	0.00	12.50	0.8	166	0.46%
2023/07/13	2.3	12.56	1	12.55	12.55	1.3	168	0.76%
2023/07/12	0.5	12.77	0.6	12.75	12.60	-0.1	171	-0.03%
2023/07/11	2.4	12.61	1.3	12.63	12.55	1.1	173	0.61%
2023/07/10	2.4	12.66	0.8	12.77	12.60	1.6	179	0.91%
2023/07/07	3.1	12.63	1	12.67	12.50	2.1	191	1.10%
2023/07/06	3.9	12.64	2.9	12.63	12.60	1	201	0.52%
2023/07/05	3.8	12.92	0	0.00	12.75	3.8	212	1.80%
2023/07/04	4.4	12.86	2.3	12.90	12.80	2.1	213	1.00%
2023/07/03	1.2	12.82	2.5	12.83	12.80	-1.3	214	-0.61%
2023/06/30	2.7	12.78	3	12.77	12.80	-0.3	214	-0.14%
2023/06/29	3.1	12.85	2.2	12.85	12.75	0.9	214	0.42%
2023/06/28	1.4	12.95	0	12.95	12.80	1.4	213	0.64%
2023/06/27	5.5	13.09	3.9	13.23	12.85	1.6	214	0.76%
2023/06/26	4.9	13.18	3.2	13.21	13.25	1.7	211	0.82%
2023/06/21	0.2	13.30	3.4	13.22	13.25	-3.3	210	-1.55%
2023/06/20	0.2	13.29	3.1	13.24	13.20	-2.9	208	-1.39%
2023/06/19	4	13.37	13.4	13.35	13.25	-9.4	206	-4.57%
2023/06/16	2.9	13.14	0	13.10	13.00	2.9	197	1.48%
2023/06/15	13.6	13.18	4.2	13.17	13.10	9.4	193	4.85%
2023/06/14	37.7	13.36	36.1	13.13	12.95	1.6	187	0.84%
2023/06/13	1.4	12.65	7	12.75	12.75	-5.6	162	-3.45%
2023/06/12	7.7	12.71	1	12.69	12.75	6.7	161	4.14%
2023/06/09	3.7	12.70	3.1	12.69	12.75	0.5	159	0.34%
2023/06/08	4.3	12.74	0	12.76	12.65	4.3	159	2.72%
2023/06/07	5.8	12.49	0	0.00	12.75	5.8	169	3.39%
2023/06/06	3	12.54	6	12.47	12.40	-3	164	-1.80%
2023/06/05	2.8	12.51	4.8	12.55	12.50	-2	163	-1.24%
2023/06/02	7	12.47	2.5	12.50	12.50	4.5	162	2.75%
2023/06/01	0.3	12.54	0.5	12.62	12.50	-0.2	165	-0.13%
2023/05/31	7.3	12.51	2	12.55	12.50	5.2	168	3.12%
2023/05/30	1.3	12.54	7	12.51	12.50	-5.7	169	-3.38%
2023/05/29	3.6	12.57	8	12.57	12.55	-4.4	169	-2.59%
2023/05/26	2	12.71	3	12.65	12.65	-1	168	-0.59%
2023/05/25	16.3	12.94	28	12.84	12.85	-11.7	174	-6.70%
2023/05/24	14.2	12.78	1	12.65	12.75	13.2	168	7.81%
2023/05/23	4.6	12.37	1.2	12.40	12.35	3.3	162	2.04%
2023/05/22	2.1	12.43	1	12.45	12.35	1.1	163	0.69%
2023/05/19	0.1	12.42	0.2	12.50	12.40	0	164	-0.02%
2023/05/18	0.1	12.40	0	0.00	12.35	0.1	164	0.06%
2023/05/17	0.1	12.50	4	12.41	12.20	-3.9	165	-2.38%
2023/05/16	0	12.65	0	0.00	12.20	0	163	0.02%
2023/05/15	0	12.30	2	12.25	12.30	-2	164	-1.20%
2023/05/12	0.4	12.35	111	12.26	12.30	-110.6	163	-67.51%	大賣/鉅額交易
2023/05/11	0.4	12.35	111	12.26	12.30	-110.6	164	-67.39%	大賣/鉅額交易
2023/05/10	0	12.60	1	12.55	12.60	-1	161	-0.61%
2023/05/09	2.6	12.58	0.9	12.60	12.55	1.7	162	1.04%
2023/05/08	20.6	12.75	0	0.00	12.70	20.6	161	12.80%
2023/05/05	90.1	12.80	14	12.80	12.80	76.1	159	47.59%
2023/05/02	0.2	12.67	0	0.00	12.60	0.2	159	0.13%
2023/04/28	0.1	12.65	0	0.00	12.60	0.1	161	0.05%
2023/04/27	0	12.55	2.1	12.55	12.55	-2.1	160	-1.28%
2023/04/26	0.2	12.56	0.6	12.48	12.55	-0.3	160	-0.21%
2023/04/25	0.8	12.69	1	12.55	12.55	-0.2	160	-0.12%
2023/04/24	0.1	12.40	1	12.50	12.60	-0.9	159	-0.57%
2023/04/21	2.1	12.50	17.9	12.42	12.40	-15.8	158	-9.95%
2023/04/20	1.6	12.66	1	12.65	12.55	0.6	157	0.37%
2023/04/19	4.1	12.74	1	12.75	12.70	3.1	157	1.99%
2023/04/18	3.3	12.77	5.1	12.76	12.70	-1.7	154	-1.12%
2023/04/17	0.1	12.90	7	12.85	12.80	-7	152	-4.55%
2023/04/14	1	12.85	0	0.00	12.90	1	149	0.67%
2023/04/13	5.1	12.88	14	12.88	12.90	-8.9	147	-6.06%
2023/04/12	18.2	13.18	5	13.28	13.00	13.2	140	9.42%
2023/04/11	21	13.18	2.1	13.15	13.20	18.9	127	14.77%
2023/04/10	18	12.90	4	12.90	12.80	14	117	11.89%
2023/04/06	0.1	12.40	3	12.42	12.45	-2.9	104	-2.76%
2023/03/31	3.8	12.32	4	12.29	12.35	-0.2	103	-0.20%
2023/03/30	1	12.25	0.1	12.30	12.30	0.9	102	0.89%
2023/03/29	1.2	12.26	0.1	12.25	12.25	1.1	101	1.10%
2023/03/28	3.1	12.22	5.2	12.20	12.20	-2.1	102	-2.04%
2023/03/27	0.4	12.37	0	0.00	12.25	0.4	101	0.35%
2023/03/24	0.4	12.35	0	0.00	12.25	0.4	101	0.34%
2023/03/23	1.4	12.29	1	12.35	12.25	0.4	102	0.36%
2023/03/22	2.1	12.27	1	12.30	12.25	1.1	103	1.03%
2023/03/20	0	0.00	0	12.30	12.20	0	104	-0.04%
2023/03/17	0	12.30	3	12.17	12.20	-3	107	-2.77%
2023/03/16	0.2	12.20	0	0.00	12.20	0.2	109	0.18%
2023/03/15	0	0.00	1	12.40	12.35	-1	115	-0.87%
2023/03/14	1	12.25	0	0.00	12.30	1	117	0.87%
2023/03/10	5	12.39	3	12.60	12.35	2	124	1.61%
2023/03/09	1	12.31	0	0.00	12.20	1	121	0.80%
2023/03/08	1.1	12.31	0.2	12.35	12.30	1	134	0.72%
2023/03/07	2.3	12.26	0	0.00	12.35	2.3	135	1.72%
2023/03/06	1.1	12.25	2.1	12.25	12.35	-1	134	-0.73%
2023/03/03	2.1	12.15	0	0.00	12.15	2.1	129	1.61%
2023/03/02	0.2	12.30	10	12.15	12.20	-9.9	126	-7.76%
2023/03/01	0	12.48	1	12.20	12.20	-1	125	-0.77%
2023/02/24	4.4	12.35	1	12.40	12.30	3.4	126	2.67%
2023/02/23	0.2	12.31	0	0.00	12.30	0.2	125	0.18%
2023/02/22	4.8	12.25	2	12.20	12.20	2.8	119	2.35%
2023/02/21	1.1	12.15	4	12.20	12.20	-3	119	-2.47%
2023/02/20	0	0.00	5	12.13	12.20	-5	119	-4.18%
2023/02/17	0	12.30	1	12.10	12.10	-1	119	-0.83%
2023/02/16	1	12.15	0	0.00	12.10	1	119	0.84%
2023/02/15	0.1	12.15	2	12.10	12.05	-1.9	119	-1.62%
2023/02/13	0	0.00	2	12.10	12.10	-2	118	-1.69%
2023/02/10	2	12.10	0	0.00	12.10	2	117	1.70%
2023/02/09	0	0.00	0	12.20	12.10	0	118	0.00%
2023/02/06	0	12.30	0	12.30	12.15	0	120	0.00%
2023/01/31	0.1	12.05	1	12.10	12.05	-0.9	118	-0.80%
2023/01/30	1	12.15	2	12.15	12.05	-1	117	-0.85%
2023/01/17	0	0.00	2	12.05	12.10	-2	115	-1.73%
2023/01/16	0	0.00	2	12.05	12.05	-2	116	-1.72%
2023/01/13	1	12.10	1	12.05	12.05	0	115	0.00%
2023/01/10	0	0.00	4	12.09	12.10	-4	116	-3.43%
2023/01/09	0.1	12.00	1	12.15	12.10	-1	117	-0.81%
2023/01/04	0	0.00	4.1	11.99	12.05	-4.1	126	-3.24%
2023/01/03	0	11.90	0	0.00	12.00	0	128	0.02%
2022/12/29	1	11.85	0	0.00	11.95	1	132	0.76%
2022/12/27	0	0.00	12	12.05	12.05	-12	135	-8.83%
2022/12/21	1.1	11.95	0	0.00	11.95	1.1	157	0.70%
2022/12/20	1	12.00	0	0.00	11.90	1	161	0.62%
2022/12/19	2	12.05	0	0.00	12.05	2	168	1.19%
2022/12/15	0	0.00	4	11.95	11.95	-4	207	-1.93%
2022/12/13	0	12.10	0	0.00	11.95	0	273	0.00%
2022/12/12	0	0.00	1	12.20	12.15	-1	287	-0.35%
2022/12/09	5	12.35	5	12.45	12.25	0	344	0.00%
2022/12/08	0	0.00	1	12.45	12.45	-1	376	-0.27%
2022/12/07	9	12.43	1	12.50	12.35	8	376	2.14%
2022/12/06	11	12.44	3	12.48	12.50	8	368	2.17%
2022/12/05	6	12.30	0	0.00	12.40	6	363	1.65%
2022/12/02	2	12.15	1	12.15	12.15	1	362	0.28%
2022/12/01	13	12.12	9	12.10	12.10	4	356	1.12%
2022/11/30	17	11.92	1	12.05	11.90	16	347	4.60%
2022/11/29	0	11.40	5	11.37	11.40	-5	333	-1.50%
2022/11/28	1	11.30	1	11.35	11.35	0	332	0.00%
2022/11/25	2	11.25	0	0.00	11.30	2	332	0.60%
2022/11/24	0	11.35	2	11.25	11.35	-2	333	-0.59%
2022/11/23	1	11.20	6	11.30	11.25	-5	334	-1.50%
2022/11/22	0.1	11.30	8	11.30	11.25	-7.9	333	-2.36%
2022/11/21	0.1	11.41	0	0.00	11.40	0.1	334	0.01%
2022/11/18	0	11.40	0	0.00	11.40	0	334	0.01%
2022/11/17	0	11.60	3	11.25	11.40	-3	333	-0.90%
2022/11/15	1	11.31	7	11.31	11.35	-6	333	-1.79%
2022/11/14	0	0.00	1	11.30	11.45	-1	333	-0.30%
2022/11/11	0	0.00	1	11.25	11.20	-1	331	-0.30%
2022/11/10	0	11.25	0	0.00	11.20	0	333	0.01%
2022/11/09	0	0.00	4	11.23	11.30	-4	334	-1.19%
2022/10/28	0.1	10.90	1	10.85	10.85	-0.9	352	-0.27%
2022/10/26	0.1	10.95	0	0.00	10.85	0.1	355	0.03%
2022/10/25	0	10.85	0	0.00	10.75	0	355	0.01%
2022/10/24	1	10.90	0	10.75	10.85	1	358	0.28%
2022/10/21	2	10.75	0	0.00	10.75	2	358	0.56%
2022/10/20	0	11.10	0	0.00	10.75	0	359	0.00%
2022/10/19	0.1	10.85	0	0.00	10.75	0.1	360	0.03%
2022/10/18	0	10.85	0	0.00	10.80	0	361	0.01%
2022/10/17	0.1	10.85	0	0.00	10.75	0.1	361	0.04%
2022/10/14	0.2	11.10	1	11.00	10.90	-0.8	362	-0.22%
2022/10/13	4.4	10.82	3	10.80	10.55	1.4	362	0.38%
2022/10/12	0.1	11.50	1	11.35	11.30	-1	356	-0.27%
2022/10/11	0.3	11.73	0	0.00	11.45	0.3	356	0.08%
2022/10/07	2	11.85	0	0.00	11.85	2	356	0.56%
2022/10/06	0	11.90	3	11.85	11.80	-3	356	-0.83%
2022/10/05	0.2	11.95	0	0.00	11.80	0.2	357	0.04%
2022/10/04	10.1	11.90	0	0.00	11.85	10.1	357	2.82%
2022/10/03	0	0.00	3	11.85	11.85	-3	355	-0.84%
2022/09/30	3.2	11.64	0	0.00	11.75	3.2	355	0.90%
2022/09/29	12	12.16	1.1	12.15	12.10	10.9	348	3.12%
2022/09/28	5	12.45	5	12.26	12.10	0	346	0.00%
2022/09/27	0	0.00	3	12.52	12.35	-3	340	-0.88%
2022/09/26	11	12.43	0.1	12.40	12.30	10.9	338	3.22%
2022/09/23	35	12.93	24	13.05	12.80	11	337	3.26%
2022/09/22	20.1	13.16	45	13.32	13.15	-24.9	327	-7.62%
2022/09/21	92	13.64	82	13.42	12.90	10	300	3.33%
2022/09/20	1	12.85	5	12.98	12.90	-4	236	-1.69%
2022/09/19	34	12.98	33	12.86	12.70	1	232	0.44%
2022/09/16	95	13.24	85	13.41	13.20	10	218	4.59%
2022/09/15	18	12.64	40	12.91	13.20	-22	162	-13.54%
2022/09/14	0	0.00	1	11.90	12.00	-1	129	-0.77%
2022/09/12	1.2	11.97	0	0.00	11.95	1.2	134	0.86%
2022/09/08	0.1	12.10	0	0.00	12.00	0.1	138	0.06%
2022/09/06	0	12.00	0	0.00	11.90	0	147	0.02%
2022/09/05	0.1	12.00	0	0.00	11.95	0.1	151	0.07%
2022/09/02	0	12.50	0	0.00	12.05	0	152	0.01%
2022/09/01	2	12.03	1	12.00	12.10	1	152	0.66%
2022/08/31	1	12.20	0	0.00	12.25	1	153	0.65%
2022/08/30	1	12.10	0.1	12.20	12.25	0.9	154	0.56%
2022/08/29	1	12.10	0	0.00	12.15	1	153	0.65%
2022/08/26	0.1	12.55	3	12.25	12.30	-3	158	-1.86%
2022/08/24	0	0.00	3	12.07	12.05	-3	157	-1.91%
2022/08/23	1.3	12.04	0	0.00	11.95	1.3	157	0.82%
2022/08/22	1	12.10	0	0.00	12.00	1	158	0.63%
2022/08/19	1.6	12.19	2	12.18	12.10	-0.4	159	-0.24%
2022/08/18	0	12.15	1	12.10	12.10	-1	160	-0.62%
2022/08/17	0	12.00	3	11.97	12.10	-3	168	-1.76%
2022/08/15	3	12.20	0	0.00	12.10	3	168	1.80%
2022/08/12	5	12.22	2	12.20	12.15	3	167	1.79%
2022/08/11	0	0.00	6	11.90	12.05	-6	162	-3.70%
2022/08/10	1.2	11.81	0	0.00	11.85	1.2	159	0.77%
2022/08/05	0	0.00	2	11.80	11.95	-2	167	-1.19%
2022/08/04	2.2	11.22	0	0.00	11.45	2.2	167	1.32%
2022/08/03	3.1	11.35	1	11.30	11.45	2.1	170	1.21%
2022/08/02	1.2	11.47	0	0.00	11.50	1.2	175	0.68%
2022/08/01	0.1	11.80	0	0.00	11.70	0.1	179	0.03%
2022/07/29	2	11.93	0.5	12.00	12.10	1.5	179	0.83%
2022/07/28	2	11.90	0	0.00	11.85	2	179	1.13%
2022/07/27	1	11.95	0	0.00	12.00	1	181	0.55%
2022/07/26	5	11.95	0	0.00	11.90	5	182	2.74%
2022/07/25	1	11.75	0	11.90	11.90	1	181	0.55%
2022/07/22	1.1	11.66	0	0.00	11.75	1.1	183	0.59%
2022/07/21	1	11.70	0	0.00	11.75	1	191	0.54%
2022/07/20	11.1	11.75	0	0.00	11.80	11.1	194	5.67%
2022/07/19	0.1	11.90	0	0.00	11.75	0.1	201	0.02%
2022/07/18	0.1	11.60	0	0.00	11.60	0.1	201	0.07%
2022/07/14	5	11.20	0	0.00	11.25	5	207	2.42%
2022/07/13	0	11.25	6	11.20	11.25	-6	207	-2.87%
2022/07/12	4.3	11.23	0	0.00	11.05	4.3	209	2.03%
2022/07/11	1	11.35	0	0.00	11.40	1	211	0.48%
2022/07/06	1	11.45	0	0.00	11.30	1	216	0.46%
2022/07/04	1	11.40	0	0.00	11.50	1	223	0.45%
2022/07/01	3	11.83	0	0.00	11.25	3	232	1.29%
2022/06/30	4	12.15	0	0.00	12.10	4	227	1.77%
2022/06/27	0	12.35	0	0.00	12.45	0	237	0.01%
2022/06/23	5	12.15	0	0.00	12.25	5	244	2.05%
2022/06/22	1	12.25	0	0.00	12.25	1	246	0.41%
2022/06/21	0	0.00	9	12.55	12.60	-9	251	-3.58%
2022/06/20	3	12.40	1	12.30	12.35	2	258	0.77%
2022/06/16	1.1	12.91	14	12.70	12.55	-12.9	256	-5.04%
2022/06/15	1.2	12.71	1	12.65	13.35	0.2	253	0.06%
2022/06/14	2	12.60	0	0.00	12.60	2	254	0.78%
2022/06/13	1	12.70	0	0.00	12.70	1	254	0.39%
2022/06/07	0	13.10	0	0.00	12.90	0	267	0.01%
2022/06/06	1.1	12.92	0	0.00	12.85	1.1	272	0.41%
2022/06/02	0	0.00	4	13.05	13.05	-4	284	-1.41%
2022/06/01	0	0.00	1	13.15	13.15	-1	305	-0.33%
2022/05/31	0	0.00	1	13.20	13.15	-1	315	-0.32%
2022/05/30	1.1	13.11	0	0.00	13.15	1.1	335	0.32%
2022/05/26	4	13.20	0	0.00	13.05	4	372	1.07%
2022/05/25	9	13.26	0	0.00	13.25	9	440	2.04%
2022/05/24	5	12.83	0.5	12.94	12.75	4.6	465	0.98%
2022/05/23	0	0.00	6	12.70	12.65	-6	476	-1.26%
2022/05/20	0	12.75	0	0.00	12.75	0	482	0.01%
2022/05/18	1	12.75	0	0.00	12.70	1	486	0.21%
2022/05/16	0	0.00	0	12.50	12.40	0	493	-0.01%
2022/05/13	7.1	12.28	13	12.27	12.40	-6	492	-1.21%
2022/05/12	5.2	12.44	1	12.35	12.10	4.2	493	0.86%
2022/05/10	4	12.94	0	0.00	12.90	4	486	0.82%
2022/05/09	1.1	13.27	3	13.10	13.10	-1.9	483	-0.40%
2022/05/06	1.1	13.57	0	0.00	13.70	1.1	484	0.22%
2022/05/04	6	13.85	0	0.00	13.80	6	499	1.20%
2022/05/03	0	0.00	1	13.60	13.80	-1	510	-0.20%
2022/04/29	1.1	13.57	0	0.00	13.60	1.1	518	0.20%
2022/04/28	0.1	13.65	1	13.65	13.55	-0.9	525	-0.18%
2022/04/27	6	13.27	2	13.55	13.50	4	527	0.76%
2022/04/26	1	13.72	0	0.00	13.75	1	523	0.20%
2022/04/25	3	13.83	0	0.00	13.70	3	531	0.56%
2022/04/22	0	14.55	0	0.00	14.25	0	532	0.00%
2022/04/20	5	14.11	0	0.00	14.20	5	546	0.92%
2022/04/18	3	14.33	0	0.00	14.30	3	550	0.55%
2022/04/14	0	14.80	1	14.70	14.70	-1	565	-0.17%
2022/04/13	3	14.65	0	0.00	14.70	3	599	0.50%
2022/04/12	4	14.66	3	14.63	14.60	1	626	0.16%
2022/04/11	1.1	14.58	6	14.55	14.50	-4.9	632	-0.77%
2022/04/08	0.1	14.80	0	0.00	14.70	0.1	633	0.02%
2022/04/07	5	14.79	3	14.70	14.65	2	637	0.31%
2022/04/06	1	14.95	0	0.00	15.00	1	636	0.16%
2022/04/01	2	14.98	10	14.95	14.95	-8	639	-1.25%
2022/03/31	1.3	15.01	1	15.05	15.05	0.3	644	0.04%
2022/03/30	0	0.00	1	15.15	15.05	-1	651	-0.15%
2022/03/29	1	15.10	2	14.95	15.00	-1	669	-0.15%
2022/03/24	1.2	15.06	10	15.10	15.00	-8.8	672	-1.31%
2022/03/23	4.1	15.15	0	15.25	15.15	4.1	679	0.61%
2022/03/22	0.3	15.19	0	0.00	15.20	0.3	678	0.04%
2022/03/21	0	0.00	1	15.20	15.20	-1	675	-0.15%
2022/03/18	0	15.75	1	15.15	15.15	-1	677	-0.15%
2022/03/17	0.4	15.25	3	15.13	15.15	-2.6	680	-0.38%
2022/03/16	0	0.00	2.3	15.09	15.05	-2.3	680	-0.34%
2022/03/15	0.1	15.06	1	15.00	15.05	-0.9	692	-0.13%
2022/03/11	2	15.05	0	0.00	15.10	2	690	0.29%
2022/03/10	2	15.15	7	15.14	15.15	-5	695	-0.72%
2022/03/09	1	15.10	12	15.05	15.10	-11	698	-1.58%
2022/03/08	12	15.05	11	14.95	14.95	1	696	0.14%
2022/03/07	4.1	15.14	8	15.08	15.05	-3.9	685	-0.56%
2022/03/04	0	0.00	1	15.55	15.40	-1	671	-0.15%
2022/03/03	20	15.74	7	15.83	15.55	13	667	1.95%
2022/03/02	12	15.98	8	15.93	15.95	4	658	0.61%
2022/03/01	13	15.85	14	15.82	15.85	-1	643	-0.16%
2022/02/25	36.2	15.86	14.1	15.94	15.95	22	629	3.50%
2022/02/24	2	15.68	8	15.56	15.65	-6	566	-1.06%
2022/02/23	2	15.50	4	15.44	15.60	-2	540	-0.36%
2022/02/22	5	15.07	3	15.07	15.15	2	540	0.37%
2022/02/21	2	15.15	2	15.25	15.30	0	540	0.00%
2022/02/18	3.6	15.13	0	0.00	15.20	3.6	547	0.66%
2022/02/17	5	15.20	0	0.00	15.20	5	559	0.89%
2022/02/16	3	15.10	0	0.00	15.20	3	585	0.51%
2022/02/15	3	15.13	0	15.10	15.10	3	622	0.48%
2022/02/14	1	15.15	1	15.20	15.15	0	685	0.00%
2022/02/11	0	0.00	1	15.35	15.40	-1	703	-0.14%
2022/02/10	1	15.40	0	0.00	15.35	1	708	0.14%
2022/02/09	1	15.30	1	15.40	15.45	0	713	0.00%
2022/02/08	0	15.60	0	0.00	15.40	0	716	0.00%
2022/02/07	0	0.00	1	15.15	15.15	-1	720	-0.14%
2022/01/26	1	15.00	0	0.00	14.90	1	725	0.14%
2022/01/25	2	14.90	0	0.00	14.90	2	724	0.28%
2022/01/24	6	15.07	0	0.00	15.20	6	723	0.83%
2022/01/21	0	0.00	2	15.50	15.35	-2	721	-0.28%
2022/01/20	0	0.00	4	15.61	15.50	-4	723	-0.55%
2022/01/19	1	15.75	12	15.66	15.60	-11	731	-1.50%
2022/01/18	4	15.74	24	15.79	15.70	-20	738	-2.71%
2022/01/17	1	15.45	0	0.00	15.45	1	738	0.14%
2022/01/14	3	15.52	0	0.00	15.40	3	745	0.40%
2022/01/13	0	0.00	4	15.69	15.70	-4	764	-0.52%
2022/01/12	0	0.00	8	15.68	15.55	-8	864	-0.92%
2022/01/11	12	15.55	4	15.61	15.60	8	980	0.82%
2022/01/10	11	15.69	4	15.70	15.70	7	1,097	0.64%
2022/01/07	4.1	15.58	9	15.59	15.60	-4.9	1,105	-0.44%
2022/01/06	15.1	15.93	11.1	15.92	15.85	4.1	1,104	0.37%
2022/01/05	2	15.85	42.1	15.69	15.80	-40.1	1,086	-3.69%
2022/01/04	1	15.50	1	15.65	15.60	0	1,082	0.00%
2022/01/03	1	15.40	1	15.55	15.55	0	1,112	0.00%
2021/12/30	0	0.00	2	15.45	15.50	-2	1,117	-0.18%
2021/12/29	0	0.00	4.1	15.52	15.55	-4.1	1,132	-0.36%
2021/12/27	3	15.40	0	0.00	15.45	3	1,165	0.26%
2021/12/24	7	15.53	12	15.50	15.40	-5	1,203	-0.41%
2021/12/23	6	15.37	69	15.24	15.50	-63	1,259	-5.00%
2021/12/22	3	15.30	1	15.40	15.15	2	1,264	0.16%
2021/12/21	1	15.20	2	15.20	15.30	-1	1,372	-0.07%
2021/12/20	7	15.14	4.1	15.17	15.20	2.9	1,402	0.21%
2021/12/17	1	15.15	3.2	15.25	15.15	-2.2	1,416	-0.15%
2021/12/16	3	14.98	1	15.05	14.95	2	1,408	0.14%
2021/12/15	0	0.00	0.1	15.15	15.00	-0.1	1,410	-0.01%
2021/12/14	1	15.00	4.2	15.19	14.95	-3.2	1,417	-0.23%
2021/12/13	1.1	15.14	8	15.09	15.00	-6.9	1,433	-0.48%
2021/12/10	1	15.10	1.1	15.20	15.15	-0.1	1,441	-0.01%
2021/12/09	2.1	15.32	7.5	15.22	15.25	-5.4	1,449	-0.37%
2021/12/08	22	15.00	3	15.00	15.00	19	1,447	1.31%
2021/12/07	1	15.05	5	15.02	15.05	-4	1,451	-0.28%
2021/12/06	0	0.00	2	15.05	15.05	-2	1,451	-0.14%
2021/12/03	9	14.87	0	0.00	14.90	9	1,446	0.62%
2021/12/02	3	14.90	2	14.90	14.90	1	1,450	0.07%
2021/12/01	11	15.00	10	15.01	15.10	1	1,458	0.07%
2021/11/30	1	14.95	15.5	14.96	15.05	-14.5	1,463	-0.99%
2021/11/29	4	14.91	5	14.90	14.85	-1	1,466	-0.07%
2021/11/26	0	0.00	4.3	14.85	14.95	-4.3	1,472	-0.29%
2021/11/25	3	15.00	0	15.20	14.90	3	1,475	0.20%
2021/11/24	1.2	14.98	7	14.88	15.00	-5.8	1,498	-0.39%
2021/11/23	0	0.00	7	14.80	14.80	-7	1,509	-0.46%
2021/11/22	6.4	14.89	1	14.90	14.85	5.4	1,509	0.36%
2021/11/19	2	14.80	2	14.80	14.75	0	1,519	0.00%
2021/11/18	7	14.94	0	0.00	14.85	7	1,543	0.45%
2021/11/17	2	14.90	0	0.00	14.90	2	1,543	0.13%
2021/11/16	7.5	14.94	1.1	15.02	14.95	6.3	1,541	0.41%
2021/11/15	20	15.00	3	14.98	14.95	17	1,536	1.11%
2021/11/12	73.2	15.40	46	15.30	15.30	27.2	1,521	1.79%
2021/11/11	10	15.71	9.6	15.76	15.70	0.4	1,489	0.03%
2021/11/10	15	15.42	15.2	15.40	15.40	-0.2	1,437	-0.01%
2021/11/09	2	15.15	0	0.00	15.20	2	1,422	0.14%
2021/11/08	5.2	15.06	1	15.20	15.05	4.2	1,420	0.29%
2021/11/05	1	15.25	3	15.22	15.30	-2	1,423	-0.14%
2021/11/04	1.2	15.30	15	15.32	15.35	-13.8	1,430	-0.96%
2021/11/03	3	15.13	2	15.15	15.10	1	1,441	0.07%
2021/11/02	2	15.20	4	15.10	15.00	-2	1,438	-0.14%
2021/11/01	7	15.18	8	15.20	15.10	-1	1,437	-0.07%
2021/10/29	0	0.00	3	15.20	15.25	-3	1,429	-0.21%
2021/10/28	6	15.15	0	15.15	15.20	6	1,426	0.42%
2021/10/27	1	15.15	1.2	15.17	15.25	-0.2	1,425	-0.01%
2021/10/26	0	0.00	2.1	15.35	15.35	-2.1	1,425	-0.15%
2021/10/25	0	0.00	2	15.23	15.30	-2	1,423	-0.14%
2021/10/22	9	15.21	17	15.35	15.15	-8	1,426	-0.56%
2021/10/21	37.4	15.50	5	15.48	15.35	32.4	1,423	2.27%
2021/10/20	42	15.89	16	16.14	15.80	26	1,407	1.85%
2021/10/19	71	16.14	74.2	16.02	16.25	-3.2	1,325	-0.25%
2021/10/18	100.2	15.83	152.1	16.21	16.30	-51.9	1,215	-4.27%	大賣/
2021/10/15	0	0.00	1	14.80	14.85	-1	1,115	-0.09%
2021/10/14	5	14.49	7	14.46	14.45	-2	1,110	-0.18%
2021/10/13	4	14.78	9	14.84	14.75	-5	1,114	-0.45%
2021/10/12	17	15.41	12	15.38	15.30	5	1,103	0.45%
2021/10/08	3	15.28	6	15.12	15.35	-3	1,098	-0.27%
2021/10/07	12.1	14.54	0	0.00	14.50	12.1	1,080	1.12%
2021/10/06	7	14.54	10	14.35	14.15	-3	1,126	-0.27%
2021/10/05	9	15.01	18	14.89	14.90	-9	1,121	-0.80%
2021/10/04	14	15.32	6	15.28	15.05	8	1,119	0.71%
2021/10/01	18	15.95	19.1	15.98	15.40	-1.1	1,107	-0.10%
2021/09/30	68.1	16.39	45.2	16.36	16.25	22.9	1,087	2.11%
2021/09/29	7	15.76	15.1	15.60	15.90	-8.1	1,056	-0.77%
2021/09/28	56.2	16.20	40.2	16.36	15.75	16	1,040	1.54%
2021/09/27	7.1	16.10	9	16.06	16.00	-1.9	962	-0.20%
2021/09/24	3.1	15.72	3	15.72	15.70	0.1	973	0.01%
2021/09/23	2	15.60	9	15.54	15.50	-7	1,001	-0.70%
2021/09/22	1	15.50	14	15.33	15.40	-13	1,017	-1.28%
2021/09/17	0	0.00	2	15.35	15.45	-2	1,026	-0.19%
2021/09/16	14	15.84	21	15.71	15.60	-7	1,032	-0.68%
2021/09/15	2	15.50	4	15.58	15.65	-2	1,029	-0.19%
2021/09/14	2	15.50	5	15.52	15.40	-3	1,029	-0.29%
2021/09/13	1	15.15	5	15.40	15.35	-4	1,046	-0.38%
2021/09/10	1	15.15	10	15.20	15.20	-9	1,077	-0.84%
2021/09/09	0	0.00	2	14.78	14.85	-2	1,087	-0.18%
2021/09/08	5	14.63	1	14.85	14.55	4	1,111	0.36%
2021/09/07	6	14.87	28	14.84	14.85	-22	1,136	-1.94%
2021/09/06	13	15.20	8	15.01	15.00	5	1,149	0.44%
2021/09/03	0	0.00	4.7	15.51	15.35	-4.7	1,154	-0.41%
2021/09/02	2.1	15.23	8	15.32	15.20	-5.9	1,181	-0.50%
2021/09/01	1	15.30	6	15.57	15.55	-5	1,206	-0.41%
2021/08/31	6	15.43	2	15.45	15.35	4	1,213	0.33%
2021/08/30	10	15.64	19	15.57	15.60	-9	1,308	-0.69%
2021/08/27	15.1	15.20	6	15.29	15.35	9.1	1,562	0.58%
2021/08/26	3	14.90	2	15.00	14.90	1	1,808	0.06%
2021/08/25	16.5	15.04	6	15.14	15.05	10.5	1,846	0.57%
2021/08/24	5.1	15.02	8.2	14.85	15.10	-3.1	1,944	-0.16%
2021/08/23	2	14.40	18	14.36	14.50	-16	1,978	-0.81%
2021/08/20	0.1	14.15	8.4	14.19	14.15	-8.3	2,055	-0.40%
2021/08/19	10	14.11	3.2	14.27	14.20	6.9	2,188	0.31%
2021/08/18	3.1	14.02	31	14.19	14.50	-27.9	2,374	-1.18%
2021/08/17	7	14.03	11	14.02	14.10	-4	2,711	-0.15%
2021/08/16	3	14.13	1	14.00	14.15	2	2,830	0.07%
2021/08/13	5	14.37	28	14.46	14.35	-23	2,900	-0.79%
2021/08/12	0	0.00	16	14.39	14.30	-16	2,977	-0.54%
2021/08/11	2	14.28	1	14.50	14.25	1	3,026	0.03%
2021/08/10	20	14.60	21.2	14.49	14.45	-1.2	3,052	-0.04%
2021/08/09	18	14.56	22.3	14.32	14.35	-4.3	3,114	-0.14%
2021/08/06	1.2	14.36	8	14.36	14.35	-6.8	3,166	-0.22%
2021/08/05	6	14.59	0	0.00	14.35	6	3,281	0.18%
2021/08/03	22	14.55	1	14.50	14.50	21	3,503	0.60%
2021/08/02	0	0.00	5	14.60	14.60	-5	3,575	-0.14%
2021/07/30	18	15.00	16	14.67	14.55	2	3,646	0.05%
2021/07/29	0	14.40	4	14.75	14.75	-4	3,745	-0.11%
2021/07/28	1	14.44	1	14.35	14.45	0	3,876	0.00%
2021/07/27	16.1	14.55	1	14.75	14.45	15.1	4,431	0.34%
2021/07/26	5.2	15.07	5	14.94	14.85	0.2	4,793	0.00%
2021/07/23	3	15.17	5	15.01	15.00	-2	5,205	-0.04%
2021/07/22	1.1	14.27	6	14.36	14.25	-5	5,299	-0.09%
2021/07/21	5	14.47	65.1	14.37	14.25	-60.1	5,717	-1.05%
2021/07/20	2	15.10	8	15.11	14.90	-6	5,767	-0.10%
2021/07/19	5	15.12	3	15.17	15.15	2	5,872	0.03%
2021/07/16	4	15.20	2	15.15	15.15	2	5,942	0.03%
2021/07/15	13.1	15.18	5	15.21	15.35	8.1	5,988	0.14%
2021/07/14	1	14.65	10	14.64	14.60	-9	6,002	-0.15%
2021/07/13	12	15.06	9	15.09	14.80	3	6,062	0.05%
2021/07/12	15	15.44	26.1	15.45	15.35	-11.1	6,157	-0.18%
2021/07/09	17	15.80	15.1	15.74	15.50	2	6,154	0.03%
2021/07/08	13	16.04	16.6	15.89	16.00	-3.6	6,166	-0.06%
2021/07/07	25	15.88	13.1	16.07	15.80	11.9	6,225	0.19%
2021/07/06	47.5	15.94	35.1	15.92	15.90	12.4	6,240	0.20%
2021/07/05	4	15.69	5	15.68	15.60	-1	6,225	-0.02%
2021/07/02	23	16.06	99	16.16	15.65	-76	6,263	-1.21%
2021/07/01	98	15.82	12	15.90	15.65	86	6,290	1.37%
2021/06/30	14.1	16.08	46	15.73	16.10	-31.9	6,252	-0.51%
2021/06/29	4	15.41	9	15.47	15.25	-5	6,211	-0.08%
2021/06/28	2.1	15.65	6	15.65	15.65	-3.9	6,196	-0.06%
2021/06/25	3.3	15.77	14	15.72	15.60	-10.7	6,182	-0.17%
2021/06/24	3	15.75	3	15.77	15.70	0	6,185	0.00%
2021/06/23	3.3	15.48	9	15.52	15.45	-5.7	6,187	-0.09%
2021/06/22	6.1	15.52	41.2	15.60	15.35	-35.1	6,184	-0.57%
2021/06/21	11.3	15.49	31	15.50	15.30	-19.7	6,160	-0.32%
2021/06/18	0	0.00	14.1	16.22	16.15	-14.1	6,121	-0.23%
2021/06/17	22.3	16.11	14	16.14	16.15	8.3	6,115	0.14%
2021/06/16	13	16.50	23	16.43	16.20	-10	6,107	-0.16%
2021/06/15	1	16.60	11	16.57	16.50	-10	6,096	-0.16%
2021/06/11	23.1	16.49	4	16.50	16.40	19.1	6,149	0.31%
2021/06/10	8.4	16.44	16	16.56	16.50	-7.6	6,141	-0.12%
2021/06/09	29.3	17.00	11	17.01	16.70	18.3	6,108	0.30%
2021/06/08	6	17.34	4	17.45	17.30	2	6,078	0.03%
2021/06/07	10	17.62	37.6	17.55	17.30	-27.6	6,064	-0.45%
2021/06/04	186.6	18.30	142.2	18.25	17.90	44.4	5,963	0.74%	大買/大賣/
2021/06/03	152.1	18.07	290.5	18.02	18.60	-138.5	5,696	-2.43%	大買/大賣/鉅額交易
2021/06/02	74	17.02	16.3	17.25	17.10	57.7	5,444	1.06%
2021/06/01	50.1	16.99	76	17.22	17.25	-25.9	5,406	-0.48%
2021/05/31	72.1	17.65	46.1	17.60	17.25	26	5,295	0.49%
2021/05/28	68	17.74	51	17.72	17.65	17	5,231	0.32%
2021/05/27	124	17.66	67	17.62	17.85	57	5,161	1.10%	大買/
2021/05/26	148.2	17.74	131	17.62	17.70	17.2	5,026	0.34%	大買/大賣/
2021/05/25	404.7	17.93	237	17.56	17.20	167.7	4,833	3.47%	大買/大賣/鉅額交易
2021/05/24	87.3	16.60	89.5	16.87	17.25	-2.3	4,485	-0.05%
2021/05/21	25.1	15.14	46.8	15.40	15.70	-21.7	4,361	-0.50%
2021/05/20	59	14.99	53	14.97	14.30	6	4,288	0.14%
2021/05/19	26	14.42	16.1	14.48	14.60	10	4,209	0.24%
2021/05/18	5	13.96	4	13.75	14.00	1	4,166	0.02%
2021/05/17	21.4	13.37	103.6	13.07	12.75	-82.2	4,132	-1.99%	大賣/
2021/05/14	55	14.33	79.3	13.98	13.95	-24.3	4,059	-0.60%
2021/05/13	63.9	14.19	68	14.06	14.00	-4.1	3,988	-0.10%
2021/05/12	65.5	16.21	93.4	16.52	15.55	-27.9	3,869	-0.72%
2021/05/11	84.3	17.64	158.8	17.78	17.25	-74.5	3,788	-1.97%	大賣/
2021/05/10	104	17.51	101.5	17.49	17.25	2.6	3,640	0.07%	大買/大賣/
2021/05/07	53	17.35	57.1	17.29	17.60	-4.1	3,571	-0.11%
2021/05/06	134	17.72	160	17.54	17.25	-25.9	3,496	-0.74%	大買/大賣/
2021/05/05	185.5	18.44	165	18.53	18.00	20.5	3,387	0.61%	大買/大賣/
2021/05/04	788.6	19.88	572.1	19.34	18.20	216.5	3,250	6.66%	大買/大賣/鉅額交易
2021/05/03	387.8	19.15	349.7	19.42	19.85	38.1	2,693	1.41%	大買/大賣/
2021/04/29	258.8	18.76	179.4	18.90	18.05	79.4	2,327	3.41%	大買/大賣/
2021/04/28	78.2	17.51	95.1	17.44	17.75	-16.9	1,917	-0.88%
2021/04/27	572.6	18.20	282	18.10	17.90	290.6	1,811	16.04%	大買/大賣/鉅額交易
2021/04/26	111	17.15	15	17.15	17.15	96	1,391	6.90%	大買/
2021/04/23	77	15.48	47.1	15.27	15.60	29.9	1,324	2.25%
2021/04/22	47	14.63	20	14.85	14.20	27	1,241	2.17%
2021/04/21	24	14.67	105	14.76	14.75	-81	1,160	-6.98%	大賣/
2021/04/20	18.1	14.34	7	14.23	14.25	11.1	1,118	0.99%
2021/04/19	39	14.29	21	14.43	14.50	18	1,101	1.64%
2021/04/16	21	14.06	25	13.83	14.05	-4	1,027	-0.39%
2021/04/15	2	13.38	6.1	13.52	13.55	-4.1	887	-0.46%
2021/04/14	0	0.00	10.1	13.02	13.15	-10.1	880	-1.15%
2021/04/13	48	13.91	24	13.51	13.50	24	884	2.71%
2021/04/12	10	13.65	53	13.49	13.75	-43	829	-5.18%
2021/04/09	3	13.19	8	13.24	13.20	-5	812	-0.61%
2021/04/08	69.1	13.56	34	13.45	13.40	35	824	4.25%
2021/04/07	4	13.06	11	13.15	13.35	-7	934	-0.75%
2021/04/06	10	12.70	3	12.73	12.85	7	909	0.77%
2021/04/01	0	0.00	2	12.73	12.65	-2	920	-0.22%
2021/03/31	0.1	12.80	5	12.75	12.70	-4.9	937	-0.53%
2021/03/30	9	12.81	1	12.85	12.80	8	977	0.82%
2021/03/29	6	12.93	10	12.90	12.75	-4	1,076	-0.37%
2021/03/26	9.2	12.78	24	12.78	12.75	-14.8	1,177	-1.26%
2021/03/25	16	12.60	1	12.60	12.70	15	1,178	1.27%
2021/03/24	0	0.00	2	12.45	12.35	-2	1,176	-0.17%
2021/03/23	1	12.40	6	12.35	12.40	-5	1,179	-0.42%
2021/03/22	2.2	12.28	2	12.28	12.30	0.2	1,187	0.01%
2021/03/19	1	12.50	7.1	12.44	12.35	-6.1	1,181	-0.52%
2021/03/18	3	12.72	0	0.00	12.65	3	1,170	0.26%
2021/03/17	33	12.87	26	12.84	12.85	7	1,200	0.59%
2021/03/16	2	12.65	1	12.70	12.70	1	1,133	0.09%
2021/03/15	0	13.50	3	12.62	12.60	-3	1,135	-0.26%
2021/03/12	1	12.55	6	12.56	12.55	-5	1,138	-0.44%
2021/03/11	2	12.60	1	12.65	12.65	1	1,151	0.09%
2021/03/10	2	12.63	0	0.00	12.60	2	1,158	0.17%
2021/03/09	5	12.70	3	12.70	12.70	2	1,167	0.17%
2021/03/08	3	12.60	2	12.60	12.55	1	1,178	0.08%
2021/03/04	1	12.40	0	0.00	12.40	1	1,220	0.08%
2021/03/03	1.1	12.49	1	12.40	12.40	0.1	1,240	0.00%
2021/03/02	2	12.43	6	12.45	12.40	-4	1,243	-0.32%
2021/02/25	0	0.00	2	12.18	12.20	-2	1,249	-0.16%
2021/02/24	2	12.15	1	12.25	12.10	1	1,255	0.08%
2021/02/22	1	12.30	1	12.20	12.30	0	1,262	0.00%
2021/02/19	0	0.00	1	12.00	12.10	-1	1,259	-0.08%
2021/02/18	2	11.80	0.1	11.80	11.95	2	1,267	0.15%
2021/02/17	0	0.00	2	11.63	11.70	-2	1,280	-0.16%
2021/02/05	0	11.65	1	11.60	11.55	-1	1,282	-0.08%
2021/02/04	1.1	11.52	1	11.50	11.55	0.1	1,290	0.00%
2021/02/03	0	0.00	6	11.61	11.55	-6	1,303	-0.46%
2021/02/02	1.1	11.48	0	0.00	11.45	1.1	1,337	0.08%
2021/02/01	1	11.45	0	0.00	11.40	1	1,426	0.07%
2021/01/29	1	11.55	7	11.54	11.50	-6	1,450	-0.41%
2021/01/25	0	0.00	1	12.00	12.00	-1	1,627	-0.06%
2021/01/22	1.1	11.60	0	0.00	11.60	1.1	1,626	0.07%
2021/01/21	0.3	11.78	12	11.62	11.75	-11.8	1,631	-0.72%
2021/01/20	2.1	11.88	4	11.85	11.75	-1.9	1,632	-0.12%
2021/01/19	3	12.18	10	12.17	12.15	-7	1,633	-0.43%
2021/01/18	3.1	12.30	1	12.35	12.35	2.1	1,747	0.12%
2021/01/15	17	12.40	8	12.13	12.20	9	1,769	0.51%
2021/01/14	4.2	12.69	5	12.66	12.60	-0.8	1,859	-0.04%
2021/01/13	4	12.65	1	12.70	12.65	3	1,869	0.16%
2021/01/12	3	12.67	10	12.68	12.65	-7	1,885	-0.37%
2021/01/11	0	0.00	6	12.73	12.70	-6	1,895	-0.32%
2021/01/07	1	12.65	1	12.70	12.70	0	1,901	0.00%
2021/01/06	12	12.69	2	12.63	12.75	10	1,899	0.53%
2021/01/05	8	12.95	10	12.95	13.00	-2	1,871	-0.11%
2021/01/04	15	13.20	13	13.05	13.10	2	1,873	0.11%
2020/12/30	30	13.64	48	13.63	13.60	-18	1,990	-0.90%
2020/12/29	1.1	13.11	20.1	13.00	13.20	-19	1,841	-1.03%
2020/12/28	0	0.00	10	12.99	12.95	-10	1,826	-0.55%
2020/12/25	9	13.04	4	13.10	12.95	5	1,817	0.28%
2020/12/24	16	13.17	27.4	13.16	13.05	-11.4	1,806	-0.63%
2020/12/23	38.1	13.13	9	13.13	12.80	29.1	1,766	1.65%
2020/12/22	16.1	13.39	25	13.17	13.50	-8.9	1,687	-0.53%
2020/12/21	0	0.00	8	12.87	12.90	-8	1,590	-0.50%
2020/12/18	6	12.65	5	12.68	12.65	1	1,581	0.06%
2020/12/17	0	0.00	3	12.63	12.60	-3	1,582	-0.19%
2020/12/16	5	12.57	2	12.58	12.55	3	1,592	0.19%
2020/12/15	2.2	12.60	0.5	12.55	12.55	1.7	1,590	0.11%
2020/12/14	3	12.60	3	12.57	12.65	0	1,594	0.00%
2020/12/11	1	12.70	10	12.65	12.55	-9	1,611	-0.56%
2020/12/10	1	12.60	3	12.60	12.50	-2	1,572	-0.13%
2020/12/09	2	12.70	3	12.65	12.55	-1	1,577	-0.06%
2020/12/08	1	12.55	9	12.56	12.60	-8	1,606	-0.50%
2020/12/07	10	12.51	16	12.51	12.50	-6	1,751	-0.34%
2020/12/04	1	12.60	0	0.00	12.65	1	1,766	0.06%
2020/12/03	7	12.62	0	0.00	12.60	7	1,776	0.39%
2020/12/02	0	0.00	5	12.65	12.65	-5	1,892	-0.26%
2020/12/01	2	13.05	10	13.08	13.00	-8	1,884	-0.42%
2020/11/30	10	12.96	4	12.98	12.95	6	1,872	0.32%
2020/11/27	2	12.78	2	12.75	12.85	0	1,864	0.00%
2020/11/26	0	0.00	3	12.65	12.65	-3	1,851	-0.16%
2020/11/24	2	12.70	1	12.80	12.65	1	1,870	0.05%
2020/11/23	0	0.00	1	12.65	12.70	-1	1,873	-0.05%
2020/11/20	3	12.65	2	12.65	12.70	1	1,875	0.05%
2020/11/19	6	12.68	2	12.70	12.70	4	1,899	0.21%
2020/11/17	2	12.55	4	12.51	12.55	-2	1,956	-0.10%
2020/11/16	5	12.66	1	12.65	12.55	4	1,986	0.20%
2020/11/13	3	12.65	1	12.65	12.70	2	1,995	0.10%
2020/11/12	2	12.73	2	12.58	12.55	0	2,014	0.00%
2020/11/11	2	12.70	5	12.69	12.65	-3	2,054	-0.15%
2020/11/10	11	12.71	4	12.75	12.65	7	2,063	0.34%
2020/11/09	16	13.22	52	12.83	13.30	-36	2,051	-1.76%
2020/11/06	3	12.75	12	12.73	12.60	-9	2,011	-0.45%
2020/11/05	88.1	13.41	30	13.44	13.00	58.1	2,052	2.83%
2020/11/04	0	0.00	1	12.95	12.95	-1	1,962	-0.05%
2020/11/02	1	12.55	3	12.52	12.45	-2	2,327	-0.09%
2020/10/30	2.2	12.47	7	12.49	12.40	-4.8	2,352	-0.20%
2020/10/29	4	12.44	3	12.50	12.45	1	2,483	0.04%
2020/10/28	0	0.00	9	12.49	12.45	-9	2,536	-0.35%
2020/10/27	0	0.00	1	12.55	12.60	-1	2,551	-0.04%
2020/10/26	23	13.06	29	12.89	12.65	-6	2,576	-0.23%
2020/10/23	1	12.80	19	12.87	12.80	-18	2,509	-0.72%
2020/10/22	45	13.07	28	12.95	13.05	17	2,531	0.67%
2020/10/20	12.1	12.80	16	12.66	12.55	-4	2,513	-0.16%
2020/10/19	0	0.00	8	12.36	12.35	-8	2,510	-0.32%
2020/10/16	7	12.49	0	0.00	12.20	7	2,522	0.28%
2020/10/15	0	0.00	5	12.27	12.10	-5	2,541	-0.20%
2020/10/14	0	0.00	3	12.20	12.15	-3	2,617	-0.11%
2020/10/13	1.2	12.19	6	12.18	12.15	-4.8	2,692	-0.18%
2020/10/12	1	12.45	5	12.60	12.25	-4	2,739	-0.15%
2020/10/08	99	12.87	96	12.94	12.85	3	2,844	0.11%
2020/10/07	1.1	12.22	11	12.07	12.55	-9.9	3,013	-0.33%
2020/10/06	4	11.93	2	11.83	11.85	2	3,336	0.06%
2020/10/05	13	11.97	13	11.94	12.05	0	3,566	0.00%
2020/09/30	1.1	11.46	2	11.50	11.45	-1	3,735	-0.03%
2020/09/29	2.1	11.42	0	0.00	11.40	2.1	3,896	0.05%
2020/09/25	7	11.60	2	11.88	11.55	5	4,012	0.12%
2020/09/24	15.1	12.09	11	12.30	12.00	4.1	4,042	0.10%
2020/09/23	1	12.58	1	12.50	12.60	0	4,059	0.00%
2020/09/22	2	12.73	3	12.70	12.70	-1	4,104	-0.02%
2020/09/21	0	0.00	8	12.95	12.80	-8	4,162	-0.19%
2020/09/18	0	0.00	8	12.85	12.75	-8	4,239	-0.19%
2020/09/17	2	12.83	10	12.91	12.80	-8	4,337	-0.18%
2020/09/16	0	0.00	8	12.73	12.70	-8	4,456	-0.18%
2020/09/15	1	12.65	4	12.68	12.65	-3	4,540	-0.07%
2020/09/14	1	12.80	6	12.80	12.70	-5	4,984	-0.10%
2020/09/11	9	12.87	10	13.01	12.85	-1	5,336	-0.02%
2020/09/10	221	13.74	222	13.54	13.35	-1	5,383	-0.02%	大買/大賣/
2020/09/09	1.2	13.11	5	12.70	13.10	-3.8	5,364	-0.07%
2020/09/08	2	12.55	1	12.55	12.65	1	5,437	0.02%
2020/09/07	14	12.91	37	12.73	12.55	-23	5,765	-0.40%
2020/09/04	0	0.00	5	12.22	12.15	-5	5,867	-0.09%
2020/09/03	10	12.34	11	12.44	12.30	-1	5,908	-0.02%
2020/09/02	2	12.48	5	12.55	12.45	-3	6,067	-0.05%
2020/09/01	0	0.00	3	12.50	12.50	-3	6,257	-0.05%
2020/08/31	8	12.82	6	12.74	12.60	2	6,324	0.03%
2020/08/28	2	12.70	2	12.80	12.65	0	6,329	0.00%
2020/08/27	2	12.65	9	12.88	12.65	-7	6,348	-0.11%
2020/08/26	6	12.87	6	12.90	12.85	0	6,412	0.00%
2020/08/25	0	0.00	19	13.06	12.90	-19	6,533	-0.29%
2020/08/24	13	13.03	13	12.66	12.90	0	6,675	0.00%
2020/08/21	3	12.60	4	12.50	12.60	-1	6,792	-0.01%
2020/08/20	15	12.19	31	12.62	12.25	-16	7,013	-0.23%
2020/08/19	3	13.10	27	13.26	13.00	-24	7,033	-0.34%
2020/08/18	10	13.49	18	13.33	13.25	-8	7,003	-0.11%
2020/08/17	21	13.78	10	13.84	13.60	11	6,984	0.16%
2020/08/14	3	13.60	24	13.62	13.50	-21	6,941	-0.30%
2020/08/13	5	13.49	18	13.52	13.35	-13	6,921	-0.19%
2020/08/12	13	13.63	15	13.47	13.50	-2	6,905	-0.03%
2020/08/11	26	13.68	59	13.63	13.25	-33	6,857	-0.48%
2020/08/10	19	14.51	20	14.61	14.20	-1	6,794	-0.01%
2020/08/07	102	15.09	92	15.00	14.75	10	6,750	0.15%	大買/
2020/08/06	48	14.61	69	14.53	15.15	-21	6,561	-0.32%
2020/08/05	5	13.84	22	13.98	13.80	-17	6,352	-0.27%
2020/08/04	95	14.12	60	14.01	13.70	35	6,333	0.55%
2020/08/03	40	13.64	23	13.80	13.95	17	6,218	0.27%
2020/07/31	2	12.83	8	12.88	12.70	-6	6,165	-0.10%
2020/07/30	16	12.65	13	12.71	12.65	3	6,164	0.05%
2020/07/29	11	12.52	14	12.49	12.45	-3	6,194	-0.05%
2020/07/28	6	12.05	79	12.01	11.85	-73	6,291	-1.16%
2020/07/27	3	12.52	23	12.57	12.45	-20	6,275	-0.32%
2020/07/24	39	13.45	52	13.26	13.10	-13	6,263	-0.21%
2020/07/23	47	13.10	57	13.03	13.05	-10	6,183	-0.16%
2020/07/22	43	13.34	59	13.41	13.10	-16	6,161	-0.26%
2020/07/21	50	13.38	47	13.19	13.10	3	6,122	0.05%
2020/07/20	78	13.35	99	12.82	13.35	-21	6,089	-0.34%
2020/07/17	43	13.48	92	13.45	13.00	-49	6,009	-0.82%
2020/07/16	22	14.18	81	14.12	14.10	-59	5,932	-0.99%
2020/07/15	196	14.49	212	14.60	14.10	-16	5,879	-0.27%	大買/大賣/
2020/07/14	367	15.61	253	15.22	14.70	114	5,764	1.98%	大買/大賣/鉅額交易
2020/07/13	247	15.51	197	15.80	15.95	50	5,458	0.92%	大買/大賣/
2020/07/10	271	13.79	375	13.83	14.50	-104	5,115	-2.03%	大買/大賣/鉅額交易
2020/07/09	148	13.17	310	13.27	13.20	-162	4,918	-3.29%	大買/大賣/鉅額交易
2020/07/08	130	14.30	221	14.45	13.90	-91	4,750	-1.92%	大買/大賣/
2020/07/07	35	15.48	43	15.64	15.25	-8	4,581	-0.17%
2020/07/06	19	16.64	35.1	16.86	16.50	-16.1	4,521	-0.36%
2020/07/03	22	16.57	25	16.57	16.60	-3	4,453	-0.07%
2020/07/02	25	16.16	29	16.22	16.20	-4	4,412	-0.09%
2020/07/01	25	16.39	20	16.48	16.10	5	4,389	0.11%
2020/06/30	30	15.91	90	15.85	16.10	-60	4,332	-1.38%
2020/06/29	80	16.73	51	16.66	16.25	29	4,264	0.68%
2020/06/24	61	16.63	127	16.46	16.45	-66	4,170	-1.58%	大賣/
2020/06/23	49	17.32	80	17.52	17.15	-31	4,064	-0.76%
2020/06/22	91	19.72	106	19.50	19.05	-15	3,933	-0.38%	大賣/
2020/06/19	605	21.17	376	21.28	20.85	229	3,829	5.98%	大買/大賣/鉅額交易
2020/06/18	386	20.76	218	20.63	21.00	168	3,380	4.97%	大買/大賣/鉅額交易
2020/06/17	80	19.07	21	19.10	19.10	59	3,015	1.96%
2020/06/16	121	17.38	23	17.39	17.40	98	2,933	3.34%	大買/
2020/06/15	59	15.73	30	15.75	15.85	29	2,810	1.03%
2020/06/12	236.6	13.62	305	13.85	14.45	-68.4	2,710	-2.52%	大買/大賣/
2020/06/11	244	13.19	171	13.25	13.15	73	2,383	3.06%	大買/大賣/
2020/06/10	76	12.30	128	12.30	12.35	-52	2,161	-2.41%	大賣/
2020/06/09	226	13.08	177	13.00	12.65	49	2,109	2.32%	大買/大賣/
2020/06/08	283	12.67	114	12.76	13.20	169	1,944	8.69%	大買/大賣/鉅額交易
2020/06/05	96	11.38	87	11.63	12.00	9	1,747	0.52%
2020/06/04	54	11.02	30	11.10	11.00	24	1,676	1.43%
2020/06/03	66	11.02	35	10.96	10.90	31	1,688	1.84%
2020/06/02	124	11.30	60	11.08	11.00	64	1,650	3.88%	大買/
2020/06/01	142	11.86	132	11.84	11.80	10	1,578	0.63%	大買/大賣/
2020/05/29	184	11.42	82	11.34	11.30	102	1,450	7.03%	大買/鉅額交易
2020/05/28	91	10.95	36	11.16	11.60	55	1,280	4.29%
2020/05/27	244	11.17	16	11.20	11.20	228	1,121	20.33%	大買/鉅額交易
2020/05/26	4	10.20	8	10.20	10.20	-4	878	-0.46%
2020/05/22	11	9.40	6	9.43	9.31	5	830	0.60%
2020/05/21	0	0.00	5	9.36	9.31	-5	855	-0.58%
2020/05/11	0	9.70	0	0.00	9.58	0	852	0.00%
2020/05/08	2	10.05	6	10.42	10.00	-4	839	-0.48%
2020/05/06	5	10.30	6	10.24	10.20	-1	855	-0.12%
2020/05/05	16	10.78	7	10.59	10.70	9	901	1.00%
2020/05/04	31	10.88	1	10.35	10.90	30	848	3.54%
2020/04/30	2	10.00	5	10.22	9.95	-3	699	-0.43%
2020/04/29	0	0.00	7	9.88	10.00	-7	662	-1.06%
2020/04/28	0	0.00	7	9.10	9.12	-7	634	-1.10%
2020/04/27	0	0.00	1	9.14	9.11	-1	633	-0.16%
2020/04/21	2	8.90	0	0.00	8.82	2	623	0.32%
2020/04/20	0	0.00	2	9.33	9.33	-2	616	-0.32%
2020/04/17	4	9.61	0	0.00	9.30	4	615	0.65%
2020/04/15	4	10.05	3	9.94	9.85	1	595	0.17%
2020/04/14	2	10.15	7	10.00	9.95	-5	587	-0.85%
2020/04/13	2	9.66	2	9.48	9.66	0	542	0.00%
2020/04/10	0	0.00	3	8.58	8.79	-3	518	-0.58%
2020/04/07	4	8.72	1	8.84	8.77	3	511	0.59%
2020/04/06	2	8.70	0	0.00	8.70	2	497	0.40%
2020/03/18	5	8.30	3	8.35	8.25	2	454	0.44%
2020/03/17	5	8.95	0	0.00	8.83	5	448	1.12%
2020/03/16	3	8.03	3	8.58	8.83	0	422	0.00%
2020/03/12	0	0.00	1	8.90	8.85	-1	405	-0.25%
2020/03/09	8	10.48	0	0.00	10.25	8	369	2.16%
2020/03/02	5	10.00	0	0.00	9.99	5	316	1.58%
2020/02/26	0	0.00	1	10.15	10.10	-1	309	-0.32%
2020/02/25	1	10.40	0	0.00	10.20	1	314	0.32%
2020/02/18	0	0.00	1	9.98	9.99	-1	297	-0.34%
2020/02/17	1	10.05	3	10.15	10.05	-2	297	-0.67%
2020/02/12	0	0.00	1	10.10	10.05	-1	278	-0.36%
2020/02/07	0	0.00	1	10.60	10.70	-1	241	-0.41%
2020/02/06	4	10.99	3	10.80	10.30	1	204	0.49%
2020/02/04	0	0.00	2	9.72	9.74	-2	110	-1.81%
2020/02/03	2	9.40	0	0.00	9.40	2	106	1.88%
2020/01/14	2	9.74	0	0.00	9.76	2	105	1.89%
2019/11/27	1	9.56	0	0.00	9.63	1	107	0.93%
2019/11/22	4	9.66	5	9.67	9.70	-1	105	-0.94%
2019/11/21	6	10.00	0	0.00	9.99	6	98	6.12%
2018/11/02	0	0.00	1	10.60	10.60	-1	162	-0.61%
2018/07/27	0	0.00	7	12.50	12.50	-7	406	-1.72%
2018/07/20	0	0.00	10	12.45	12.45	-10	392	-2.55%
2018/07/13	0	0.00	0.2	12.55	12.55	-0.2	376	-0.05%
2018/07/11	10	12.45	0	0.00	12.50	10	381	2.62%
2018/06/14	1	12.35	0	0.00	12.25	1	449	0.22%
2018/06/13	0.2	12.25	0	0.00	12.25	0.2	443	0.04%
2018/06/06	0	0.00	1	12.15	12.20	-1	429	-0.23%
2018/06/01	1	12.40	0	0.00	12.35	1	409	0.24%
2018/05/31	0	0.00	1	12.45	12.40	-1	401	-0.25%
2018/05/30	1	12.30	0	0.00	12.40	1	388	0.26%
2018/05/29	1	12.30	0	0.00	12.35	1	379	0.26%
2018/05/24	1	12.00	0	0.00	12.00	1	378	0.26%
2018/05/23	1	11.90	0	0.00	11.90	1	380	0.26%
2018/05/17	1	12.15	0	0.00	12.05	1	363	0.28%
2018/05/16	0	0.00	2	12.03	12.20	-2	351	-0.57%
2018/05/11	1	11.80	0	0.00	11.75	1	282	0.35%
2018/05/10	2	11.85	1	11.85	11.75	1	282	0.35%
2018/04/27	0	0.00	1	11.75	11.70	-1	296	-0.34%
2018/04/19	1	11.75	0	0.00	11.75	1	297	0.34%
2018/04/17	1	11.95	0	0.00	11.90	1	287	0.35%
2018/04/16	1	11.95	0	0.00	12.00	1	283	0.35%
2018/03/16	1	11.55	0	0.00	11.60	1	265	0.38%
2018/03/13	0	0.00	1	11.60	11.50	-1	267	-0.37%
2018/01/09	1	11.50	0	0.00	11.50	1	327	0.31%