弘裕 (1474)-國泰-敦南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
232張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	12.5	14.12	14.10	-12.5	286	-4.37%
2025/04/01	0	0.00	16.1	14.05	14.00	-16.1	284	-5.65%
2025/03/31	13.8	13.90	26.3	14.00	13.75	-12.5	278	-4.48%
2025/03/28	6	13.84	0.1	13.85	13.85	5.9	271	2.17%
2025/03/27	7	13.86	0	0.00	13.85	7	266	2.62%
2025/03/26	0	13.90	1.2	13.86	13.90	-1.2	267	-0.46%
2025/03/25	0	14.00	0.5	14.00	13.90	-0.4	269	-0.15%
2025/03/24	0	0.00	3.7	14.19	14.00	-3.7	272	-1.37%
2025/03/21	0	14.20	21.2	14.24	14.20	-21.2	269	-7.87%
2025/03/20	0	0.00	5	14.20	14.10	-5	263	-1.90%
2025/03/19	0	14.20	6.3	14.25	14.15	-6.2	262	-2.37%
2025/03/18	3	14.25	26.2	14.18	14.25	-23.2	259	-8.96%
2025/03/17	2.3	14.00	2.2	14.04	14.05	0.1	253	0.06%
2025/03/14	4	13.85	31.5	13.92	14.00	-27.5	251	-10.92%
2025/03/13	6.4	13.74	24	13.96	13.70	-17.7	248	-7.12%
2025/03/12	0	0.00	8.8	14.04	13.85	-8.8	242	-3.64%
2025/03/11	8.9	13.60	5.1	13.96	13.75	3.8	239	1.60%
2025/03/10	0	13.75	19.1	13.90	14.10	-19.1	220	-8.65%
2025/03/07	0.4	14.10	4	13.96	14.00	-3.6	214	-1.69%
2025/03/06	2.2	13.93	1.1	13.94	13.95	1.1	212	0.53%
2025/03/05	7.3	14.07	14.2	14.24	14.00	-6.9	210	-3.27%
2025/03/04	11	13.81	16.4	13.93	14.30	-5.4	202	-2.65%
2025/03/03	3.4	13.26	6.8	13.32	13.25	-3.4	190	-1.78%
2025/02/27	4.2	13.39	3.2	13.37	13.30	0.9	188	0.49%
2025/02/26	11.4	13.59	8.1	13.58	13.65	3.4	184	1.83%
2025/02/25	54.6	13.95	20.7	13.88	13.80	33.9	179	18.93%
2025/02/24	7.2	13.51	17.2	13.53	13.30	-10	142	-7.02%
2025/02/21	0.6	12.58	0.6	12.60	12.50	0	111	0.04%
2025/02/20	1.2	12.51	0	0.00	12.50	1.2	112	1.04%
2025/02/19	3.2	12.42	3.3	12.36	12.35	-0.1	111	-0.13%
2025/02/18	3	12.34	2.9	12.37	12.35	0.1	112	0.04%
2025/02/17	2.9	12.34	0.5	12.37	12.30	2.4	117	2.07%
2025/02/14	4.8	12.33	5.9	12.32	12.30	-1.1	127	-0.87%
2025/02/13	2.3	12.36	2.6	12.37	12.35	-0.4	133	-0.28%
2025/02/12	7.8	12.28	6.8	12.27	12.30	1	140	0.73%
2025/02/11	8.4	12.30	3.7	12.32	12.30	4.7	142	3.31%
2025/02/10	2.9	12.33	0	0.00	12.35	2.9	143	2.04%
2025/02/07	4.2	12.35	1.7	12.39	12.35	2.6	143	1.77%
2025/02/06	2	12.40	0.1	12.40	12.35	1.9	143	1.29%
2025/02/05	0.5	12.32	0	0.00	12.30	0.5	146	0.31%
2025/02/04	3.4	12.40	1	12.75	12.20	2.4	148	1.62%
2025/02/03	3.5	12.31	0	0.00	12.45	3.5	147	2.38%
2025/01/22	6	12.33	3	12.35	12.45	3	149	2.02%
2025/01/21	0.6	12.38	0	0.00	12.15	0.6	150	0.41%
2025/01/20	2.1	12.37	0.7	12.30	12.30	1.3	151	0.89%
2025/01/17	1	12.32	0.3	12.35	12.25	0.7	153	0.46%
2025/01/16	1.4	12.27	0.5	12.35	12.25	0.9	156	0.59%
2025/01/15	1.7	12.31	0	0.00	12.25	1.7	158	1.06%
2025/01/14	1	12.32	0	0.00	12.25	1	163	0.61%
2025/01/13	3.3	12.40	0	12.80	12.25	3.3	165	2.00%
2025/01/10	2.4	12.69	0.2	12.65	12.65	2.2	170	1.31%
2025/01/09	2.2	12.62	0.4	12.60	12.70	1.8	189	0.96%
2025/01/08	1.9	12.59	0	12.65	12.55	1.8	199	0.93%
2025/01/07	1.4	12.66	0.1	12.70	12.60	1.3	208	0.62%
2025/01/06	3.9	12.59	1.4	12.61	12.55	2.5	212	1.17%
2025/01/03	3.2	12.64	0.2	12.70	12.55	3	219	1.36%
2025/01/02	3.2	12.65	2.1	12.56	12.55	1.2	222	0.52%
2024/12/31	10.3	12.67	3.4	12.70	12.55	7	226	3.08%
2024/12/30	2.1	12.81	0	0.00	12.70	2.1	227	0.93%
2024/12/27	5.1	12.80	0	0.00	12.70	5.1	228	2.22%
2024/12/26	6.5	12.83	0.5	12.90	12.95	6	227	2.65%
2024/12/25	0.3	12.90	25	12.85	13.00	-24.7	229	-10.75%
2024/12/24	2.4	12.84	1.2	12.82	12.95	1.1	230	0.50%
2024/12/23	3.9	12.80	0.6	12.84	12.85	3.3	229	1.44%
2024/12/20	6.2	12.81	0.6	12.91	12.70	5.6	229	2.43%
2024/12/19	0.7	13.08	0.6	12.96	13.15	0.1	227	0.04%
2024/12/18	2.3	13.04	1.4	13.09	13.30	0.9	227	0.40%
2024/12/17	2.5	12.85	0.3	12.80	12.80	2.2	223	0.97%
2024/12/16	12.5	12.73	9	12.75	12.85	3.5	226	1.53%
2024/12/13	62	12.83	3.7	12.71	12.75	58.3	231	25.21%
2024/12/12	0.2	12.98	0.2	12.97	12.85	0	232	-0.01%
2024/12/11	1.2	12.80	6.4	12.82	12.90	-5.2	233	-2.23%
2024/12/10	4.4	12.87	1.5	12.90	12.85	2.9	229	1.25%
2024/12/09	1.3	12.98	0	13.10	12.90	1.3	235	0.56%
2024/12/06	0.2	13.00	1.4	13.07	13.10	-1.2	237	-0.50%
2024/12/05	3.2	12.99	0	0.00	12.95	3.2	241	1.33%
2024/12/04	3.1	13.00	1	13.10	12.95	2.1	242	0.88%
2024/12/03	9.3	13.01	0	0.00	13.05	9.3	247	3.74%
2024/12/02	4.8	13.21	1.1	13.23	13.10	3.6	248	1.46%
2024/11/29	4.7	13.36	0	13.50	13.30	4.7	250	1.87%
2024/11/28	6.2	13.40	1.1	13.50	13.50	5.1	255	2.00%
2024/11/27	0.1	13.43	0.5	13.45	13.45	-0.4	256	-0.16%
2024/11/26	1.9	13.74	1	13.75	13.65	0.9	255	0.34%
2024/11/25	1	13.70	2.8	13.78	13.90	-1.8	256	-0.69%
2024/11/22	2.3	13.71	2.3	13.77	13.80	0	257	-0.02%
2024/11/21	2	13.75	1.5	13.77	13.80	0.5	258	0.20%
2024/11/20	0.4	13.76	1.1	13.93	13.85	-0.7	260	-0.26%
2024/11/19	1.1	13.62	2.3	13.80	13.85	-1.2	264	-0.44%
2024/11/18	0.1	13.45	0.5	13.53	13.55	-0.4	265	-0.14%
2024/11/15	8.2	13.41	1	13.45	13.50	7.2	267	2.69%
2024/11/14	15.8	13.57	2.1	13.82	13.40	13.6	275	4.95%
2024/11/13	57.5	13.59	5.4	13.88	14.10	52.1	281	18.53%
2024/11/12	13.8	13.92	12.2	14.18	14.20	1.6	278	0.59%
2024/11/11	3.1	14.09	7.1	14.14	14.15	-4	274	-1.45%
2024/11/08	12.1	13.67	4.8	13.95	14.00	7.3	272	2.69%
2024/11/07	0	0.00	0.2	13.89	13.90	-0.2	271	-0.09%
2024/11/06	5.1	13.62	0.1	13.85	13.85	5	271	1.84%
2024/11/05	1	13.75	0.2	13.80	13.65	0.8	271	0.31%
2024/11/04	0.1	13.50	0	13.65	13.80	0.1	280	0.05%
2024/11/01	4.5	13.11	2	13.60	13.60	2.5	289	0.87%
2024/10/30	3.1	13.24	0	13.30	13.20	3.1	289	1.05%
2024/10/29	10.3	13.31	0	0.00	13.15	10.3	291	3.53%
2024/10/28	12.4	13.61	0	0.00	13.65	12.4	289	4.26%
2024/10/25	4.2	13.66	5	13.83	13.85	-0.8	288	-0.29%
2024/10/24	4.5	13.77	0	0.00	13.65	4.5	290	1.56%
2024/10/23	4.8	13.86	5	13.85	13.95	-0.2	296	-0.06%
2024/10/22	8	13.91	2.2	13.85	13.90	5.8	294	1.96%
2024/10/21	8.7	14.10	0.1	14.20	13.80	8.7	299	2.90%
2024/10/18	8.4	14.27	2.1	14.45	14.30	6.3	300	2.11%
2024/10/17	19	14.48	11.3	14.48	14.30	7.8	302	2.57%
2024/10/16	5.7	14.27	8.3	14.32	14.60	-2.7	302	-0.88%
2024/10/15	10.7	13.17	2.9	13.68	14.15	7.9	289	2.72%
2024/10/14	38	13.20	7	12.95	12.95	31	285	10.84%
2024/10/11	28.1	13.43	3.6	13.49	13.50	24.5	282	8.67%
2024/10/09	25.3	13.25	34.6	13.24	13.30	-9.3	288	-3.21%
2024/10/08	0.8	13.15	1.6	13.12	13.10	-0.8	293	-0.26%
2024/10/07	0.1	12.90	3.1	13.01	13.00	-3	315	-0.94%
2024/10/04	0.3	12.85	0	13.00	12.85	0.3	323	0.08%
2024/10/01	3.1	12.74	0	0.00	12.80	3.1	332	0.94%
2024/09/30	3.2	13.03	0.2	12.80	12.75	3.1	340	0.89%
2024/09/27	4.2	12.67	2.4	12.68	12.70	1.8	344	0.53%
2024/09/26	13.6	12.56	1	12.60	12.55	12.6	343	3.66%
2024/09/25	12.9	12.59	3.3	12.65	12.60	9.6	351	2.72%
2024/09/24	4.8	12.55	0.7	12.56	12.50	4	355	1.13%
2024/09/23	4.6	12.62	2.3	12.67	12.60	2.3	365	0.62%
2024/09/20	13.6	12.54	6.2	12.63	12.55	7.4	374	1.97%
2024/09/19	2.3	12.40	0	0.00	12.45	2.3	377	0.61%
2024/09/18	10.4	12.43	3.1	12.50	12.35	7.2	382	1.89%
2024/09/16	1.4	12.41	1.4	12.46	12.40	0	382	0.00%
2024/09/13	4.7	12.14	7.3	12.21	12.15	-2.6	380	-0.68%
2024/09/12	0.7	12.14	2.4	12.07	12.05	-1.7	380	-0.45%
2024/09/11	3.4	11.90	2	11.85	11.90	1.4	381	0.36%
2024/09/10	82	11.88	21.8	11.94	11.80	60.1	387	15.51%
2024/09/09	6.5	11.73	2.2	11.70	11.75	4.3	390	1.11%
2024/09/06	8.5	11.98	10.7	12.01	11.80	-2.2	391	-0.55%
2024/09/05	7.7	12.10	6.8	12.12	12.05	0.9	394	0.24%
2024/09/04	10	12.06	7.2	12.01	12.00	2.9	397	0.72%
2024/09/03	9.3	12.45	1.2	12.36	12.30	8.2	400	2.03%
2024/09/02	7.2	12.57	1.2	12.52	12.50	6	402	1.49%
2024/08/30	19.8	12.65	8.7	12.70	12.55	11.1	400	2.77%
2024/08/29	3.1	12.68	0.9	12.65	12.65	2.2	399	0.55%
2024/08/28	8.1	12.70	2.8	12.71	12.70	5.3	406	1.31%
2024/08/27	17	12.66	3	12.72	12.55	14	408	3.42%
2024/08/26	8.9	12.80	1.8	12.83	12.70	7.1	409	1.73%
2024/08/23	2.5	12.76	0.1	12.80	12.85	2.4	411	0.58%
2024/08/22	2.3	12.72	1.2	12.72	12.75	1.1	413	0.27%
2024/08/21	2.5	12.75	0	0.00	12.70	2.5	413	0.61%
2024/08/20	6.9	12.73	0.1	12.77	12.70	6.8	413	1.65%
2024/08/19	8	12.71	4.1	12.73	12.70	3.9	418	0.93%
2024/08/16	12.9	12.67	5	12.72	12.60	7.9	430	1.84%
2024/08/15	36.9	12.67	8.1	12.71	12.55	28.9	423	6.81%
2024/08/14	24.2	12.76	0.6	12.92	12.75	23.6	426	5.53%
2024/08/13	1.4	12.79	0.8	13.00	12.80	0.6	444	0.14%
2024/08/12	0.9	13.07	0	0.00	12.95	0.9	468	0.19%
2024/08/09	11.3	13.00	10.6	13.00	12.85	0.7	469	0.15%
2024/08/08	2.9	12.74	2.6	12.74	12.70	0.3	479	0.06%
2024/08/07	6.5	12.72	19.7	12.72	12.85	-13.2	504	-2.61%
2024/08/06	19.2	12.16	20.6	12.07	12.35	-1.5	528	-0.28%
2024/08/05	51.1	12.56	18.8	12.66	12.25	32.2	525	6.13%
2024/08/02	0.7	13.52	0	0.00	13.50	0.7	517	0.14%
2024/08/01	0.4	13.58	7	13.50	13.50	-6.6	521	-1.27%
2024/07/31	1	13.45	0.2	13.40	13.30	0.8	528	0.16%
2024/07/30	0.8	13.28	4.6	13.21	13.25	-3.8	533	-0.72%
2024/07/29	2.7	13.41	3	13.40	13.10	-0.3	537	-0.06%
2024/07/26	5.3	13.50	9.9	13.28	13.50	-4.6	543	-0.85%
2024/07/23	0.9	14.00	0	14.00	13.90	0.9	564	0.15%
2024/07/22	5.1	13.86	12.9	13.94	13.90	-7.9	588	-1.34%
2024/07/19	4.4	14.23	1	14.30	14.05	3.4	585	0.58%
2024/07/18	1.1	14.55	5	14.38	14.50	-3.9	583	-0.67%
2024/07/17	1.1	14.31	1	14.40	14.45	0	581	0.01%
2024/07/16	0.1	14.65	4	14.45	14.50	-3.9	575	-0.68%
2024/07/15	46.3	14.73	5.2	14.66	14.60	41.1	572	7.19%
2024/07/12	7.2	14.72	2	14.73	14.75	5.2	572	0.91%
2024/07/11	11.3	14.61	1.2	14.71	14.75	10.1	570	1.78%
2024/07/10	5.1	14.79	7.4	14.82	14.60	-2.3	563	-0.41%
2024/07/09	18.8	14.72	11	14.74	14.80	7.8	554	1.41%
2024/07/08	11.4	14.41	12.2	14.49	14.35	-0.8	531	-0.16%
2024/07/05	5.2	14.48	5.3	14.58	14.45	0	528	-0.01%
2024/07/04	10.4	14.54	3.3	14.57	14.50	7.1	522	1.36%
2024/07/03	0.6	14.37	0.1	14.45	14.40	0.5	513	0.09%
2024/07/02	4.6	14.31	6.1	14.24	14.30	-1.5	509	-0.29%
2024/07/01	6.6	14.32	3.3	14.45	14.35	3.3	508	0.65%
2024/06/28	8.8	14.21	0.2	14.30	14.15	8.5	502	1.70%
2024/06/27	2.2	14.10	7.3	14.27	14.35	-5.1	499	-1.03%
2024/06/26	0.1	14.10	5.1	14.23	14.20	-5	489	-1.02%
2024/06/25	3.2	14.16	4	14.28	14.10	-0.8	482	-0.16%
2024/06/24	2.4	14.25	8.7	14.23	14.25	-6.2	477	-1.31%
2024/06/21	11.6	14.05	0.3	14.10	14.10	11.3	472	2.40%
2024/06/20	0.6	14.02	0.8	13.96	14.10	-0.2	472	-0.04%
2024/06/19	3.2	14.02	1.5	14.03	13.95	1.7	469	0.37%
2024/06/18	1.2	14.01	1	14.15	14.10	0.2	468	0.03%
2024/06/17	1	14.25	3.4	14.27	14.30	-2.4	466	-0.51%
2024/06/14	2.1	14.20	7	14.31	14.20	-4.9	461	-1.07%
2024/06/13	3	13.75	7.9	13.92	14.05	-4.9	453	-1.08%
2024/06/12	10.2	13.77	3	13.87	13.85	7.2	452	1.60%
2024/06/11	24.5	13.97	0.3	14.01	13.95	24.2	447	5.42%
2024/06/07	2.2	13.64	2.1	14.13	14.20	0.1	444	0.03%
2024/06/06	2.5	13.61	20	13.58	13.55	-17.5	436	-4.01%
2024/06/05	2.2	13.90	6	13.85	13.85	-3.8	433	-0.87%
2024/06/04	12.6	13.91	0	0.00	13.90	12.6	435	2.89%
2024/06/03	27.5	14.09	2.2	13.93	14.10	25.2	437	5.78%
2024/05/31	0.9	14.06	1	14.05	13.90	-0.1	443	-0.03%
2024/05/30	2.4	14.14	0.4	14.16	14.00	2	470	0.42%
2024/05/29	0.1	14.11	0.1	14.17	14.10	0.1	469	0.01%
2024/05/28	3	14.07	1	14.00	14.10	2	476	0.42%
2024/05/27	3.4	13.77	2.4	13.81	13.75	1.1	477	0.22%
2024/05/24	1.2	13.67	4.1	13.64	13.65	-2.9	479	-0.59%
2024/05/23	2.6	13.95	1	14.00	13.70	1.6	475	0.34%
2024/05/22	32.1	14.20	50.5	14.17	14.05	-18.4	468	-3.93%
2024/05/21	6	14.51	11.2	14.50	14.50	-5.2	455	-1.15%
2024/05/20	4.7	14.59	4.6	14.53	14.55	0	454	0.01%
2024/05/17	10.2	14.78	17	14.67	14.65	-6.8	440	-1.55%
2024/05/16	24.1	14.50	3.8	14.47	14.60	20.2	415	4.86%
2024/05/15	24.4	14.07	1.4	14.05	14.00	23	388	5.91%
2024/05/14	14.3	14.12	13	14.01	14.10	1.3	381	0.33%
2024/05/13	15.7	14.14	11.7	13.96	14.00	4	368	1.08%
2024/05/10	33.2	14.20	37.1	14.23	14.30	-3.9	341	-1.15%
2024/05/09	1.1	13.88	0.1	13.75	13.90	1	316	0.32%
2024/05/08	2.2	13.45	0	0.00	13.35	2.2	308	0.70%
2024/05/07	2.6	13.50	1.9	13.45	13.45	0.8	303	0.25%
2024/05/06	5.4	13.56	6.2	13.62	13.50	-0.7	297	-0.25%
2024/05/03	1.1	14.09	3.1	14.13	13.90	-2	287	-0.70%
2024/05/02	2	14.20	3.1	14.07	14.05	-1.1	282	-0.39%
2024/04/30	6.4	13.85	4.2	13.82	13.85	2.2	275	0.80%
2024/04/29	15.2	14.06	10.1	14.16	14.05	5.1	265	1.92%
2024/04/26	37.2	13.73	42.7	13.56	13.70	-5.5	235	-2.33%
2024/04/25	0.3	13.04	1.2	13.14	13.10	-0.9	210	-0.42%
2024/04/24	0.2	13.19	3	13.22	13.05	-2.8	206	-1.37%
2024/04/23	2.1	12.99	2.5	12.99	12.95	-0.4	201	-0.19%
2024/04/22	1.1	12.90	0	0.00	12.80	1.1	199	0.56%
2024/04/19	0.9	12.91	11.4	12.86	12.95	-10.5	197	-5.31%
2024/04/18	3.8	13.03	7	13.02	13.00	-3.2	194	-1.65%
2024/04/17	0.2	12.86	1.5	12.88	12.95	-1.3	188	-0.66%
2024/04/16	1.8	12.74	1.6	12.56	12.50	0.2	185	0.13%
2024/04/15	3.1	12.76	1.2	12.77	12.80	1.9	184	1.03%
2024/04/12	1.7	12.78	4.4	12.82	12.85	-2.7	181	-1.48%
2024/04/11	1.6	12.85	0.1	12.95	12.75	1.5	181	0.85%
2024/04/10	7.3	12.80	3.5	12.75	12.80	3.7	175	2.13%
2024/04/09	3.1	12.37	0	0.00	12.35	3.1	171	1.84%
2024/04/08	1.7	12.51	1	12.50	12.45	0.7	170	0.41%