正道 (1506)-國泰-敦南券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.15
漲跌
▼0.25
漲幅
-1.52%
成交量
420張
產業
上市電機機械類股▼2.38%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	32	16.18	5	16.23	16.15	27	294	9.17%
2024/04/18	15	16.34	1	16.35	16.40	14	288	4.85%
2024/04/17	5	16.30	0	16.30	16.35	5	287	1.73%
2024/04/16	8	16.32	13	16.38	16.30	-5	284	-1.76%
2024/04/15	19	16.79	7	16.71	16.65	12	277	4.32%
2024/04/12	35	16.71	9	16.91	17.00	26	265	9.77%
2024/04/11	0.1	16.10	1	16.10	16.10	-0.9	241	-0.36%
2024/04/10	2	16.05	3	16.10	16.05	-1	239	-0.42%
2024/04/09	0	0.00	6	16.08	16.10	-6	236	-2.54%
2024/04/08	3	16.00	15	16.08	16.05	-12	233	-5.15%
2024/04/03	0	0.00	1	15.95	16.00	-1	229	-0.44%
2024/04/02	0	0.00	2	15.98	16.05	-2	230	-0.87%
2024/04/01	15	15.98	20	16.00	16.05	-5	232	-2.15%
2024/03/29	0	16.70	14	16.06	16.10	-14	230	-6.06%
2024/03/28	0	16.13	24	16.03	16.05	-24	231	-10.38%
2024/03/27	4	16.04	1	16.05	16.00	3	230	1.31%
2024/03/26	3	15.93	2	16.08	16.05	1	229	0.44%
2024/03/25	11.1	16.10	0.1	16.15	16.05	11	228	4.81%
2024/03/22	0	17.30	0.3	16.20	16.05	-0.3	230	-0.13%
2024/03/21	2	15.90	0	16.10	15.90	2	229	0.87%
2024/03/20	0	16.00	5.2	16.20	15.95	-5.2	229	-2.26%
2024/03/19	0	16.10	7	16.00	16.00	-7	231	-3.03%
2024/03/18	6	15.90	0.3	16.10	16.00	5.7	233	2.44%
2024/03/15	8	15.98	0	16.20	16.00	8	235	3.39%
2024/03/14	1.5	16.02	10.8	16.05	16.10	-9.3	238	-3.88%
2024/03/13	20.7	16.04	6	16.08	16.00	14.7	246	5.95%
2024/03/12	3.1	16.24	18	16.26	16.30	-14.9	253	-5.88%
2024/03/11	0	0.00	5	16.31	16.50	-5	286	-1.74%
2024/03/08	11	16.15	42	16.15	16.35	-31	311	-9.96%
2024/03/07	7.5	16.26	42	16.24	16.35	-34.6	308	-11.22%
2024/03/06	1	16.35	5	16.40	16.40	-4	305	-1.31%
2024/03/05	11.1	16.28	13.1	16.40	16.45	-1.9	305	-0.63%
2024/03/04	5.1	16.46	1.1	16.33	16.45	3.9	301	1.31%
2024/03/01	11.1	16.30	35	16.31	16.60	-23.9	296	-8.06%
2024/02/29	15	16.48	83	16.44	16.45	-68	293	-23.19%
2024/02/27	10.1	16.50	47	16.45	16.20	-36.9	290	-12.73%
2024/02/26	12	16.53	28.4	16.42	16.45	-16.4	288	-5.67%
2024/02/23	12	16.66	10	16.74	16.75	2	284	0.71%
2024/02/22	18	16.79	12	16.68	16.75	6	283	2.11%
2024/02/21	46.9	17.11	7	16.91	17.15	39.9	277	14.38%
2024/02/20	23	16.92	36	17.49	17.65	-13	250	-5.20%
2024/02/19	9	16.04	3	16.23	16.05	6	209	2.87%
2024/02/16	1	16.40	4	16.40	16.45	-3	204	-1.47%
2024/02/05	3	15.98	7	16.29	16.35	-4	201	-1.98%
2024/02/02	6	16.17	3	16.20	16.15	3	199	1.51%
2024/02/01	4	16.10	9	16.14	16.35	-5	199	-2.52%
2024/01/31	1	16.10	2	16.20	16.20	-1	199	-0.50%
2024/01/30	3	16.20	0	0.00	16.40	3	198	1.51%
2024/01/29	0	16.20	0	0.00	16.50	0	198	0.01%
2024/01/25	0	0.00	0	16.20	16.30	0	199	-0.01%
2024/01/24	0	17.80	0	16.15	16.40	0	199	0.00%
2024/01/23	5	15.87	3	16.00	16.45	2	200	1.01%
2024/01/22	0	0.00	1	16.00	16.10	-1	200	-0.50%
2024/01/19	5	15.93	3	16.10	16.10	2	199	1.00%
2024/01/18	5	16.07	9	16.12	16.10	-4	198	-2.01%
2024/01/17	6	16.28	21	16.25	16.45	-15	196	-7.64%
2024/01/16	15	16.49	3	16.45	16.55	12	194	6.16%
2024/01/15	8	16.80	0	0.00	16.80	8	194	4.12%
2024/01/12	3	16.67	0	0.00	16.75	3	196	1.52%
2024/01/11	10	16.73	0	0.00	16.80	10	197	5.08%
2024/01/10	1	16.85	0	0.00	16.95	1	195	0.51%
2024/01/09	0	16.95	0	0.00	17.00	0	196	0.00%
2024/01/08	2	16.90	6	17.00	17.00	-4	195	-2.04%
2024/01/05	0	16.85	0	0.00	17.00	0	194	0.01%
2024/01/04	0	18.00	0	0.00	17.00	0	196	0.00%
2024/01/03	1	16.95	0	0.00	17.00	1	198	0.51%
2024/01/02	0	17.25	6	17.01	17.10	-6	199	-3.01%
2023/12/29	0	0.00	2	17.00	17.15	-2	199	-1.00%
2023/12/28	1	16.75	6	17.00	17.15	-5	200	-2.50%
2023/12/27	12	17.02	0	0.00	17.15	12	200	5.98%
2023/12/26	0	17.35	0	0.00	17.30	0	197	0.00%
2023/12/25	0	0.00	1.1	17.35	17.35	-1.1	196	-0.55%
2023/12/22	6	16.66	0	0.00	16.75	6	194	3.09%
2023/12/21	13.1	16.77	1	16.90	16.75	12.1	194	6.22%
2023/12/20	0	0.00	0.1	16.90	17.05	-0.1	193	-0.04%
2023/12/19	7	16.90	0	17.20	16.95	7	191	3.64%
2023/12/18	6	17.08	0	0.00	17.15	6	190	3.15%
2023/12/14	21	16.95	12	17.00	17.05	9	188	4.78%
2023/12/13	5	17.40	1	17.15	17.10	4	185	2.16%
2023/12/12	3	17.63	2	17.65	17.45	1	184	0.54%
2023/12/11	0	17.55	1	17.50	17.80	-1	182	-0.53%
2023/12/08	0	17.30	4	17.70	17.65	-4	177	-2.25%
2023/12/07	11.4	17.74	9	17.64	17.60	2.4	167	1.41%
2023/12/06	51.5	18.13	36	18.41	18.30	15.5	154	10.07%
2023/12/05	28	17.23	42	17.45	17.45	-14	118	-11.84%
2023/12/04	2.2	15.95	0	0.00	15.90	2.2	94	2.32%
2023/12/01	0	0.00	11	15.96	16.10	-11	92	-11.87%
2023/11/29	1	15.90	0.1	15.95	15.90	0.9	90	0.96%
2023/11/28	0	0.00	22	15.84	15.95	-22	88	-24.96%
2023/11/27	1	15.90	0	16.05	16.00	1	86	1.14%
2023/11/24	0	16.40	0	0.00	16.05	0	87	0.00%
2023/11/22	0	0.00	3	15.90	15.90	-3	86	-3.48%
2023/11/21	2	15.90	0	0.00	16.00	2	86	2.32%
2023/11/20	5	16.08	0	0.00	16.20	5	84	5.89%
2023/11/17	4	15.99	1	16.15	16.25	3	86	3.48%
2023/11/16	0	15.80	0	0.00	15.95	0	84	0.00%
2023/11/15	1	15.80	20	15.90	15.95	-19	84	-22.60%
2023/11/14	0	16.00	0	0.00	15.90	0	83	0.00%
2023/11/09	2	15.88	0	0.00	16.00	2	88	2.29%
2023/11/08	0	0.00	2	15.90	16.00	-2	89	-2.23%
2023/11/06	0	0.00	1	16.05	16.15	-1	92	-1.08%
2023/11/03	0	17.35	0	0.00	16.25	0	93	0.00%
2023/11/02	2	15.93	0	0.00	16.25	2	95	2.10%
2023/11/01	0	0.00	4	16.00	16.00	-4	95	-4.19%
2023/10/30	0	16.20	0	0.00	16.80	0	98	0.00%
2023/10/27	0	0.00	2	16.30	16.35	-2	98	-2.04%
2023/10/26	5.1	16.23	0	0.00	16.35	5.1	99	5.06%
2023/10/25	2	16.30	1	16.50	16.40	1	100	0.99%
2023/10/23	12	16.35	2	16.50	16.40	10	108	9.23%
2023/10/20	1	15.80	0	0.00	16.30	1	111	0.90%
2023/10/19	7	15.36	7	15.50	15.50	0	113	-0.04%
2023/10/18	1	15.45	1	15.45	15.50	0	113	0.00%
2023/10/17	3	15.40	0	0.00	15.45	3	114	2.62%
2023/10/16	0	15.29	0	0.00	15.50	0	115	0.01%
2023/10/12	20	15.74	1	15.75	15.75	19	125	15.19%
2023/10/11	22	15.86	6	15.88	15.85	16	131	12.14%
2023/10/04	0	16.30	1	16.00	16.15	-1	137	-0.70%
2023/10/03	4	16.05	0.1	16.20	16.35	3.9	138	2.82%
2023/10/02	1	16.25	0.3	16.10	16.40	0.7	141	0.52%
2023/09/28	4	16.43	0	0.00	16.45	4	147	2.72%
2023/09/27	0	16.70	0	0.00	16.45	0	149	0.00%
2023/09/26	5	16.44	0	0.00	16.40	5	153	3.26%
2023/09/25	1	16.50	1	16.55	16.50	0	156	0.00%
2023/09/22	0.1	17.00	7	16.40	16.55	-6.9	158	-4.39%
2023/09/21	3	16.55	0	0.00	16.60	3	161	1.86%
2023/09/20	3	16.82	0	0.00	16.80	3	161	1.86%
2023/09/19	1	17.00	0	0.00	16.90	1	161	0.62%
2023/09/18	0	16.85	0	0.00	17.00	0	163	0.02%
2023/09/15	0.1	16.98	10	17.05	16.95	-9.9	166	-5.95%
2023/09/14	0	17.00	0	0.00	17.05	0	169	0.00%
2023/09/13	0.1	17.10	0	0.00	17.00	0.1	171	0.03%
2023/09/11	0	0.00	2	17.05	17.20	-2	189	-1.06%
2023/09/08	4	17.10	0	0.00	17.20	4	191	2.09%
2023/09/07	1	17.20	0	0.00	17.20	1	195	0.51%
2023/09/06	0	17.30	0	0.00	17.15	0	199	0.00%
2023/09/05	0	17.20	0	0.00	17.30	0	203	0.00%
2023/08/29	0	0.00	0	17.20	17.30	0	239	0.00%
2023/08/28	0	17.40	0	0.00	17.40	0	241	0.01%
2023/08/25	1	17.30	9	17.30	17.50	-8	244	-3.27%
2023/08/24	1	17.40	0	0.00	17.40	1	247	0.40%
2023/08/23	0	0.00	1	17.60	17.60	-1	248	-0.40%
2023/08/21	0	17.85	0	0.00	17.35	0	249	0.00%
2023/08/18	0	0.00	1	17.00	17.00	-1	250	-0.40%
2023/08/17	0	0.00	1	16.80	17.00	-1	251	-0.40%
2023/08/16	1	16.65	2	16.70	17.00	-1	252	-0.40%
2023/08/14	1	16.75	0	0.00	16.60	1	253	0.39%
2023/08/11	8	16.78	0	0.00	17.00	8	255	3.13%
2023/08/10	1	16.85	0	0.00	17.00	1	260	0.38%
2023/08/09	0	0.00	4	17.15	17.15	-4	264	-1.51%
2023/08/08	2	17.05	1	17.05	17.10	1	267	0.37%
2023/08/07	0	17.40	9	17.15	17.45	-9	275	-3.27%
2023/08/04	3	17.20	1.3	17.26	17.25	1.8	279	0.63%
2023/08/02	20	17.18	2.3	17.12	17.25	17.7	282	6.28%
2023/07/31	3	17.47	1	17.45	17.50	2	282	0.71%
2023/07/28	5	17.32	0	0.00	17.45	5	282	1.77%
2023/07/27	0	0.00	8	17.44	17.50	-8	283	-2.83%
2023/07/26	2	17.45	6	17.43	17.45	-4	283	-1.41%
2023/07/24	61	17.01	0.1	17.25	16.95	61	278	21.87%
2023/07/21	2	17.43	0	0.00	17.45	2	280	0.71%
2023/07/19	2	17.25	2	17.25	17.45	0	289	0.00%
2023/07/18	3.2	17.38	0	0.00	17.25	3.2	296	1.06%
2023/07/17	37	17.28	6	17.39	17.55	31	295	10.49%
2023/07/14	1	17.75	0	0.00	17.65	1	292	0.34%
2023/07/13	6	17.97	0	0.00	18.00	6	286	2.10%
2023/07/12	2	18.33	0	0.00	18.25	2	286	0.70%
2023/07/11	2	18.15	17	18.18	18.55	-15	289	-5.18%
2023/07/10	4	18.00	0	0.00	18.00	4	291	1.37%
2023/07/07	23	17.73	6	17.84	18.10	17	297	5.72%
2023/07/06	24	18.04	30	18.06	18.05	-6	296	-2.03%
2023/07/05	2	18.33	29	18.36	18.35	-27	297	-9.08%
2023/07/04	4	18.48	6	18.50	18.60	-2	305	-0.66%
2023/07/03	2.1	18.61	0	0.00	18.70	2.1	316	0.65%
2023/06/29	1	18.75	0	0.00	18.80	1	316	0.32%
2023/06/28	2	18.80	0	0.00	19.00	2	316	0.63%
2023/06/27	0.3	18.90	0	0.00	18.95	0.3	318	0.09%
2023/06/26	1	19.00	0	0.00	19.05	1	321	0.31%
2023/06/21	0	0.00	1	19.00	19.05	-1	323	-0.31%
2023/06/20	5	18.74	0	0.00	18.75	5	324	1.54%
2023/06/19	3	18.83	1	18.95	18.90	2	327	0.61%
2023/06/16	7	18.97	0	0.00	19.00	7	329	2.12%
2023/06/15	7	18.83	4	19.00	19.15	3	323	0.93%
2023/06/14	6	18.92	0	18.95	19.00	6	318	1.88%
2023/06/13	16	18.95	6	19.00	19.05	10	347	2.88%
2023/06/12	7	19.05	0.1	19.10	19.05	6.9	349	1.97%
2023/06/09	50	19.41	2	19.45	19.45	48	351	13.64%
2023/06/08	9	19.46	0	0.00	19.50	9	377	2.39%
2023/06/07	1	19.05	0	0.00	19.00	1	387	0.26%
2023/06/06	1.1	18.95	0	0.00	19.00	1.1	402	0.26%
2023/06/05	2	19.03	1	19.05	19.15	1	411	0.24%
2023/06/02	4	18.98	1	19.05	19.20	3	414	0.72%
2023/06/01	13	18.97	10	18.96	19.00	3	418	0.72%
2023/05/31	8	19.04	0	0.00	19.05	8	430	1.86%
2023/05/30	5	19.02	36	19.00	19.15	-31	438	-7.06%
2023/05/29	0	0.00	13.2	19.14	19.20	-13.2	489	-2.70%
2023/05/26	1	19.40	1	19.25	19.25	0	515	0.00%
2023/05/25	1	19.45	4	19.40	19.45	-3	555	-0.54%
2023/05/24	1	19.50	1	19.55	19.60	0	624	0.00%
2023/05/23	0	19.65	1	19.50	19.60	-1	661	-0.15%
2023/05/22	2.1	19.23	1	19.25	19.45	1.1	672	0.16%
2023/05/19	7.1	19.26	0	0.00	19.20	7.1	683	1.03%
2023/05/18	9	19.54	0	0.00	19.45	9	691	1.30%
2023/05/17	1	19.60	2	19.65	19.45	-1	710	-0.14%
2023/05/16	6	19.22	6	19.00	19.25	0	716	0.00%
2023/05/15	8	19.13	24	19.13	19.10	-16	736	-2.17%
2023/05/12	14	19.54	32	19.75	19.60	-18	738	-2.44%
2023/05/11	14	19.54	32	19.75	19.50	-18	745	-2.42%
2023/05/10	21	20.05	1	20.05	20.05	20	768	2.60%
2023/05/09	2	20.25	3	20.20	20.20	-1	781	-0.13%
2023/05/08	5.1	20.47	2	20.40	20.50	3	783	0.39%
2023/05/05	1	20.30	0	0.00	20.55	1	785	0.13%
2023/05/04	10	20.50	1	20.45	20.40	9	788	1.14%
2023/05/03	1.5	20.53	0	20.50	20.50	1.5	800	0.19%
2023/05/02	7	20.60	1	20.60	20.70	6	802	0.75%
2023/04/28	3	20.53	3	20.55	20.70	0	804	0.00%
2023/04/27	18	20.38	2	20.50	20.50	16	803	1.99%
2023/04/26	4	20.15	24.1	20.21	20.35	-20.1	805	-2.49%
2023/04/25	7	20.72	2	20.70	20.60	5	800	0.62%
2023/04/24	2	20.90	0	0.00	21.15	2	797	0.25%
2023/04/21	7	20.76	4	20.80	20.70	3	798	0.38%
2023/04/20	4	21.08	1	21.05	21.05	3	790	0.38%
2023/04/19	15.1	21.34	2	21.15	21.40	13.1	800	1.64%
2023/04/18	20.1	21.46	0	0.00	21.40	20.1	799	2.52%
2023/04/17	0	21.15	16.3	21.58	21.60	-16.3	797	-2.04%
2023/04/14	19	20.90	7	21.07	21.30	12	794	1.51%
2023/04/13	19.1	21.20	13	21.22	21.10	6.1	792	0.77%
2023/04/12	13.3	21.66	27	21.63	21.60	-13.7	788	-1.74%
2023/04/11	7	21.93	9	22.05	21.90	-2	789	-0.25%
2023/04/10	10	21.72	12	21.76	21.75	-2	788	-0.25%
2023/04/07	10	21.91	4	21.79	21.75	6	786	0.76%
2023/04/06	9	22.02	30	21.49	22.10	-21	776	-2.70%
2023/03/31	7	20.79	1	21.00	21.00	6	764	0.79%
2023/03/30	2	20.75	1	20.70	20.75	1	764	0.13%
2023/03/29	5	20.89	11	21.07	20.90	-6	765	-0.78%
2023/03/28	0	21.00	2	20.80	20.70	-2	769	-0.26%
2023/03/27	0	21.05	1	21.20	20.85	-1	769	-0.13%
2023/03/24	7.1	20.75	1	20.80	20.80	6.1	766	0.79%
2023/03/23	5	20.71	15	20.65	20.80	-10	764	-1.31%
2023/03/22	5.3	20.85	0	0.00	20.85	5.3	761	0.69%
2023/03/21	19	21.01	6	21.07	20.90	13	758	1.71%
2023/03/20	18.1	20.91	1	20.95	20.90	17.1	760	2.25%
2023/03/17	20	20.99	3	21.00	20.95	17	761	2.23%
2023/03/16	126.5	20.89	22	20.94	20.35	104.5	760	13.73%	大買/鉅額交易
2023/03/15	33	21.60	0	22.50	21.60	33	737	4.47%
2023/03/14	38	21.75	2	21.80	21.60	36	746	4.82%
2023/03/13	113	21.79	18.2	21.75	21.40	94.8	752	12.60%	大買/
2023/03/10	49	22.25	4.2	22.39	22.25	44.8	729	6.14%
2023/03/09	15	22.63	8	22.66	22.90	7	719	0.97%
2023/03/08	26.1	22.81	31	22.85	23.00	-4.9	717	-0.68%
2023/03/07	5	22.54	7	22.60	22.75	-2	711	-0.28%
2023/03/06	4	22.35	5	22.31	22.30	-1	706	-0.14%
2023/03/03	22	22.35	5.2	22.26	22.20	16.8	702	2.39%
2023/03/02	5	22.07	8	22.17	22.25	-3	699	-0.43%
2023/03/01	53.1	21.63	15.4	21.73	21.95	37.8	692	5.45%
2023/02/24	78	22.36	13	22.17	22.10	65	644	10.09%
2023/02/23	114.4	22.92	20.1	22.94	22.85	94.3	618	15.25%	大買/
2023/02/22	96.8	22.38	44.5	22.33	23.25	52.3	578	9.03%
2023/02/21	34	21.04	28	20.74	21.30	6	511	1.18%
2023/02/20	35.1	19.93	6	20.00	19.95	29.1	476	6.11%
2023/02/17	30	19.88	3.1	20.00	19.95	26.9	470	5.71%
2023/02/16	14.7	19.80	64	19.72	19.95	-49.3	467	-10.55%
2023/02/15	49	19.85	41.1	19.82	19.80	7.9	461	1.72%
2023/02/14	32	19.30	9.1	19.19	19.55	22.9	442	5.17%
2023/02/13	23.1	19.34	71.2	19.07	19.40	-48.1	433	-11.11%
2023/02/10	4	18.65	25	18.67	18.70	-21	411	-5.11%
2023/02/09	7	18.46	18	18.59	18.65	-11	404	-2.73%
2023/02/08	60	18.62	25	18.58	18.60	35	394	8.87%
2023/02/07	3	18.15	67	18.11	18.45	-64	362	-17.67%
2023/02/06	3.2	17.61	8.3	17.74	17.80	-5.1	344	-1.47%
2023/02/03	9.5	17.75	27.2	17.70	17.75	-17.7	341	-5.18%
2023/02/02	1	17.80	55	17.79	17.90	-54	337	-15.98%
2023/02/01	13.3	17.93	7	18.00	17.90	6.3	335	1.87%
2023/01/31	1.1	17.53	8	17.54	17.60	-6.9	321	-2.15%
2023/01/30	3	17.42	10	17.40	17.55	-7	317	-2.21%
2023/01/17	7	17.36	4	17.40	17.30	3	314	0.95%
2023/01/16	7	17.40	0	0.00	17.35	7	314	2.23%
2023/01/13	11	17.49	0	0.00	17.45	11	312	3.52%
2023/01/12	20	17.58	0	0.00	17.50	20	312	6.39%
2023/01/11	6	17.73	1	17.70	17.70	5	311	1.61%
2023/01/10	12	17.68	2	17.70	17.70	10	310	3.22%
2023/01/09	36	17.71	3	17.67	17.80	33	311	10.60%
2023/01/06	42	17.38	4	17.40	17.45	38	303	12.51%
2023/01/05	20	17.38	0	0.00	17.40	20	311	6.41%
2023/01/04	3	17.35	1	17.40	17.40	2	315	0.63%
2023/01/03	37	17.38	0	0.00	17.35	37	321	11.52%
2022/12/30	22.1	17.26	0	0.00	17.20	22.1	321	6.88%
2022/12/29	4	16.98	0	0.00	16.80	4	320	1.25%
2022/12/28	0.1	17.20	0	17.50	17.35	0.1	316	0.03%
2022/12/27	2	17.60	0	17.75	17.55	2	321	0.62%
2022/12/26	3	17.60	0	0.00	17.70	3	331	0.91%
2022/12/22	2	17.60	7	17.69	17.60	-5	336	-1.49%
2022/12/21	0	0.00	3	17.38	17.50	-3	341	-0.88%
2022/12/20	5	17.16	19	17.21	17.20	-14	340	-4.12%
2022/12/19	1	17.60	0	0.00	17.50	1	339	0.29%
2022/12/16	2	17.70	2	17.55	17.50	0	345	0.00%
2022/12/15	0	0.00	0	17.85	17.70	0	348	0.00%
2022/12/12	1	17.65	16	17.72	17.75	-15	371	-4.04%
2022/12/09	1	17.60	8	17.60	17.70	-7	374	-1.87%
2022/12/08	0	17.50	0	0.00	17.55	0	385	0.00%
2022/12/07	13	17.47	1	17.55	17.75	12	396	3.03%
2022/12/06	17	17.99	15	17.96	17.85	2	397	0.50%
2022/12/05	1	18.05	11	18.04	18.10	-10	390	-2.56%
2022/12/02	0	0.00	16	17.95	17.80	-16	382	-4.18%
2022/12/01	51	17.90	2	17.90	17.90	49	378	12.93%
2022/11/30	40.2	17.98	16.4	17.86	17.95	23.9	376	6.34%
2022/11/29	4	17.48	28.1	17.38	17.60	-24.1	366	-6.57%
2022/11/28	1	17.00	2	17.03	17.05	-1	361	-0.28%
2022/11/25	12	16.88	0	0.00	16.85	12	362	3.31%
2022/11/24	17	16.97	29	16.98	17.05	-12	364	-3.30%
2022/11/23	1	16.55	4	16.50	16.55	-3	355	-0.84%
2022/11/22	0	0.00	6	16.50	16.55	-6	360	-1.66%
2022/11/21	0	16.45	8	16.27	16.40	-8	362	-2.21%
2022/11/18	1	16.30	2	16.50	16.25	-1	366	-0.27%
2022/11/17	1	16.30	3	16.50	16.50	-2	387	-0.52%
2022/11/16	1	16.45	0	0.00	16.20	1	425	0.24%
2022/11/15	7	16.31	6	16.54	16.50	1	427	0.23%
2022/11/14	7	16.55	21	16.60	16.55	-14	425	-3.30%
2022/11/11	0	0.00	0.2	16.00	16.05	-0.2	419	-0.04%
2022/11/10	4	15.69	3	15.93	15.95	1	420	0.24%
2022/11/09	5	15.96	0	16.00	15.90	5	423	1.18%
2022/11/08	3	15.80	2	15.85	15.90	1	434	0.23%
2022/11/07	1	15.55	0	0.00	15.65	1	444	0.23%
2022/11/04	1	15.45	0	0.00	15.50	1	464	0.22%
2022/11/03	3	15.50	0	0.00	15.60	3	498	0.60%
2022/11/02	2	15.75	0	0.00	15.80	2	500	0.40%
2022/11/01	1	15.35	0	0.00	15.75	1	501	0.20%
2022/10/31	9.3	15.50	1	15.50	15.50	8.3	502	1.66%
2022/10/27	0	0.00	3	15.60	15.60	-3	506	-0.59%
2022/10/26	2	15.60	0	0.00	15.55	2	509	0.39%
2022/10/25	2	15.62	2	15.60	15.55	0	512	0.00%
2022/10/24	2	15.68	47	15.70	15.90	-45	509	-8.83%
2022/10/21	1	15.70	0	0.00	15.80	1	512	0.20%
2022/10/20	0	16.00	0	0.00	15.90	0	521	0.00%
2022/10/19	0	0.00	0	16.00	16.00	0	525	0.00%
2022/10/18	0	15.95	1	15.80	16.00	-1	531	-0.19%
2022/10/17	0.2	15.90	1.1	15.67	16.00	-0.9	537	-0.16%
2022/10/14	0.1	15.70	35	15.63	15.80	-34.9	536	-6.50%
2022/10/13	64	15.49	32	15.67	15.20	32	535	5.98%
2022/10/12	26	15.88	0	0.00	15.95	26	525	4.95%
2022/10/11	17	15.91	1	16.00	15.95	16	522	3.06%
2022/10/07	24	16.55	2	16.60	16.40	22	519	4.24%
2022/10/06	0	0.00	1	16.70	16.70	-1	518	-0.19%
2022/10/05	12	16.64	1	16.70	16.65	11	519	2.12%
2022/10/04	45	16.83	2	16.95	16.65	43	517	8.31%
2022/10/03	5	16.78	3	16.62	16.90	2	513	0.39%
2022/09/30	5	16.00	10	16.04	16.20	-5	505	-0.99%
2022/09/28	4.1	15.78	10	15.87	15.85	-5.9	509	-1.17%
2022/09/27	2	15.85	2	16.10	16.15	0	504	0.00%
2022/09/26	7	15.93	26	16.00	16.10	-19	503	-3.77%
2022/09/23	4	16.34	2	16.15	16.10	2	512	0.39%
2022/09/22	1	16.50	2	16.45	16.60	-1	513	-0.19%
2022/09/21	34	16.28	1	16.25	16.30	33	515	6.40%
2022/09/20	8	16.34	0	0.00	16.25	8	512	1.56%
2022/09/19	36	16.87	0	17.20	16.60	36	507	7.10%
2022/09/16	7	17.14	7	17.06	17.05	0	493	0.00%
2022/09/15	4	17.25	4	17.35	17.25	0	485	0.00%
2022/09/14	14	16.87	9	17.03	17.20	5	475	1.05%
2022/09/13	1	16.55	10	16.76	16.80	-9	467	-1.92%
2022/09/12	12	16.48	3	16.57	16.55	9	468	1.92%
2022/09/08	1	15.80	0	0.00	16.30	1	469	0.21%
2022/09/07	11.1	15.61	0	0.00	15.75	11.1	473	2.35%
2022/09/06	6	15.74	3	15.70	15.70	3	486	0.62%
2022/09/05	4	16.15	1	16.35	16.00	3	497	0.60%
2022/09/02	14	16.51	1.1	16.61	16.30	12.9	508	2.54%
2022/09/01	12	16.47	1	16.60	16.60	11	511	2.16%
2022/08/31	6.1	16.65	28	16.35	16.70	-21.9	504	-4.34%
2022/08/30	4	16.19	5	16.25	16.20	-1	502	-0.20%
2022/08/29	14.4	16.09	3	16.03	16.20	11.4	504	2.25%
2022/08/26	6	16.50	0	16.55	16.45	6	518	1.16%
2022/08/25	0.1	16.50	9	16.37	16.40	-8.9	522	-1.71%
2022/08/24	48.3	16.51	4	16.75	16.50	44.3	541	8.18%
2022/08/23	14	16.33	37	16.21	16.95	-23	534	-4.30%
2022/08/22	4	15.39	4	15.40	15.45	0	524	0.00%
2022/08/19	1	15.15	0	0.00	15.25	1	531	0.19%
2022/08/18	2	15.00	5	15.03	15.05	-3	555	-0.54%
2022/08/17	3	15.13	1	15.00	15.00	2	565	0.35%
2022/08/16	4	15.11	10	15.13	15.10	-6	595	-1.01%
2022/08/15	9	15.44	5	15.26	15.35	4	620	0.64%
2022/08/12	14	15.22	4.1	15.28	15.15	9.9	674	1.47%
2022/08/11	6	15.01	33	14.79	15.55	-27	693	-3.90%
2022/08/10	7	14.00	3	14.02	14.15	4	712	0.56%
2022/08/09	7	13.99	7	14.04	14.05	0	683	0.00%
2022/08/05	10	14.14	2	14.28	14.05	8	688	1.16%
2022/08/04	0	15.35	2	14.03	14.05	-2	693	-0.29%
2022/08/03	8	14.04	1	14.15	14.00	7	700	1.00%
2022/08/02	2	14.30	5	14.26	14.40	-3	707	-0.42%
2022/08/01	5	14.53	3	14.63	14.50	2	721	0.28%
2022/07/29	1	14.35	0	15.50	14.40	1	736	0.14%
2022/07/28	18	14.43	1	14.85	14.15	17	750	2.26%
2022/07/27	11	14.33	2	14.32	14.70	9	783	1.15%
2022/07/26	12	14.36	0	0.00	14.00	12	818	1.47%
2022/07/25	2	14.58	1	14.60	14.45	1	832	0.12%
2022/07/22	6.1	14.98	3	15.08	14.90	3.1	831	0.37%
2022/07/21	2	15.15	0	0.00	15.15	2	845	0.24%
2022/07/20	9	15.33	2	15.28	15.20	7	878	0.80%
2022/07/19	1	15.60	1	15.40	15.40	0	901	0.00%
2022/07/18	0	0.00	1	15.30	15.25	-1	927	-0.11%
2022/07/15	3.1	15.28	3	15.45	15.20	0.1	963	0.01%
2022/07/14	0	0.00	2	15.53	15.55	-2	986	-0.20%
2022/07/13	1.1	15.60	3	15.70	15.70	-1.9	1,021	-0.18%
2022/07/12	2	15.40	0	0.00	15.55	2	1,067	0.19%
2022/07/11	1	16.20	1	16.10	15.95	0	1,141	0.00%
2022/07/08	1	15.75	21	15.83	15.85	-20	1,213	-1.65%
2022/07/07	5	15.20	18	14.94	15.25	-13	1,270	-1.02%
2022/07/06	1	15.35	6	15.12	15.10	-5	1,392	-0.36%
2022/07/05	1	15.65	1	15.65	15.45	0	1,494	0.00%
2022/07/04	3.2	15.68	3	15.75	15.60	0.2	1,586	0.01%
2022/07/01	2	16.00	15.1	15.99	16.00	-13.1	1,596	-0.82%
2022/06/30	1	15.80	14	15.91	16.00	-13	1,585	-0.82%
2022/06/29	20	15.69	0	0.00	15.25	20	1,578	1.27%
2022/06/28	7	16.09	0	0.00	15.90	7	1,571	0.45%
2022/06/27	0	0.00	5	16.57	16.60	-5	1,570	-0.32%
2022/06/23	0	16.95	0	16.10	16.15	0	1,568	0.00%
2022/06/22	4	16.18	0	0.00	16.05	4	1,567	0.26%
2022/06/21	0	17.40	0	16.60	16.70	0	1,565	0.00%
2022/06/20	3	16.43	2	16.00	16.20	1	1,560	0.07%
2022/06/17	16	16.40	8	16.31	16.60	8	1,552	0.52%
2022/06/16	12	17.10	13	16.98	16.70	-1	1,555	-0.06%
2022/06/15	26	17.27	4	17.14	17.35	22	1,547	1.42%
2022/06/14	9	16.58	45	16.64	17.15	-36	1,537	-2.34%
2022/06/13	19	17.06	14	17.22	17.05	5	1,523	0.33%
2022/06/10	36	17.47	22	17.61	17.85	14	1,510	0.93%
2022/06/09	5	17.13	2.1	17.11	17.20	3	1,502	0.20%
2022/06/08	3	17.05	3	17.13	17.20	0	1,502	0.00%
2022/06/07	5	17.25	10.3	17.25	17.30	-5.3	1,506	-0.35%
2022/06/06	38	17.01	29	17.16	17.00	9	1,516	0.59%
2022/06/02	15.4	17.68	3	17.63	17.45	12.4	1,497	0.83%
2022/06/01	54	18.13	12	18.24	17.85	42	1,495	2.81%
2022/05/31	21	17.98	3.3	18.01	18.00	17.7	1,475	1.20%
2022/05/30	14	17.80	10	17.88	18.00	4	1,465	0.27%
2022/05/27	4	17.38	5	17.34	17.30	-1	1,445	-0.07%
2022/05/26	58	17.59	9	17.77	17.20	49	1,436	3.41%
2022/05/25	24	18.21	10	18.22	18.00	14	1,410	0.99%
2022/05/24	20	18.47	37	18.54	18.20	-17	1,409	-1.21%
2022/05/23	50.3	18.98	20	18.90	18.90	30.3	1,377	2.20%
2022/05/20	27.1	19.42	17.1	19.63	19.40	10	1,362	0.73%
2022/05/19	30	18.54	6.2	18.91	19.45	23.8	1,330	1.79%
2022/05/18	18	18.92	43.1	18.66	19.45	-25.1	1,300	-1.93%
2022/05/17	0	0.00	2	18.00	17.90	-2	1,267	-0.16%
2022/05/16	0	0.00	0	17.85	17.60	0	1,275	0.00%
2022/05/13	4	17.54	11	17.56	17.85	-7	1,275	-0.55%
2022/05/12	13	17.54	4	17.79	17.15	9	1,278	0.70%
2022/05/11	9	18.04	4	18.21	18.05	5	1,277	0.39%
2022/05/10	21	17.82	10	17.53	18.10	11	1,295	0.85%
2022/05/09	15	17.42	59	17.42	17.30	-44	1,314	-3.35%
2022/05/06	5	18.18	24	18.22	18.05	-19	1,299	-1.46%
2022/05/05	7	18.75	8.1	18.68	18.80	-1.1	1,286	-0.08%
2022/05/04	19.1	19.03	26	19.08	18.80	-6.9	1,273	-0.54%
2022/05/03	93.1	18.64	36	18.95	19.20	57.1	1,242	4.60%
2022/04/29	10	17.03	55	17.64	17.75	-45	1,205	-3.73%
2022/04/28	18	16.19	4	16.15	16.15	14	1,189	1.18%
2022/04/27	9	16.11	14	15.95	16.35	-5	1,191	-0.42%
2022/04/26	8	16.72	17	16.66	16.10	-9	1,209	-0.74%
2022/04/25	18	16.46	13.2	16.60	16.90	4.8	1,175	0.41%
2022/04/22	28	16.91	7.2	17.11	17.10	20.8	1,151	1.81%
2022/04/21	44.6	17.09	11.3	17.51	16.70	33.3	1,132	2.94%
2022/04/20	15.2	17.72	8	18.04	17.60	7.2	1,097	0.66%
2022/04/19	29	18.34	6	18.68	18.45	23	1,075	2.14%
2022/04/18	33	18.79	30.5	18.80	18.45	2.5	1,048	0.24%
2022/04/15	88.2	19.99	35	20.10	19.65	53.2	1,003	5.31%
2022/04/14	30	18.92	53.2	19.01	20.15	-23.2	936	-2.48%
2022/04/13	35.3	18.33	127.4	18.28	18.35	-92.2	862	-10.68%	大賣/
2022/04/12	144.5	17.91	89.3	18.08	18.70	55.2	809	6.81%	大買/
2022/04/11	135.3	16.64	24.1	16.88	17.05	111.2	697	15.95%	大買/鉅額交易
2022/04/08	7.4	15.36	33	15.40	15.50	-25.6	601	-4.26%
2022/04/07	1	14.01	26	14.00	14.10	-25	516	-4.84%
2022/04/06	3	13.52	2	13.65	13.60	1	518	0.20%
2022/04/01	1	13.55	0	0.00	13.75	1	526	0.19%
2022/03/31	0	0.00	2	14.00	13.80	-2	532	-0.38%
2022/03/30	1	13.70	0	0.00	13.90	1	541	0.18%
2022/03/29	0	0.00	5	13.75	14.05	-5	557	-0.90%
2022/03/28	2	13.70	0	0.00	13.70	2	561	0.36%
2022/03/25	0	15.20	4	13.90	14.10	-4	568	-0.70%
2022/03/24	1	13.85	3	13.87	14.20	-2	579	-0.34%
2022/03/22	7	14.10	3	14.12	14.20	4	604	0.66%
2022/03/21	2	14.10	6	14.30	14.20	-4	635	-0.63%
2022/03/18	0	15.00	2	13.85	13.80	-2	687	-0.29%
2022/03/17	3	13.95	0	0.00	13.90	3	736	0.41%
2022/03/16	2	13.85	10	13.70	13.85	-8	766	-1.04%
2022/03/15	0	15.50	10	13.73	13.80	-10	791	-1.26%
2022/03/14	0	14.10	10	14.10	14.10	-10	816	-1.23%
2022/03/10	1	14.15	0	0.00	14.05	1	910	0.11%
2022/03/09	1	13.80	5	14.05	14.15	-4	926	-0.43%
2022/03/08	0	13.10	3	13.00	12.90	-3	947	-0.32%
2022/03/07	7	13.05	0	0.00	13.30	7	1,015	0.69%
2022/03/04	1	13.85	1.1	13.90	13.70	-0.1	1,016	-0.01%
2022/03/03	0	13.90	0	0.00	14.00	0	1,014	0.00%
2022/03/02	4	14.03	0	0.00	14.15	4	1,025	0.39%
2022/03/01	0	15.30	3	14.20	14.30	-3	1,021	-0.29%
2022/02/25	4	14.33	0	0.00	14.40	4	1,023	0.39%
2022/02/24	11	14.33	2	14.25	14.50	9	1,052	0.86%
2022/02/23	3	14.75	0	14.70	14.80	3	1,096	0.27%
2022/02/22	6	14.79	2	14.60	14.70	4	1,100	0.36%
2022/02/21	5	15.18	8	15.28	15.20	-3	1,095	-0.27%
2022/02/18	7	14.41	1	14.75	14.75	6	1,065	0.56%
2022/02/17	5	14.63	6	14.79	14.75	-1	1,065	-0.09%
2022/02/16	5	15.11	3	15.33	14.95	2	1,065	0.19%
2022/02/15	8	14.79	5	14.60	14.65	3	1,052	0.29%
2022/02/14	6	14.86	3	14.72	14.80	3	1,049	0.29%
2022/02/11	4	15.06	12	15.01	15.10	-8	1,042	-0.77%
2022/02/10	15	15.07	17	15.15	15.20	-2	1,037	-0.19%
2022/02/09	6.5	14.54	16	15.02	15.20	-9.5	1,012	-0.94%
2022/02/08	3	13.87	2	13.85	13.85	1	986	0.10%
2022/02/07	3	13.80	0.5	13.75	13.95	2.5	985	0.25%
2022/01/26	7	13.49	10	13.41	13.45	-3	986	-0.30%
2022/01/25	1	13.30	1	13.60	13.60	0	985	0.00%
2022/01/24	7	13.45	2	13.75	13.75	5	981	0.51%
2022/01/21	1	13.65	1	13.65	13.75	0	976	0.00%
2022/01/20	3.1	14.00	0	0.00	14.00	3.1	976	0.32%
2022/01/18	0	0.00	0	13.30	13.45	0	940	0.00%
2022/01/14	23	13.08	0	0.00	13.10	23	938	2.45%
2022/01/13	0	0.00	3	13.30	13.30	-3	932	-0.32%
2022/01/12	5	13.20	0	0.00	13.20	5	933	0.54%
2022/01/11	14	13.35	2	13.50	13.25	12	938	1.28%
2022/01/10	1	13.55	5	13.59	13.80	-4	934	-0.43%
2022/01/07	0	0.00	29	13.51	13.60	-29	932	-3.11%
2022/01/06	2	14.20	9	14.07	14.00	-7	923	-0.76%
2022/01/05	16	14.29	11	14.30	14.20	5	922	0.54%
2022/01/04	18.5	14.10	0	0.00	13.80	18.5	913	2.03%
2022/01/03	7	14.11	7.7	14.36	14.35	-0.7	901	-0.08%
2021/12/30	13	14.53	6	14.55	14.50	7	890	0.79%
2021/12/29	3	14.80	4	14.80	14.70	-1	879	-0.11%
2021/12/28	20	15.01	6	14.97	14.90	14	865	1.62%
2021/12/27	4	15.10	2	14.98	15.00	2	855	0.23%
2021/12/24	5	14.89	4	14.83	15.10	1	854	0.12%
2021/12/23	11	14.64	4	14.78	14.90	7	846	0.83%
2021/12/22	5	15.23	1	15.05	15.05	4	829	0.48%
2021/12/21	2	15.13	5.6	15.09	15.00	-3.6	829	-0.43%
2021/12/20	5	15.09	14.9	15.17	15.25	-9.9	822	-1.20%
2021/12/17	7	15.30	4	15.25	15.40	3	815	0.37%
2021/12/16	4	15.55	6	15.58	15.55	-2	808	-0.25%
2021/12/15	8	15.29	4	15.41	15.30	4	793	0.50%
2021/12/14	29	15.36	13.2	15.60	15.05	15.9	772	2.05%
2021/12/13	30.7	16.49	3	16.47	16.65	27.7	706	3.92%
2021/12/10	12.2	15.35	14.1	15.23	16.00	-1.9	656	-0.29%
2021/12/09	10.1	14.94	5	14.84	15.00	5.1	623	0.82%
2021/12/08	26.1	14.79	19	14.93	14.90	7.1	595	1.18%
2021/12/07	28.3	14.77	11	14.70	14.90	17.3	568	3.04%
2021/12/06	14	13.89	11	13.64	14.00	3	510	0.59%
2021/12/03	8	13.33	10.1	13.25	13.25	-2	472	-0.43%
2021/12/02	10.1	12.84	9	12.77	12.80	1.1	448	0.24%
2021/12/01	25	12.69	26.1	12.80	13.05	-1.1	411	-0.27%
2021/11/30	3	11.75	2	12.00	11.95	1	339	0.29%
2021/11/29	3	11.22	0	0.00	11.30	3	330	0.91%
2021/11/26	21.1	11.34	1	11.20	11.40	20.1	327	6.15%
2021/11/25	3	11.70	1	11.70	11.60	2	312	0.64%
2021/11/24	3	11.65	14	11.44	11.70	-11	306	-3.58%
2021/11/23	17	11.74	17	11.74	11.55	0	301	0.00%
2021/11/22	34	11.68	16	11.54	12.15	18	269	6.69%
2021/11/19	5	11.05	9	11.05	11.05	-4	214	-1.86%
2021/11/18	0	10.98	4	11.00	11.00	-4	209	-1.89%
2021/11/17	0.2	10.65	0	0.00	10.80	0.2	201	0.10%
2021/11/16	1	10.70	2	10.68	10.70	-1	196	-0.51%
2021/11/15	4	10.74	21	10.53	10.70	-17	194	-8.75%
2021/11/12	2	10.45	7	10.50	10.50	-5	190	-2.62%
2021/11/11	8	10.40	1	10.45	10.45	7	189	3.70%
2021/11/10	0.3	11.25	0	0.00	10.40	0.3	189	0.15%
2021/11/08	0	10.75	0	0.00	10.65	0	188	0.00%
2021/11/05	0	0.00	1	10.55	10.50	-1	185	-0.54%
2021/11/04	1	10.35	0	11.25	10.45	1	184	0.54%
2021/11/03	0.6	10.60	3	10.48	10.30	-2.4	185	-1.30%
2021/11/02	0.4	10.70	1	10.70	10.60	-0.6	181	-0.33%
2021/10/29	1	10.60	0	0.00	10.65	1	180	0.56%
2021/10/28	3	10.75	5	10.75	10.70	-2	177	-1.12%
2021/10/27	3	10.85	0	0.00	10.75	3	175	1.72%
2021/10/26	0	0.00	6	10.45	10.60	-6	166	-3.60%
2021/10/25	0	10.35	0	0.00	10.30	0	162	0.01%
2021/10/21	0	0.00	4	10.29	10.30	-4	165	-2.42%
2021/10/20	0	10.35	0	0.00	10.25	0	165	0.00%
2021/10/19	7	10.64	9	10.80	10.55	-2	163	-1.24%
2021/10/18	0	0.00	13	10.26	10.25	-13	155	-8.38%
2021/10/14	0	0.00	0.4	9.87	10.05	-0.4	154	-0.26%
2021/10/12	1	9.98	1	10.00	10.00	0	153	0.00%
2021/10/08	0	0.00	1	10.10	10.05	-1	153	-0.65%
2021/10/07	0	0.00	4.1	9.98	9.93	-4.1	153	-2.67%
2021/10/04	1	9.95	0	0.00	9.92	1	158	0.63%
2021/10/01	6	10.28	3	10.30	10.15	3	159	1.88%
2021/09/30	0	0.00	2	10.18	10.25	-2	155	-1.29%
2021/09/28	4	10.05	1	10.10	10.10	3	157	1.91%
2021/09/27	0	0.00	1	10.05	10.05	-1	154	-0.65%
2021/09/24	4	10.16	11	10.10	10.15	-7	156	-4.47%
2021/09/23	0	0.00	17	9.95	9.96	-17	157	-10.80%
2021/09/22	1	9.97	0	10.30	10.00	1	156	0.64%
2021/09/17	18	10.15	28	10.11	10.20	-10	156	-6.41%
2021/09/16	0	9.80	1	9.71	9.78	-1	150	-0.66%
2021/09/15	1	9.81	0	10.50	9.80	1	153	0.65%
2021/09/14	0	0.00	1	9.75	9.75	-1	160	-0.62%
2021/09/13	1	9.56	0	0.00	9.62	1	180	0.55%
2021/09/10	0	0.00	0	10.10	9.57	0	203	0.00%
2021/09/08	0	0.00	1	9.66	9.66	-1	221	-0.45%
2021/09/06	0	0.00	1	9.60	9.43	-1	220	-0.45%
2021/09/03	0	9.60	0	10.30	9.60	0	220	0.00%
2021/09/01	1	9.51	1	9.61	9.52	0	223	0.00%
2021/08/31	0	10.35	0	0.00	9.51	0	227	0.00%
2021/08/30	0.5	9.92	0	10.35	9.42	0.5	231	0.22%
2021/08/16	5	9.52	0	9.76	9.52	5	253	1.97%
2021/08/13	0.1	9.98	1	9.90	9.76	-1	255	-0.37%
2021/08/11	2	9.89	0	0.00	9.80	2	268	0.74%
2021/08/10	0	0.00	0	10.00	9.90	0	270	0.00%
2021/08/05	1	9.95	0	0.00	10.00	1	292	0.34%
2021/08/02	0	0.00	4	9.96	9.97	-4	332	-1.20%
2021/07/28	7	9.85	4	9.91	9.95	3	356	0.84%
2021/07/26	3	10.15	1	10.25	10.25	2	380	0.53%
2021/07/23	1	10.00	0	0.00	10.10	1	386	0.26%
2021/07/22	1	9.96	0	0.00	10.00	1	409	0.24%
2021/07/21	1	9.90	2	9.96	9.97	-1	441	-0.23%
2021/07/20	0	0.00	0	9.93	10.00	0	449	0.00%
2021/07/19	1	10.05	0.1	10.00	10.10	0.9	453	0.20%
2021/07/16	4	10.00	0	0.00	10.10	4	473	0.84%
2021/07/15	1	10.20	0	0.00	10.20	1	499	0.20%
2021/07/14	2	10.00	1	10.25	10.25	1	537	0.19%
2021/07/13	2	10.05	0	0.00	10.20	2	632	0.32%
2021/07/09	2	10.30	2	10.20	10.35	0	702	0.00%
2021/07/08	0.1	10.25	2.6	10.33	10.30	-2.5	740	-0.33%
2021/07/07	0	0.00	5	10.30	10.25	-5	756	-0.66%
2021/07/06	1	10.35	1.2	10.41	10.15	-0.2	760	-0.02%
2021/07/05	0.1	10.30	0.2	10.30	10.35	-0.1	767	-0.02%
2021/07/02	6	10.17	0	0.00	10.30	6	768	0.78%
2021/07/01	0	0.00	4	10.40	10.40	-4	769	-0.52%
2021/06/30	11	10.11	1	10.25	10.15	10	770	1.30%
2021/06/29	2	10.13	0	0.00	10.30	2	768	0.26%
2021/06/28	4.1	10.43	6	10.32	10.35	-1.9	768	-0.25%
2021/06/25	4	10.63	6	10.59	10.50	-2	766	-0.26%
2021/06/24	1	10.90	1	10.80	10.80	0	764	0.00%
2021/06/23	1	11.70	5	11.05	10.90	-4	763	-0.52%
2021/06/22	3	11.50	10	11.48	11.35	-7	757	-0.92%
2021/06/21	10.1	11.02	26	10.91	11.05	-15.9	734	-2.16%
2021/06/18	4	10.26	8	10.28	10.30	-4	713	-0.56%
2021/06/17	1.8	9.59	0	0.00	9.80	1.8	702	0.26%
2021/06/16	2	9.60	0	0.00	9.60	2	697	0.29%
2021/06/10	1	9.84	3	9.70	9.80	-2	703	-0.28%
2021/06/09	0	0.00	4	9.86	9.79	-4	702	-0.57%
2021/06/08	1	9.80	0	0.00	10.00	1	705	0.15%
2021/06/07	8	10.09	6	10.03	10.15	2	702	0.28%
2021/06/04	6	10.00	1	10.00	9.98	5	697	0.72%
2021/06/03	4	10.13	1	10.00	9.90	3	696	0.43%
2021/06/02	4	9.83	0	0.00	9.80	4	691	0.58%
2021/06/01	0	0.00	6	9.69	9.79	-6	689	-0.87%
2021/05/31	1	9.68	3	9.72	9.70	-2	692	-0.28%
2021/05/28	2	9.89	2	9.84	9.76	0	691	0.00%
2021/05/27	1	9.60	0	0.00	9.58	1	687	0.15%
2021/05/26	0	9.79	0	0.00	9.79	0	686	0.01%
2021/05/25	2	9.80	6	9.78	9.82	-4	689	-0.58%
2021/05/24	10	9.39	0	0.00	9.65	10	689	1.45%
2021/05/21	2	9.24	0	10.30	9.59	2	688	0.29%
2021/05/20	2	9.24	1	9.38	9.40	1	687	0.15%
2021/05/19	21	9.58	0	0.00	9.34	21	684	3.07%
2021/05/17	1	9.10	10	9.18	9.10	-9	680	-1.32%
2021/05/14	15	9.96	0	0.00	9.97	15	678	2.21%
2021/05/13	7	9.55	2	9.90	9.95	5	675	0.74%
2021/05/12	18	9.78	9	9.78	9.74	9	663	1.36%
2021/05/11	9	10.64	3	10.65	10.75	6	644	0.93%
2021/05/10	2	11.23	1	11.30	11.20	1	634	0.16%
2021/05/07	0	0.00	4	11.35	11.25	-4	629	-0.64%
2021/05/06	1	10.45	0	0.00	10.60	1	616	0.16%
2021/05/05	3	10.50	7	10.30	10.45	-4	611	-0.65%
2021/05/04	6.2	10.40	6	10.94	10.40	0.2	605	0.04%
2021/05/03	3	11.07	0	0.00	11.10	3	588	0.51%
2021/04/29	3	11.67	0	0.00	11.70	3	578	0.52%
2021/04/28	12.3	12.02	3	12.02	12.00	9.3	573	1.61%
2021/04/27	10	11.90	9	11.67	12.00	1	559	0.18%
2021/04/26	0	11.95	11	10.98	10.95	-11	527	-2.09%
2021/04/23	1	11.10	7	11.16	11.20	-6	518	-1.16%
2021/04/22	4.4	11.56	6	11.32	11.40	-1.6	514	-0.31%
2021/04/21	13.6	11.70	12.1	11.77	11.60	1.5	496	0.30%
2021/04/20	18.9	12.49	21	12.51	12.30	-2.1	468	-0.45%
2021/04/19	60	12.81	11	12.88	12.95	49	432	11.33%
2021/04/16	13	11.72	39	11.58	11.80	-26	336	-7.72%
2021/04/15	4.1	10.70	3	10.78	10.75	1.1	277	0.38%
2021/04/14	9	10.81	6	10.93	10.80	3	267	1.12%
2021/04/13	0	0.00	45	10.34	10.55	-45	230	-19.54%
2021/04/12	1	9.67	0	10.50	9.62	1	213	0.47%
2021/04/09	4	9.50	10	9.50	9.65	-6	209	-2.86%
2021/04/08	5	9.58	6	9.59	9.60	-1	201	-0.50%
2021/04/07	4	9.51	0	0.00	9.51	4	199	2.01%
2021/04/06	5	9.48	0	0.00	9.54	5	198	2.52%
2021/04/01	6	9.61	0	0.00	9.55	6	194	3.09%
2021/03/31	5	9.70	0	0.00	9.75	5	190	2.63%
2021/03/30	2	9.75	0	0.00	9.83	2	189	1.06%
2021/03/29	9	9.79	4	9.83	9.83	5	189	2.64%
2021/03/26	1	9.75	0	0.00	9.85	1	188	0.53%
2021/03/25	5	9.77	1	9.79	9.85	4	188	2.13%
2021/03/24	2	9.83	0	0.00	9.88	2	189	1.06%
2021/03/23	3	9.88	2	9.98	9.96	1	191	0.52%
2021/03/22	3	9.95	3	9.96	9.97	0	192	0.00%
2021/03/19	1	9.81	0	0.00	9.88	1	194	0.51%
2021/03/18	1	9.75	0	0.00	9.88	1	194	0.51%
2021/03/17	4	9.72	0	0.00	9.75	4	193	2.07%
2021/03/16	6	9.76	0	0.00	9.77	6	191	3.13%
2021/03/15	7	9.70	0	0.00	9.78	7	190	3.67%
2021/03/12	2	9.79	2	9.69	9.79	0	191	0.00%
2021/03/11	0	10.85	0	0.00	9.85	0	192	0.00%
2021/03/10	3	9.85	0	0.00	9.90	3	201	1.49%
2021/03/09	5	9.85	1	9.78	9.95	4	233	1.72%
2021/03/08	1	9.80	0	10.95	9.89	1	258	0.39%
2021/03/05	5	9.99	4	9.98	9.99	1	260	0.38%
2021/03/04	8	9.88	0	0.00	9.99	8	266	3.00%
2021/03/03	0	0.00	1	10.00	9.98	-1	265	-0.38%
2021/03/02	1	9.95	0	0.00	10.00	1	269	0.37%
2021/02/26	7	10.03	0	0.00	9.95	7	270	2.59%
2021/02/24	0	10.00	0	0.00	10.15	0	267	0.00%
2021/02/23	2	9.95	0	0.00	10.05	2	266	0.75%
2021/02/22	2	9.96	3	9.98	9.99	-1	267	-0.37%
2021/02/18	1	10.00	0	0.00	10.00	1	265	0.38%
2021/02/05	4	9.30	1	9.33	9.32	3	259	1.15%
2021/02/04	1	9.40	0	0.00	9.42	1	258	0.39%
2021/02/03	3	9.40	0	0.00	9.43	3	260	1.15%
2021/02/02	0	10.55	0	0.00	9.43	0	258	0.00%
2021/02/01	1	9.64	0	0.00	9.60	1	256	0.39%
2021/01/29	3	9.80	0	10.95	9.64	3	256	1.17%
2021/01/28	3	9.90	0	0.00	9.99	3	252	1.19%
2021/01/25	3	9.91	0	0.00	10.00	3	254	1.18%
2021/01/20	3	9.91	2	9.91	10.00	1	260	0.38%
2021/01/19	0	10.75	0	0.00	10.10	0	249	0.00%
2021/01/15	1	10.10	0	0.00	10.20	1	250	0.40%
2021/01/14	2	10.20	0	0.00	10.35	2	251	0.79%
2021/01/12	2	10.30	0	0.00	10.30	2	252	0.79%
2021/01/11	1	10.30	1	10.45	10.40	0	254	0.00%
2021/01/08	5	10.35	0	0.00	10.30	5	259	1.93%
2021/01/07	0	10.55	0	0.00	10.55	0	265	0.00%
2021/01/06	3	10.50	0	0.00	10.55	3	267	1.12%
2021/01/05	1	10.75	1	10.70	10.65	0	270	0.00%
2021/01/04	0	10.70	0	0.00	10.80	0	285	0.00%
2020/12/31	0	10.80	0	0.00	10.80	0	289	0.00%
2020/12/30	0	10.65	0	0.00	10.90	0	292	0.00%
2020/12/25	0	10.90	1	10.80	10.80	-1	308	-0.32%
2020/12/24	0	10.80	0	0.00	10.90	0	313	0.00%
2020/12/22	2	10.65	0	0.00	10.85	2	322	0.62%
2020/12/21	0	10.90	0	0.00	10.90	0	325	0.00%
2020/12/18	2	11.00	3	10.98	10.95	-1	328	-0.30%
2020/12/17	0	11.25	0	0.00	11.20	0	334	0.00%
2020/12/16	2	11.00	0	0.00	11.10	2	340	0.59%
2020/12/09	2	10.93	2	11.00	11.05	0	342	0.00%
2020/12/08	0	0.00	1	10.75	10.75	-1	341	-0.29%
2020/12/07	4	10.90	2	10.98	10.80	2	340	0.59%
2020/12/04	6	11.12	4	11.05	11.05	2	338	0.59%
2020/12/03	13	11.65	0	11.50	11.55	13	329	3.94%
2020/12/02	2	10.90	14	11.04	11.35	-12	300	-3.99%
2020/12/01	0	0.00	2	10.40	10.35	-2	276	-0.72%
2020/11/27	2	10.50	0	0.00	10.40	2	267	0.75%
2020/11/26	4.1	10.40	1	10.45	10.40	3.1	267	1.17%
2020/11/25	0	10.45	3	10.50	10.45	-3	268	-1.12%
2020/11/24	1	10.50	0	0.00	10.45	1	269	0.37%
2020/11/20	0	10.95	2	10.50	10.50	-2	268	-0.74%
2020/11/18	4	10.50	0	0.00	10.55	4	283	1.41%
2020/11/17	0	10.65	0	0.00	10.70	0	281	0.00%
2020/11/16	2.1	10.70	0	0.00	10.70	2.1	299	0.70%
2020/11/13	2	10.65	1	10.70	10.80	1	304	0.33%
2020/11/12	1	11.15	0	0.00	10.70	1	306	0.33%
2020/11/11	0	10.25	0	0.00	10.45	0	303	0.00%
2020/11/06	1	10.30	0	0.00	10.50	1	308	0.32%
2020/11/04	0	0.00	2	10.50	10.50	-2	314	-0.64%
2020/10/30	2	10.88	0	0.00	10.80	2	320	0.62%
2020/10/29	0	0.00	13	11.15	11.15	-13	316	-4.11%
2020/10/23	0	11.30	1	11.25	11.20	-1	335	-0.30%
2020/10/21	0	11.30	0	0.00	11.40	0	343	0.00%
2020/10/20	2	11.23	0	0.00	11.25	2	347	0.58%
2020/10/19	0	0.00	8	11.45	11.40	-8	353	-2.27%
2020/10/16	0	0.00	2	11.68	11.45	-2	372	-0.54%
2020/10/15	8	11.60	2	11.50	11.60	6	370	1.62%
2020/10/13	2	11.05	0	0.00	11.10	2	363	0.55%
2020/10/08	2	11.23	0	0.00	11.35	2	349	0.57%
2020/10/07	0	11.45	0	0.00	11.45	0	346	0.00%
2020/10/06	1	11.60	0	0.00	11.60	1	351	0.28%
2020/09/30	0	0.00	1	11.75	11.75	-1	379	-0.26%
2020/09/24	1	11.75	0	0.00	11.70	1	387	0.26%
2020/09/23	0	0.00	1	11.75	11.70	-1	400	-0.25%
2020/09/21	1	11.85	0	0.00	11.85	1	400	0.25%
2020/09/18	1	11.90	0	0.00	11.90	1	395	0.25%
2020/09/08	4	11.45	0	0.00	11.40	4	414	0.97%
2020/08/31	9	11.50	0	0.00	11.45	9	436	2.06%
2020/08/25	2	12.00	0	0.00	12.00	2	437	0.46%
2020/08/24	1	11.85	0	0.00	12.00	1	420	0.24%
2020/08/21	0	0.00	2	12.10	12.15	-2	422	-0.47%
2020/08/17	0	0.00	0.1	12.40	12.40	-0.1	419	-0.02%
2020/08/10	1	12.30	0	0.00	12.60	1	440	0.23%
2020/08/07	0	0.00	5	12.25	12.40	-5	444	-1.12%
2020/08/05	1	12.30	0	0.00	12.25	1	478	0.21%
2020/08/03	0	0.00	3	12.50	12.25	-3	531	-0.56%
2020/07/31	3	12.80	0	0.00	12.55	3	539	0.56%
2020/07/30	0	0.00	4	12.90	12.70	-4	552	-0.72%
2020/07/27	0	0.00	2	12.25	12.25	-2	680	-0.29%
2020/07/24	1	12.25	0	0.00	11.90	1	682	0.15%
2020/07/23	3	12.20	1	12.30	11.95	2	681	0.29%
2020/07/22	2	12.70	3	12.70	12.50	-1	681	-0.15%
2020/07/21	0	0.00	1	12.05	11.75	-1	689	-0.15%
2020/07/20	0	0.00	1	11.60	11.50	-1	714	-0.14%
2020/07/16	0	0.00	1	11.35	11.40	-1	714	-0.14%
2020/07/14	1	11.65	13	11.64	11.65	-12	718	-1.67%
2020/07/13	7	12.25	2	12.15	11.85	5	721	0.69%
2020/07/10	7.1	12.69	2	12.95	12.40	5.1	714	0.71%
2020/07/09	0	0.00	3	11.68	12.00	-3	684	-0.44%
2020/07/08	1	10.90	0	0.00	10.95	1	671	0.15%
2020/07/07	1	10.70	2	10.70	10.90	-1	669	-0.15%
2020/07/06	2	11.05	2	11.08	10.90	0	662	0.00%
2020/07/03	3	11.10	0	0.00	11.10	3	654	0.46%
2020/07/02	0	0.00	2	11.20	11.20	-2	647	-0.31%
2020/07/01	9	11.20	1	11.20	11.30	8	627	1.27%
2020/06/30	4	11.35	0	0.00	11.35	4	622	0.64%
2020/06/29	0	0.00	3	11.55	11.45	-3	616	-0.49%
2020/06/24	1	11.80	1	11.60	11.80	0	613	0.00%
2020/06/23	1	11.70	0	0.00	11.70	1	610	0.16%
2020/06/19	1	11.95	0	0.00	11.90	1	607	0.16%
2020/06/18	1	12.10	2	11.95	12.10	-1	603	-0.17%
2020/06/16	1	11.95	0	0.00	12.05	1	603	0.17%
2020/06/12	0	0.00	3	12.10	12.25	-3	597	-0.50%
2020/06/09	0	0.00	2	12.55	12.45	-2	583	-0.34%
2020/06/05	0	0.00	3	12.57	12.60	-3	576	-0.52%
2020/06/04	2	12.50	1	12.60	12.40	1	609	0.16%
2020/06/01	1	12.30	0	0.00	12.45	1	624	0.16%
2020/05/27	2	12.10	0	0.00	12.05	2	616	0.32%
2020/05/25	3	12.45	2	12.28	12.35	1	605	0.17%
2020/05/22	2	12.65	0	0.00	12.65	2	598	0.33%
2020/05/21	0	0.00	2	13.05	13.00	-2	591	-0.34%
2020/05/20	1	13.00	7	13.45	13.15	-6	585	-1.02%
2020/05/19	3	13.40	0	0.00	13.30	3	579	0.52%
2020/05/18	1	13.20	4	13.40	13.20	-3	575	-0.52%
2020/05/15	4	13.75	1	13.85	13.35	3	569	0.53%
2020/05/14	1	13.40	0	0.00	13.40	1	559	0.18%
2020/05/13	0	0.00	6	13.53	13.50	-6	551	-1.09%
2020/05/12	4	14.05	3	14.02	13.95	1	541	0.18%
2020/05/11	1	13.50	9	13.50	13.50	-8	516	-1.55%
2020/05/08	0	0.00	14	12.41	12.30	-14	474	-2.95%
2020/05/07	7	12.00	1	12.00	11.95	6	464	1.29%
2020/05/06	3	11.90	2	11.98	12.00	1	454	0.22%
2020/05/05	3	12.25	2	12.10	12.20	1	436	0.23%
2020/05/04	7	12.41	12	12.39	12.10	-5	410	-1.22%
2020/04/30	19	11.97	53	11.96	13.00	-34	373	-9.09%
2020/04/29	9	13.05	2	13.05	13.05	7	283	2.47%
2020/04/28	2	14.50	2	14.45	14.50	0	277	0.00%
2020/04/27	8	14.81	19	14.72	14.75	-11	275	-3.99%
2020/04/24	22	14.92	7	15.16	15.10	15	271	5.52%
2020/04/23	14	14.05	4	14.04	14.20	10	243	4.11%
2020/04/22	0	0.00	1	12.95	12.95	-1	215	-0.46%
2020/04/21	0	0.00	3	11.80	11.80	-3	217	-1.38%
2020/04/20	2	10.50	0	0.00	10.75	2	218	0.92%
2020/04/17	1	10.40	3	10.57	10.40	-2	213	-0.93%
2020/04/16	2	10.65	1	10.65	10.65	1	209	0.48%
2020/04/15	9	10.39	0	0.00	10.65	9	204	4.40%
2020/04/14	1	10.40	0	0.00	10.40	1	206	0.48%
2020/04/13	1	10.50	0	0.00	10.50	1	210	0.47%
2020/04/10	0	0.00	3	10.60	10.70	-3	209	-1.43%
2020/04/08	0	0.00	2	10.70	10.70	-2	209	-0.95%
2020/03/25	5	9.57	0	0.00	9.68	5	204	2.44%
2020/03/17	0	10.30	0	0.00	10.30	0	196	0.00%
2020/02/18	0	0.00	2	12.90	12.90	-2	133	-1.50%
2020/02/12	2	12.80	0	0.00	12.95	2	128	1.56%
2019/12/18	0	0.00	1	15.20	15.20	-1	112	-0.89%
2019/12/16	1	14.70	3	14.70	15.00	-2	110	-1.81%
2019/12/09	2	14.40	0	0.00	14.50	2	103	1.93%
2019/11/25	1	15.00	0	0.00	15.20	1	103	0.96%
2019/11/05	0	0.00	1	17.10	17.10	-1	96	-1.04%
2019/10/18	4	17.78	0	0.00	18.00	4	99	4.01%
2019/10/17	1	18.25	0	0.00	18.20	1	96	1.04%
2019/10/07	0	0.00	1	15.10	15.20	-1	77	-1.28%
2019/08/22	1	15.10	0	0.00	15.15	1	82	1.21%
2019/07/24	0	0.00	1	16.45	16.45	-1	92	-1.08%
2019/07/23	1	15.05	0	0.00	16.55	1	91	1.09%
2019/04/12	0	0.00	1	20.00	19.65	-1	137	-0.73%
2019/04/09	0	20.05	1	20.20	20.10	-1	140	-0.71%
2019/04/08	1	20.35	0	0.00	20.10	1	140	0.71%
2019/03/26	0	20.40	0	0.00	20.60	0	124	0.00%
2019/03/11	1	20.60	0	0.00	20.65	1	132	0.76%
2018/09/12	0	0.00	1	23.30	22.85	-1	234	-0.43%
2018/07/31	1	20.80	0	0.00	21.10	1	181	0.55%
2018/07/10	0	0.00	1	20.20	20.40	-1	403	-0.25%
2018/07/09	1	20.20	0	0.00	20.20	1	404	0.25%
2018/06/12	0	0.00	1	20.60	20.70	-1	421	-0.24%
2018/06/11	1	20.65	0	0.00	20.60	1	420	0.24%
2018/05/02	0	0.00	1	21.10	21.50	-1	358	-0.28%
2018/04/30	0	0.00	1	23.30	23.00	-1	335	-0.30%
2018/04/27	0	0.00	1	23.00	23.00	-1	323	-0.31%
2018/04/26	3	23.28	0	0.00	22.75	3	313	0.96%
2018/04/25	1	23.20	0	0.00	23.00	1	270	0.37%
2018/04/13	0	0.00	5	20.80	20.85	-5	182	-2.74%
2018/03/14	0	20.80	0	0.00	20.95	0	211	0.00%
2018/03/13	0	0.00	5	20.96	21.00	-5	213	-2.34%
2018/02/05	3	20.00	0	0.00	20.60	3	265	1.13%
2018/01/26	2	21.00	0	0.00	21.20	2	322	0.62%
2018/01/18	5	21.50	0	0.00	21.55	5	311	1.61%