大億 (1521)-國泰-敦南券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
36.85
漲跌
▲0.15
漲幅
+0.41%
成交量
17張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	36.55	0	0.00	36.85	0	28	0.13%
2024/11/14	0	38.50	0	36.70	36.20	0	28	0.00%
2024/11/11	1	36.40	0	0.00	36.65	1	28	3.50%
2024/11/08	0	38.50	0	0.00	36.65	0	28	0.00%
2024/11/07	0.1	36.95	0.1	36.95	37.10	0	27	0.04%
2024/11/06	0.2	37.73	0	0.00	36.95	0.2	27	0.57%
2024/11/04	0	0.00	0	38.25	37.00	0	29	0.00%
2024/11/01	2	37.05	0	38.30	37.05	2	30	6.56%
2024/10/29	1	36.80	0	0.00	37.00	1	31	3.24%
2024/10/28	0	37.00	0	0.00	37.20	0	30	0.00%
2024/10/25	3.2	36.89	1.1	37.09	37.00	2.1	31	6.76%
2024/10/24	0	37.45	0	0.00	37.15	0	31	0.01%
2024/10/17	0	37.45	0	0.00	37.00	0	34	0.00%
2024/10/16	0	37.10	0	0.00	37.00	0	35	0.03%
2024/10/15	0.2	37.33	0	0.00	37.05	0.2	35	0.43%
2024/10/07	0	0.00	0.1	38.35	39.00	-0.1	35	-0.28%
2024/10/04	0	0.00	0	38.40	39.15	0	35	-0.11%
2024/09/27	1.1	39.33	0	0.00	39.40	1.1	38	2.82%
2024/09/26	1	38.65	0	0.00	38.90	1	39	2.51%
2024/09/25	0	38.68	0.1	39.00	38.80	-0.1	39	-0.29%
2024/09/24	1	38.50	1	38.45	38.70	0	40	0.00%
2024/09/23	0	38.00	0	38.00	37.85	0	39	0.06%
2024/09/18	0	0.00	0	38.60	38.30	0	39	0.00%
2024/09/16	1	37.55	1	37.70	37.90	0	39	0.00%
2024/09/12	0.1	37.70	0	0.00	37.80	0.1	40	0.12%
2024/09/11	0.1	37.87	0	0.00	37.70	0.1	40	0.25%
2024/09/10	0	37.90	0	0.00	37.90	0	41	0.00%
2024/09/09	0	0.00	0	40.95	37.80	0	41	0.00%
2024/09/04	0.1	38.55	0	39.75	37.80	0.1	41	0.25%
2024/09/03	0	0.00	1.5	39.50	39.75	-1.5	40	-3.57%
2024/08/29	0	0.00	2	38.45	38.65	-2	41	-4.80%
2024/08/28	0	0.00	0	38.95	39.00	0	41	0.00%
2024/08/26	0	0.00	0.2	38.85	39.60	-0.2	50	-0.40%
2024/08/22	0.1	38.05	0	0.00	37.60	0.1	52	0.19%
2024/08/21	0	38.05	0	0.00	38.10	0	52	0.00%
2024/08/19	0.2	38.00	0	0.00	38.20	0.2	52	0.38%
2024/08/15	0	40.50	0	0.00	37.65	0	52	0.00%
2024/08/14	0	38.50	0	0.00	37.45	0	52	0.00%
2024/08/13	0	0.00	0	37.30	37.55	0	52	0.00%
2024/08/06	1.1	36.51	1	35.55	36.60	0.1	58	0.11%
2024/08/05	0	37.55	0	38.00	36.60	0	58	-0.01%
2024/08/02	0	38.70	0	0.00	38.60	0	58	0.00%
2024/07/30	0	38.45	0	0.00	38.65	0	58	0.01%
2024/07/29	0	38.75	0	0.00	38.55	0	59	0.00%
2024/07/26	1	37.90	0	0.00	37.95	1	58	1.72%
2024/07/23	0	38.50	0	0.00	38.40	0	56	0.00%
2024/07/22	0	38.40	0	0.00	38.55	0	57	0.00%
2024/07/19	0	0.00	0.1	38.85	38.50	-0.1	57	-0.17%
2024/07/18	0	39.35	0	0.00	38.80	0	56	0.00%
2024/07/17	0	0.00	1	38.80	39.30	-1	56	-1.78%
2024/07/16	0	38.85	0	0.00	38.80	0	55	0.02%
2024/07/15	0	38.96	0.1	38.75	38.60	-0.1	55	-0.10%
2024/07/11	1	38.70	1	38.70	38.80	0	56	0.00%
2024/07/10	0	0.00	0	38.95	38.75	0	58	-0.02%
2024/07/09	0	0.00	3	38.52	38.60	-3	60	-4.94%
2024/07/08	0	38.80	0.2	38.75	38.75	-0.2	61	-0.28%
2024/07/05	0.1	39.90	2	40.15	39.90	-1.9	59	-3.15%
2024/07/04	0	0.00	1	39.50	39.35	-1	59	-1.69%
2024/07/03	2	38.00	0	38.90	38.75	2	59	3.33%
2024/07/02	2	37.93	0	37.95	37.80	2	58	3.49%
2024/07/01	0	0.00	0	38.47	38.40	0	57	-0.02%
2024/06/28	0	0.00	0	39.25	38.95	0	57	-0.04%
2024/06/27	0	0.00	0	39.40	39.30	0	57	-0.03%
2024/06/24	0.1	39.50	0	0.00	39.30	0.1	59	0.21%
2024/06/19	0	39.30	0	0.00	39.35	0	60	0.00%
2024/06/17	1	39.20	3	39.27	39.15	-2	63	-3.13%
2024/06/13	0	39.75	0	0.00	39.65	0	66	0.00%
2024/06/11	0	0.00	1	39.40	39.40	-1	67	-1.49%
2024/06/07	0	0.00	0.1	40.20	39.55	-0.1	69	-0.15%
2024/06/05	0	0.00	2	40.50	40.75	-2	76	-2.61%
2024/06/04	0	0.00	1	40.35	40.60	-1	79	-1.27%
2024/06/03	0	0.00	0	41.10	40.85	0	81	0.00%
2024/05/31	4	42.35	5.1	41.18	41.10	-1.1	82	-1.33%
2024/05/30	13.2	41.63	20	41.70	41.70	-6.9	81	-8.39%
2024/05/29	0	39.30	1	39.70	39.75	-1	76	-1.30%
2024/05/28	0	39.20	0	39.20	39.25	0	79	0.01%
2024/05/27	0	39.30	0	0.00	39.10	0	85	0.00%
2024/05/24	0	39.06	0.1	39.23	39.15	0	97	-0.04%
2024/05/23	1.1	39.46	0	0.00	39.40	1.1	97	1.14%
2024/05/22	1	39.50	0	0.00	39.80	1	97	1.03%
2024/05/20	0	40.05	0	0.00	40.00	0	99	0.00%
2024/05/17	1	39.80	0.2	39.78	40.00	0.8	101	0.77%
2024/05/16	1	39.75	0	40.00	39.85	1	102	1.01%
2024/05/15	1	40.46	0	0.00	40.00	1	103	0.98%
2024/05/14	0.1	40.97	0	40.85	40.75	0.1	104	0.10%
2024/05/13	1	41.30	0.1	41.24	41.55	0.9	104	0.89%
2024/05/10	0	39.60	0	39.84	39.55	0	101	-0.01%
2024/05/09	0.1	39.28	1.2	39.36	39.10	-1.1	102	-1.09%
2024/05/08	0	39.45	0.2	39.21	39.20	-0.2	101	-0.18%
2024/05/03	2	38.57	0.7	38.58	38.80	1.4	102	1.32%
2024/05/02	0	37.80	0.4	38.01	38.15	-0.4	103	-0.39%
2024/04/30	0	37.65	0	0.00	38.30	0	103	0.00%
2024/04/29	0	38.05	0	0.00	38.20	0	103	0.02%
2024/04/26	0.1	37.80	0	37.95	38.20	0.1	103	0.09%
2024/04/25	0.1	37.60	0	38.35	38.00	0.1	104	0.07%
2024/04/24	0.1	38.06	0.1	38.39	38.05	-0.1	104	-0.07%
2024/04/23	0	0.00	0	38.15	37.85	0	107	0.00%
2024/04/22	0	38.15	0.1	38.25	38.10	-0.1	108	-0.12%
2024/04/19	0	39.00	0.1	37.48	37.20	-0.1	109	-0.06%
2024/04/18	0	37.50	0	37.66	37.65	0	109	-0.02%
2024/04/17	0	37.69	0.1	37.74	37.60	-0.1	113	-0.05%
2024/04/16	2	37.90	1	38.20	37.15	1	116	0.86%
2024/04/15	1	38.71	0.1	39.00	38.65	1	115	0.83%
2024/04/12	1.4	39.53	0.1	39.90	39.35	1.3	115	1.12%
2024/04/11	0.1	39.67	0	39.60	39.95	0.1	116	0.07%
2024/04/10	0	40.73	1	39.90	39.80	-1	118	-0.84%
2024/04/09	0	40.00	6	39.75	39.60	-6	119	-4.97%
2024/04/08	0	41.85	0.1	41.94	39.65	-0.1	120	-0.09%
2024/04/03	2	39.38	0.1	39.95	39.65	2	121	1.62%
2024/04/02	7.2	39.77	0.5	40.20	39.90	6.6	123	5.38%
2024/04/01	2	40.00	0	41.80	40.25	2	128	1.56%
2024/03/29	0.3	40.01	0	40.15	40.05	0.3	143	0.23%
2024/03/28	0.1	40.57	0.1	40.87	40.35	-0.1	146	-0.04%
2024/03/27	0	40.37	2	40.50	40.60	-2	148	-1.33%
2024/03/26	0	40.15	1	40.45	40.25	-1	148	-0.65%
2024/03/25	0	40.56	0	41.27	40.00	0	152	0.00%
2024/03/22	0.5	40.00	0	40.03	39.75	0.5	166	0.28%
2024/03/21	0	39.50	0	39.40	39.50	0	175	0.00%
2024/03/20	1.1	39.39	1	39.15	39.40	0.1	188	0.07%
2024/03/19	0.2	40.78	0.1	40.96	40.40	0.1	238	0.05%
2024/03/18	0.5	41.09	0	41.10	40.90	0.5	269	0.17%
2024/03/15	0	41.38	0	0.00	40.80	0	290	0.01%
2024/03/14	0	41.11	0	41.95	41.10	0	293	0.01%
2024/03/13	0.1	41.70	0	0.00	41.35	0.1	297	0.02%
2024/03/12	0	41.50	0	0.00	41.85	0	298	0.00%
2024/03/11	1.6	41.00	1.1	41.05	41.05	0.6	298	0.20%
2024/03/08	0.1	43.06	6	43.83	42.80	-6	296	-2.01%
2024/03/07	2.5	44.01	0.1	43.98	44.05	2.4	294	0.80%
2024/03/06	0.1	43.27	0	0.00	42.75	0.1	292	0.05%
2024/03/05	2.1	42.94	2	42.83	42.90	0.1	291	0.05%
2024/03/04	1	42.50	0	0.00	42.85	1	290	0.35%
2024/03/01	3.3	43.79	0	44.25	43.30	3.3	288	1.13%
2024/02/29	3	45.31	2.1	44.73	44.65	0.9	284	0.31%
2024/02/27	8.2	44.24	17.1	43.33	45.55	-8.9	277	-3.21%
2024/02/26	0	41.98	1	42.18	42.25	-1	265	-0.38%
2024/02/23	0.1	42.31	0	43.15	42.35	0	265	0.02%
2024/02/22	0	42.80	3	41.97	41.95	-3	265	-1.14%
2024/02/21	0	42.11	0	43.63	42.05	0	264	0.00%
2024/02/20	0	42.27	0	0.00	42.45	0	264	0.02%
2024/02/19	0	42.72	1	42.80	42.60	-1	262	-0.37%
2024/02/16	2	43.00	4	43.00	43.05	-2	262	-0.76%
2024/02/15	3	42.60	2.5	42.69	42.70	0.5	259	0.19%
2024/02/05	0.1	42.20	1	42.25	42.30	-0.9	257	-0.35%
2024/02/02	0	42.50	0.1	42.39	42.40	-0.1	257	-0.03%
2024/02/01	0	41.99	0	41.97	41.50	0	256	-0.01%
2024/01/31	0	41.60	0	41.80	41.40	0	257	0.00%
2024/01/30	1	41.55	0	42.10	41.55	1	259	0.40%
2024/01/29	2	41.95	0	42.15	41.85	2	259	0.77%
2024/01/26	2	41.10	1	41.20	41.30	1	258	0.39%
2024/01/25	0	41.00	0	42.45	41.55	0	257	0.00%
2024/01/24	0	41.00	0	41.30	40.65	0	257	0.01%
2024/01/23	0	41.65	0.1	41.42	40.50	-0.1	256	-0.03%
2024/01/22	0	41.95	0.1	41.12	40.70	-0.1	257	-0.04%
2024/01/19	0	40.56	3	40.42	41.00	-3	256	-1.15%
2024/01/18	1	40.31	5	40.30	40.35	-4	255	-1.56%
2024/01/17	0.1	40.65	0.1	40.70	40.30	0	255	0.01%
2024/01/16	0.1	41.53	0	0.00	41.65	0.1	253	0.04%
2024/01/15	0.1	42.17	0	0.00	42.45	0.1	252	0.02%
2024/01/12	0	41.30	0.3	41.46	42.30	-0.3	251	-0.14%
2024/01/11	1.1	41.30	6.5	41.48	41.30	-5.4	251	-2.15%
2024/01/10	0	42.53	3	42.55	42.60	-3	246	-1.21%
2024/01/09	0.2	42.80	2	42.80	43.70	-1.8	243	-0.73%
2024/01/08	0.1	43.33	0	43.30	43.10	0.1	242	0.03%
2024/01/05	1.3	43.74	0	0.00	43.35	1.3	241	0.52%
2024/01/04	0.3	43.95	0	0.00	44.15	0.3	241	0.13%
2024/01/03	1.3	44.67	0	0.00	44.45	1.3	241	0.53%
2024/01/02	2.1	45.56	1.1	45.55	45.45	1.1	239	0.44%
2023/12/29	0	0.00	0.4	45.48	45.50	-0.4	238	-0.15%
2023/12/28	4.2	45.58	0	45.60	45.20	4.2	238	1.77%
2023/12/27	7.2	45.94	2	46.13	46.10	5.2	236	2.21%
2023/12/26	8	46.38	13.3	46.79	47.00	-5.3	231	-2.29%
2023/12/25	7.2	44.12	12	43.55	44.10	-4.8	215	-2.22%
2023/12/22	0	0.00	2	42.98	43.10	-2	213	-0.94%
2023/12/20	6	42.65	9	42.53	42.95	-3	218	-1.37%
2023/12/19	7.5	42.60	4.9	42.83	42.00	2.6	213	1.22%
2023/12/18	2.1	45.11	2	45.95	45.20	0.1	200	0.05%
2023/12/15	11.6	46.99	19.1	46.90	46.70	-7.4	193	-3.85%
2023/12/14	89.4	49.05	62.3	48.00	47.45	27.1	180	15.04%
2023/12/13	21	48.05	16.3	49.04	49.15	4.7	129	3.61%
2023/12/12	17	44.23	17.3	44.43	44.70	-0.3	99	-0.29%
2023/12/11	5	41.05	3.6	41.12	41.15	1.4	93	1.49%
2023/12/08	0	0.00	0.1	40.35	40.25	-0.1	133	-0.05%
2023/12/07	6	39.98	2	40.15	39.30	4	132	3.03%
2023/12/06	0	0.00	1	39.60	39.35	-1	128	-0.78%
2023/12/05	2	39.30	0.1	39.00	39.35	1.9	126	1.51%
2023/12/04	0	37.50	0.1	38.55	38.65	-0.1	122	-0.04%
2023/12/01	0.1	37.75	4	37.38	37.75	-4	120	-3.31%
2023/11/30	0	0.00	0	37.95	37.00	0	119	-0.01%
2023/11/28	0	36.99	0	37.00	36.90	0	119	0.02%
2023/11/27	0	37.50	0	37.00	36.95	0	119	0.00%
2023/11/24	0	0.00	0	37.90	37.00	0	119	-0.01%
2023/11/22	0.2	37.14	0.2	37.62	37.20	0	119	-0.02%
2023/11/21	0.3	37.26	0.2	37.80	37.30	0.1	119	0.09%
2023/11/20	2.2	36.92	0.3	37.44	37.05	2	119	1.64%
2023/11/17	0.1	37.12	0.3	37.48	36.85	-0.2	118	-0.15%
2023/11/16	0.1	36.69	0.2	37.97	36.95	-0.1	118	-0.06%
2023/11/15	0	36.87	0.1	36.96	36.55	-0.1	118	-0.08%
2023/11/14	0	36.44	0.2	36.38	36.05	-0.2	118	-0.18%
2023/11/13	6	35.62	3.2	35.97	35.70	2.8	118	2.40%
2023/11/10	2	35.78	2.2	36.26	35.90	-0.1	117	-0.12%
2023/11/09	1.1	36.62	0.8	37.17	36.55	0.2	117	0.20%
2023/11/08	1	36.75	0.2	37.26	36.90	0.8	117	0.71%
2023/11/07	0	0.00	0.2	37.25	37.35	-0.2	116	-0.19%
2023/11/06	0.1	35.55	0	37.47	35.45	0.1	114	0.07%
2023/11/03	0.3	35.82	0	37.00	35.45	0.3	114	0.29%
2023/11/02	0	0.00	0	37.64	35.55	0	114	-0.03%
2023/11/01	0	35.35	4	35.00	34.85	-4	114	-3.48%
2023/10/31	0	37.95	0	37.95	35.25	0	114	0.00%
2023/10/30	0.2	35.92	0	0.00	35.40	0.2	114	0.18%
2023/10/27	0.1	36.77	0.1	39.00	36.20	0.1	113	0.05%
2023/10/26	0.1	36.56	0	0.00	36.25	0.1	113	0.05%
2023/10/25	0	0.00	1	36.41	36.50	-1	113	-0.88%
2023/10/24	0	0.00	0	37.50	36.25	0	113	-0.04%
2023/10/23	1	36.85	0	37.95	36.50	1	114	0.87%
2023/10/20	0	37.10	0	0.00	37.40	0	114	0.02%
2023/10/18	0	0.00	2	37.35	37.15	-2	115	-1.74%
2023/10/17	0	38.30	0	38.05	37.50	0	115	0.00%
2023/10/13	1.1	38.12	0.1	38.26	37.80	1	115	0.86%
2023/10/12	0	38.50	0	38.20	38.10	0	116	0.00%
2023/10/11	1.1	38.11	2	38.00	37.40	-0.9	114	-0.79%
2023/10/06	0	36.95	0	38.00	36.80	0	113	0.00%
2023/10/05	0	36.94	0	37.95	36.80	0	113	0.02%
2023/10/04	0	0.00	0	38.18	36.70	0	114	0.00%
2023/10/03	0	37.10	0.1	37.66	37.50	-0.1	113	-0.05%
2023/10/02	2	37.50	0	38.00	37.15	2	114	1.74%
2023/09/28	0	37.77	0	39.00	37.60	0	113	-0.02%
2023/09/27	1	37.74	1	37.95	38.00	0	114	0.03%
2023/09/26	6.1	39.06	7	38.85	38.00	-1	113	-0.84%
2023/09/25	1	36.45	0.7	36.81	36.40	0.3	105	0.28%
2023/09/22	0	36.65	0.1	36.95	36.20	-0.1	106	-0.10%
2023/09/21	0	0.00	0.2	36.94	36.75	-0.2	106	-0.23%
2023/09/20	1	37.65	0.1	37.03	36.85	0.9	107	0.84%
2023/09/19	1	38.15	3.3	38.19	37.95	-2.3	108	-2.10%
2023/09/18	5	37.91	0	39.45	37.75	5	108	4.65%
2023/09/15	2.2	38.57	1.1	38.33	38.25	1.1	108	1.04%
2023/09/14	11.1	38.45	20.1	38.79	39.60	-8.9	105	-8.43%
2023/09/13	22.2	39.66	18.4	40.11	40.05	3.8	93	4.00%
2023/09/12	2.2	36.96	3.1	36.26	36.90	-0.8	66	-1.25%
2023/09/11	1	34.75	1.1	35.29	34.85	-0.1	91	-0.12%
2023/09/08	0	0.00	0.3	35.06	34.65	-0.3	100	-0.29%
2023/09/07	1.1	35.23	1.5	35.00	34.50	-0.4	101	-0.40%
2023/09/06	0.1	35.50	0	35.67	35.35	0	102	0.01%
2023/09/05	1	35.16	0.1	35.67	35.15	0.9	102	0.87%
2023/09/04	1	35.25	1	35.56	35.40	0	103	-0.03%
2023/09/01	0.2	34.46	0	35.85	35.25	0.2	103	0.18%
2023/08/31	0	34.60	0.2	34.92	34.75	-0.2	103	-0.15%
2023/08/30	0.2	34.54	0.3	34.77	34.80	-0.1	103	-0.07%
2023/08/29	0	34.63	0	0.00	34.15	0	104	0.00%
2023/08/28	0	35.08	1	34.70	34.20	-1	104	-0.96%
2023/08/25	4.1	34.05	2	34.55	34.20	2.1	104	2.02%
2023/08/23	0	0.00	0	36.15	34.40	0	104	0.00%
2023/08/22	1	34.40	0	36.85	34.50	1	104	0.96%
2023/08/21	0	35.00	0	0.00	34.50	0	104	0.00%
2023/08/18	0	0.00	0	36.40	34.40	0	104	-0.01%
2023/08/17	0.1	34.50	0	0.00	34.65	0.1	104	0.12%
2023/08/16	2	34.35	0	38.22	34.35	2	104	1.93%
2023/08/15	0	35.20	0	0.00	34.90	0	103	0.04%
2023/08/14	1.1	35.04	0	37.35	35.00	1.1	103	1.07%
2023/08/11	0	35.80	0	38.00	35.50	0	102	-0.03%
2023/08/10	0	0.00	0	36.08	35.35	0	102	-0.04%
2023/08/09	0	37.60	0	38.89	35.80	0	102	-0.01%
2023/08/08	0.1	35.85	0	36.95	35.90	0	102	0.02%
2023/08/07	0.1	36.00	0	38.95	35.90	0	101	0.04%
2023/08/04	0.1	35.67	0.1	37.12	36.10	0	101	-0.01%
2023/08/02	2	36.40	0	38.95	36.10	2	101	1.97%
2023/08/01	0	0.00	0	38.45	36.80	0	101	0.00%
2023/07/31	1	37.00	0	0.00	36.80	1	101	0.98%
2023/07/28	0	0.00	0	38.92	36.30	0	101	0.00%
2023/07/27	1	36.01	0	0.00	36.30	1	101	1.01%
2023/07/26	0	36.69	0	0.00	36.15	0	101	0.01%
2023/07/25	1.2	36.82	0	0.00	36.80	1.2	99	1.17%
2023/07/24	0.1	36.99	0	36.85	36.35	0.1	99	0.07%
2023/07/21	0	0.00	0	37.40	36.95	0	98	-0.01%
2023/07/20	0	0.00	0	37.40	37.10	0	98	-0.01%
2023/07/18	0.1	37.85	0	0.00	37.40	0.1	97	0.08%
2023/07/17	1	37.40	0	0.00	37.40	1	97	1.03%
2023/07/14	0	38.27	0	38.95	37.90	0	95	0.00%
2023/07/13	0	37.90	0	0.00	37.70	0	95	0.00%
2023/07/12	0	38.00	0	38.89	37.85	0	95	-0.01%
2023/07/11	0	38.70	0	0.00	38.20	0	94	0.00%
2023/07/10	0	38.65	0	0.00	38.65	0	94	0.00%
2023/07/07	0	0.00	2	38.75	38.65	-2	94	-2.11%
2023/07/06	0	0.00	7	39.45	39.50	-7	94	-7.44%
2023/07/05	1	39.20	0	0.00	39.40	1	94	1.07%
2023/07/04	0	40.00	0	0.00	39.55	0	93	0.00%
2023/07/03	1	40.00	0	0.00	39.90	1	93	1.07%
2023/06/30	0	0.00	6	39.51	39.50	-6	92	-6.47%
2023/06/29	0	0.00	2	39.85	39.85	-2	92	-2.17%
2023/06/27	14	41.82	2	41.38	41.00	12	92	12.91%
2023/06/26	1	40.70	0	0.00	40.85	1	91	1.09%
2023/06/21	0	40.60	0	0.00	40.45	0	91	0.01%
2023/06/19	1.3	41.04	3	40.55	40.55	-1.7	88	-1.92%
2023/06/16	28	42.18	18	42.33	41.85	10	84	11.79%
2023/06/15	22.3	42.07	53.1	42.64	40.15	-30.8	68	-45.07%
2023/06/14	0	0.00	0.2	41.70	41.70	-0.2	40	-0.43%
2023/06/13	1.2	38.27	1	38.15	37.95	0.2	33	0.46%
2023/06/12	0	38.20	0	0.00	37.95	0	32	0.03%
2023/06/09	1.1	38.20	0	0.00	38.00	1.1	32	3.53%
2023/06/08	5	38.00	0	39.90	38.00	5	32	15.21%
2023/06/07	0	39.45	0	39.40	37.95	0	33	0.00%
2023/06/06	0	39.60	0	0.00	38.00	0	33	0.00%
2023/06/05	0	38.02	0	0.00	38.00	0	34	0.11%
2023/06/02	0	37.63	0	0.00	37.85	0	35	0.03%
2023/06/01	0	0.00	0	37.90	37.85	0	34	0.00%
2023/05/31	0	38.00	0	0.00	37.75	0	34	0.01%
2023/05/30	0	39.00	0	0.00	37.80	0	35	0.00%
2023/05/29	0	37.90	0	0.00	37.60	0	35	0.00%
2023/05/26	0	38.41	0.1	37.80	37.90	-0.1	35	-0.35%
2023/05/25	0	38.00	0	37.90	37.80	0	36	0.00%
2023/05/22	0	38.60	0	37.90	37.90	0	37	0.00%
2023/05/19	0	38.00	0	0.00	37.90	0	37	0.00%
2023/05/18	0	37.47	0	0.00	37.80	0	37	0.03%
2023/05/17	0	39.40	0	38.10	37.85	0	37	0.01%
2023/05/16	0	38.30	1	37.85	37.55	-1	37	-2.64%
2023/05/15	0	38.05	0	0.00	37.80	0	38	0.01%
2023/05/04	0	0.00	0	37.95	38.30	0	39	0.00%
2023/05/03	0	37.90	0.1	37.80	37.55	-0.1	39	-0.20%
2023/05/02	0	0.00	0	38.45	37.85	0	39	-0.03%
2023/04/28	0	39.00	0	0.00	37.85	0	39	0.00%
2023/04/25	0	0.00	0	38.95	38.05	0	39	-0.01%
2023/04/24	0	38.50	0	38.50	37.85	0	39	0.00%
2023/04/21	0	38.03	0	39.63	37.85	0	39	0.00%
2023/04/20	0	42.40	0	42.40	38.20	0	39	0.00%
2023/04/19	0	0.00	0	38.63	38.55	0	39	-0.01%
2023/04/18	0.2	38.95	0	38.99	38.60	0.1	38	0.38%
2023/04/17	0	39.00	0	39.00	39.25	0	38	0.05%
2023/04/14	0.1	39.50	0	39.34	39.25	0	38	0.12%
2023/04/13	0	39.43	0	39.06	39.50	0	38	-0.01%
2023/04/12	0.1	40.48	0	40.50	39.40	0.1	38	0.27%
2023/04/11	0.1	39.91	0	0.00	39.30	0.1	37	0.16%
2023/04/10	0	39.08	0	0.00	38.90	0	36	0.13%
2023/04/07	0	40.23	0	0.00	38.45	0	36	0.11%
2023/04/06	0.1	40.90	0	0.00	39.20	0.1	36	0.17%
2023/03/31	0	40.37	0	0.00	39.00	0	36	0.05%
2023/03/30	0	40.48	0.1	40.55	38.85	0	35	-0.07%
2023/03/29	0.1	39.87	0.4	39.85	39.15	-0.3	35	-0.96%
2023/03/28	0.1	40.12	0.7	39.79	39.20	-0.6	35	-1.68%
2023/03/27	0.1	40.71	0	0.00	40.05	0.1	34	0.22%
2023/03/24	0.2	39.18	1	38.10	39.70	-0.8	32	-2.52%
2023/03/23	1.1	37.78	0	0.00	37.85	1.1	29	3.74%
2023/03/20	0	0.00	1	37.10	37.10	-1	28	-3.46%
2023/03/16	1	36.90	1	37.00	37.00	0	28	0.00%
2023/03/15	0	0.00	1	37.80	37.60	-1	28	-3.48%
2023/03/14	0	0.00	0	37.45	37.20	0	28	-0.07%
2023/03/13	0	0.00	1.1	37.99	37.50	-1.1	27	-3.80%
2023/03/10	0	38.20	1	38.30	37.90	-1	27	-3.67%
2023/03/09	0	38.00	0	0.00	38.55	0	26	0.01%
2023/03/07	0	0.00	0	39.15	39.35	0	25	-0.10%
2023/02/23	0	0.00	4	37.65	37.60	-4	22	-17.83%
2023/02/21	2	36.55	0	0.00	36.60	2	21	9.50%
2023/02/15	1	35.60	0.1	35.30	35.60	1	21	4.52%
2023/02/14	1	36.15	0	0.00	36.10	1	20	4.88%
2023/02/10	1	35.90	0	0.00	35.90	1	20	4.91%
2023/02/07	0.1	36.10	0	36.00	36.05	0.1	18	0.61%
2023/01/30	0	35.50	0	0.00	34.85	0	17	0.11%
2023/01/16	1	34.61	0	0.00	34.60	1	17	5.76%
2023/01/09	1	34.76	0	0.00	34.65	1	17	5.70%
2023/01/05	1.2	34.75	0	0.00	34.90	1.2	18	6.65%
2022/12/28	0.3	35.60	0	0.00	35.10	0.3	18	1.37%
2022/12/19	0	0.00	0.1	35.60	35.75	-0.1	19	-0.50%
2022/12/16	0	0.00	1	35.50	35.25	-1	20	-4.99%
2022/12/02	1	36.00	0	0.00	36.30	1	21	4.62%
2022/12/01	0.1	36.20	1	36.50	36.10	-0.9	21	-4.13%
2022/11/29	0	0.00	1	36.30	35.50	-1	21	-4.62%
2022/11/25	0	36.00	1	35.65	35.35	-1	21	-4.57%
2022/11/18	0	0.00	9	35.01	35.00	-9	23	-37.53%
2022/11/16	0	0.00	1	35.30	34.80	-1	24	-4.11%
2022/11/15	0	0.00	1	35.50	35.80	-1	23	-4.19%
2022/11/11	0	0.00	1	34.10	34.05	-1	22	-4.37%
2022/10/24	0	0.00	0	33.60	34.20	0	25	0.00%
2022/10/20	0	35.30	0	0.00	34.10	0	26	0.00%
2022/10/18	1	34.00	0	0.00	34.55	1	27	3.63%
2022/10/05	4	34.50	0	0.00	34.60	4	30	13.29%
2022/10/04	0	0.00	4	34.80	34.60	-4	32	-12.49%
2022/09/30	1	34.75	0	0.00	34.80	1	34	2.94%
2022/09/28	0	34.90	0	0.00	35.25	0	36	0.03%
2022/09/15	0	0.00	5	36.26	36.35	-5	44	-11.26%
2022/09/14	2	35.65	2	35.28	35.50	0	44	0.00%
2022/09/13	1	35.25	0	0.00	35.05	1	44	2.22%
2022/09/06	0	0.00	0	35.25	34.90	0	53	-0.02%
2022/09/05	0.1	35.25	0	0.00	35.10	0.1	58	0.20%
2022/09/01	0	0.00	0.1	35.65	35.75	-0.1	68	-0.15%
2022/08/26	0	0.00	2	36.60	36.10	-2	73	-2.72%
2022/08/24	1	35.50	0	0.00	35.40	1	79	1.25%
2022/08/23	0	0.00	1	35.60	35.40	-1	86	-1.16%
2022/08/19	2	35.25	0	0.00	35.60	2	99	2.00%
2022/08/16	1	35.60	0	0.00	35.30	1	162	0.62%
2022/08/15	0.1	35.50	0	0.00	35.55	0.1	169	0.06%
2022/08/11	1	35.20	0	0.00	35.70	1	170	0.59%
2022/08/09	1	35.05	0	0.00	35.00	1	170	0.59%
2022/08/03	1	34.80	2	34.60	34.90	-1	171	-0.58%
2022/08/02	0	0.00	2	35.00	35.00	-2	171	-1.17%
2022/08/01	3	35.22	0	0.00	35.25	3	172	1.74%
2022/07/29	3	35.08	0	0.00	35.05	3	172	1.74%
2022/07/19	0	34.85	0	0.00	34.30	0	169	0.01%
2022/07/13	0	0.00	0	34.00	33.70	0	171	0.00%
2022/07/12	1	33.45	0	0.00	33.40	1	171	0.58%
2022/07/11	0	0.00	2	34.18	34.25	-2	169	-1.18%
2022/07/08	3	35.40	1	34.95	35.00	2	169	1.18%
2022/07/06	0	33.90	0	0.00	33.65	0	167	0.01%
2022/07/04	0.1	34.00	0	0.00	34.00	0.1	166	0.06%
2022/07/01	0	34.50	0	0.00	34.35	0	165	0.01%
2022/06/30	1.1	35.02	0	0.00	35.10	1.1	164	0.69%
2022/06/28	1	35.40	0	0.00	35.95	1	162	0.61%
2022/06/24	0	36.55	0	0.00	35.50	0	163	0.01%
2022/06/23	0	36.30	2	36.15	35.40	-2	163	-1.22%
2022/06/22	1	36.70	1	36.20	36.10	0	162	0.00%
2022/06/21	1	36.00	0	0.00	36.65	1	161	0.62%
2022/06/20	5	36.84	0	0.00	35.50	5	160	3.11%
2022/06/17	1	36.95	0	0.00	37.55	1	158	0.63%
2022/06/16	1	37.80	4	37.74	36.15	-3	156	-1.91%
2022/06/14	3	40.93	2	39.75	39.30	1	151	0.66%
2022/06/13	4	41.66	4	41.31	40.65	0	147	0.00%
2022/06/10	1	39.10	3	38.77	39.10	-2	137	-1.46%
2022/06/09	2	38.60	0	0.00	38.50	2	137	1.46%
2022/06/06	0	40.75	0	0.00	40.55	0	133	0.03%
2022/06/02	1	41.50	0	0.00	41.50	1	132	0.75%
2022/06/01	5	42.62	6.1	42.07	42.10	-1.1	130	-0.80%
2022/05/31	1.1	42.00	3	42.27	42.80	-1.9	126	-1.53%
2022/05/30	2	43.05	5.2	41.67	42.95	-3.2	120	-2.64%
2022/05/27	5	41.42	3	40.80	40.70	2	112	1.79%
2022/05/26	33	42.93	26	42.48	41.05	7	107	6.52%
2022/05/25	16.2	42.52	9	42.39	41.90	7.2	84	8.47%
2022/05/24	0	0.00	8	43.60	43.60	-8	55	-14.37%
2022/05/23	3	38.92	1	39.30	39.65	2	44	4.48%
2022/05/18	0	35.00	0	0.00	34.75	0	37	0.08%
2022/05/13	0.1	34.35	0	0.00	34.00	0.1	36	0.27%
2022/05/11	0	0.00	0.2	34.00	34.30	-0.2	36	-0.58%
2022/05/10	1	34.60	0	0.00	34.60	1	36	2.74%
2022/05/09	1.1	35.04	0	0.00	35.00	1.1	36	3.02%
2022/05/04	0	0.00	2	36.00	36.05	-2	36	-5.53%
2022/04/27	1	35.66	1	35.90	35.80	0	37	0.05%
2022/04/22	0	38.13	0	0.00	37.30	0	36	0.08%
2022/04/15	1	37.20	0	0.00	37.15	1	33	2.95%
2022/04/14	0	0.00	2	37.45	37.40	-2	33	-5.91%
2022/04/12	1	37.70	0	0.00	37.50	1	33	3.00%
2022/04/08	1.1	37.98	2	37.95	38.00	-0.9	32	-2.72%
2022/04/07	0	0.00	1	38.10	38.30	-1	32	-3.11%
2022/04/01	0.2	38.60	0	0.00	38.55	0.2	32	0.46%
2022/03/31	0.1	38.75	0	0.00	38.55	0.1	33	0.23%
2022/03/28	1	38.60	0	0.00	38.65	1	34	2.91%
2022/03/25	2	39.25	0	39.70	39.30	2	33	5.91%
2022/03/17	0.2	39.10	0.1	39.20	39.20	0.1	37	0.36%
2022/03/15	0	39.00	0	0.00	38.80	0	38	0.00%
2022/03/14	1	39.00	1	39.00	39.00	0	38	0.03%
2022/03/11	0	0.00	2	39.28	39.40	-2	38	-5.22%
2022/03/10	0	0.00	1	39.50	39.60	-1	38	-2.59%
2022/03/09	1	39.20	0	0.00	39.30	1	39	2.52%
2022/03/08	2	39.48	0	0.00	39.20	2	39	5.04%
2022/03/07	1	40.00	0	0.00	39.70	1	39	2.55%
2022/03/02	0	0.00	1	40.20	40.25	-1	38	-2.63%
2022/03/01	0.1	40.40	0.1	40.40	40.35	0	38	-0.07%
2022/02/22	2	40.30	0	0.00	40.20	2	41	4.80%
2022/02/21	0.1	40.35	0	0.00	40.30	0.1	41	0.15%
2022/02/17	0	0.00	1	40.20	40.20	-1	41	-2.40%
2022/02/10	1	40.10	0	0.00	40.30	1	42	2.33%
2022/01/26	1.1	39.99	0	0.00	40.00	1.1	42	2.55%
2022/01/25	0.1	40.10	0	0.00	39.95	0.1	42	0.24%
2022/01/24	1	39.95	0	0.00	40.00	1	42	2.35%
2022/01/20	0	0.00	1	40.35	40.10	-1	41	-2.38%
2022/01/18	0	40.25	0	0.00	40.10	0	41	0.07%
2022/01/17	1	40.00	0	0.00	40.20	1	41	2.38%
2022/01/13	1	40.10	0	0.00	40.10	1	41	2.42%
2022/01/06	1	40.30	0	0.00	40.30	1	40	2.46%
2022/01/05	1	40.15	1	40.40	40.20	0	40	0.00%
2022/01/04	1	40.35	0	0.00	40.30	1	39	2.50%
2021/12/28	1	40.20	1	40.30	40.15	0	39	0.00%
2021/12/27	1.1	40.77	0	0.00	40.55	1.1	38	2.76%
2021/12/24	1	40.45	0	0.00	40.50	1	39	2.56%
2021/12/23	1	40.05	0	0.00	40.10	1	38	2.63%
2021/12/22	1	40.10	0	0.00	40.15	1	37	2.66%
2021/12/21	2	40.28	0	0.00	40.25	2	37	5.35%
2021/12/20	1	40.80	0	0.00	40.50	1	36	2.71%
2021/12/16	1	40.55	1	40.61	40.55	0	36	-0.01%
2021/12/15	1.2	40.78	0	0.00	40.90	1.2	35	3.45%
2021/12/14	2	41.03	0	0.00	41.10	2	34	5.83%
2021/12/10	2	41.25	0	0.00	41.40	2	33	6.06%
2021/12/08	1.1	41.17	0	0.00	41.30	1.1	32	3.31%
2021/12/07	4	41.24	1	41.30	41.35	3	31	9.45%
2021/12/02	2	41.30	0	0.00	41.60	2	29	6.80%
2021/12/01	1	41.40	0	0.00	41.65	1	28	3.45%
2021/11/29	1	41.50	0	0.00	41.40	1	28	3.52%
2021/11/26	0.1	41.20	0	0.00	41.70	0.1	27	0.30%
2021/11/25	2	41.75	0	0.00	41.70	2	27	7.18%
2021/11/24	1	41.90	0	0.00	41.85	1	27	3.58%
2021/11/22	1	41.90	1	42.25	41.85	0	27	0.00%
2021/11/16	1	42.10	0	0.00	42.10	1	24	4.08%
2021/11/15	0	0.00	10	42.18	42.20	-10	24	-40.16%
2021/11/11	0	0.00	0.1	43.00	42.40	-0.1	25	-0.19%
2021/11/08	6	43.50	1	43.50	43.40	5	26	18.82%
2021/11/05	0	0.00	2	43.30	43.40	-2	26	-7.50%
2021/11/02	2	43.55	0	0.00	43.45	2	27	7.24%
2021/11/01	6	43.26	0	0.00	43.35	6	27	21.52%
2021/10/28	2	42.88	0	0.00	43.05	2	28	7.05%
2021/10/26	2	42.65	1	42.65	43.05	1	28	3.50%
2021/10/22	0	42.80	1	43.15	42.75	-1	29	-3.40%
2021/10/20	0	43.00	0	0.00	42.80	0	30	0.05%
2021/10/14	0.1	43.00	0	0.00	42.70	0.1	32	0.21%
2021/10/07	0	44.60	0	0.00	42.00	0	36	0.06%
2021/10/06	1	41.95	0	0.00	41.65	1	37	2.66%
2021/10/04	3	41.80	0.3	42.09	41.80	2.7	39	6.95%
2021/09/30	1	42.25	0	0.00	42.20	1	39	2.52%
2021/09/28	6	42.58	0	0.00	42.40	6	42	14.20%
2021/09/27	0	42.80	0	0.00	43.00	0	42	0.00%
2021/09/24	1	42.30	0	0.00	42.45	1	43	2.32%
2021/09/15	0	0.00	2	42.70	42.70	-2	56	-3.54%
2021/09/13	0	43.00	0	0.00	42.70	0	57	0.01%
2021/09/09	1	42.40	0	0.00	42.50	1	59	1.69%
2021/09/08	2	42.50	0	0.00	42.70	2	59	3.36%
2021/09/06	1.1	42.97	0	0.00	42.90	1.1	60	1.75%
2021/08/26	0	0.00	1	42.60	43.20	-1	64	-1.55%
2021/08/25	1.1	42.56	0	0.00	42.60	1.1	65	1.62%
2021/08/24	0	43.00	0	0.00	42.60	0	65	0.02%
2021/08/20	1	42.10	0	44.00	42.30	1	68	1.43%
2021/08/19	2	42.53	0	0.00	42.30	2	69	2.88%
2021/08/18	1	43.10	0	0.00	43.10	1	69	1.43%
2021/08/17	1	44.00	0	0.00	44.00	1	69	1.43%
2021/08/13	1	44.30	0	0.00	44.30	1	72	1.38%
2021/08/09	0	0.00	2	45.05	45.10	-2	79	-2.51%
2021/08/04	1	45.79	0	0.00	45.50	1	94	1.08%
2021/08/03	1	45.70	0	0.00	45.80	1	95	1.05%
2021/08/02	0	0.00	1	45.60	45.70	-1	97	-1.02%
2021/07/29	2	45.18	0	0.00	45.50	2	100	2.00%
2021/07/26	1	45.30	0	0.00	45.10	1	103	0.96%
2021/07/22	0.1	45.50	0	0.00	45.00	0.1	104	0.06%
2021/07/16	0	0.00	0	45.95	45.15	0	108	-0.01%
2021/07/15	0	46.55	1	46.40	45.65	-1	107	-0.93%
2021/07/14	0	0.00	1	46.20	46.25	-1	108	-0.92%
2021/07/09	3	46.20	0	0.00	46.55	3	113	2.65%
2021/07/08	3	46.10	0	0.00	46.30	3	113	2.65%
2021/07/05	1	46.05	0	0.00	46.25	1	114	0.87%
2021/07/02	1.2	46.28	2	46.00	45.95	-0.8	114	-0.72%
2021/06/30	0	0.00	1.5	45.96	46.00	-1.5	115	-1.30%
2021/06/29	0	0.00	1	46.90	45.70	-1	115	-0.86%
2021/06/28	0	0.00	0.3	47.00	46.90	-0.3	114	-0.24%
2021/06/25	1	47.80	0.3	47.90	48.00	0.7	113	0.64%
2021/06/24	1	47.10	1.1	47.31	47.35	-0.1	112	-0.04%
2021/06/22	0	0.00	1	44.90	44.65	-1	112	-0.89%
2021/06/18	0.1	45.00	2	45.70	45.80	-2	112	-1.73%
2021/06/17	0	0.00	0	45.80	45.70	0	112	-0.04%
2021/06/11	1	44.50	0	0.00	44.90	1	113	0.88%
2021/06/09	0	44.00	0.1	44.00	44.30	0	113	-0.04%
2021/06/08	1	44.10	0	45.50	44.10	1	114	0.84%
2021/06/04	1	45.60	0	0.00	45.50	1	114	0.87%
2021/06/03	0.1	45.50	0	0.00	45.80	0.1	114	0.04%
2021/05/31	0.1	45.50	1	43.60	44.20	-0.9	111	-0.76%
2021/05/28	3	43.78	0	0.00	43.65	3	110	2.70%
2021/05/27	2	43.15	0	0.00	43.20	2	109	1.82%
2021/05/26	1	43.10	0	0.00	43.45	1	109	0.91%
2021/05/25	1.1	43.69	0	0.00	43.55	1.1	108	0.96%
2021/05/24	0.1	45.00	0	0.00	43.55	0.1	108	0.09%
2021/05/21	1	42.00	1	42.50	42.25	0	108	0.00%
2021/05/20	2	42.88	0	0.00	42.15	2	108	1.85%
2021/05/19	2	42.95	0	0.00	43.00	2	106	1.87%
2021/05/18	1	42.80	0	0.00	43.00	1	105	0.95%
2021/05/17	3.2	42.10	3.4	42.15	42.10	-0.2	103	-0.22%
2021/05/13	2.6	46.45	0	0.00	46.20	2.6	99	2.57%
2021/05/12	2	48.73	1	46.70	47.05	1	96	1.03%
2021/05/11	0	52.20	1	53.00	51.60	-1	86	-1.13%
2021/05/06	0.2	52.15	1	53.30	52.30	-0.8	82	-0.97%
2021/05/03	0	0.00	1	53.00	52.90	-1	78	-1.27%
2021/04/29	0.4	53.27	0	0.00	53.20	0.4	78	0.47%
2021/04/27	1	53.00	0	0.00	53.20	1	79	1.28%
2021/04/26	1	53.10	0	0.00	53.10	1	78	1.27%
2021/04/22	1	53.10	0	0.00	53.30	1	77	1.29%
2021/04/21	1	54.00	2	54.05	54.00	-1	76	-1.31%
2021/04/19	0.1	54.70	2	54.45	54.40	-1.9	75	-2.53%
2021/04/16	1	53.80	0	0.00	53.90	1	74	1.34%
2021/04/15	2	54.15	2	53.95	53.80	0	74	0.00%
2021/04/13	0	0.00	1	53.60	53.40	-1	71	-1.39%
2021/04/12	0	0.00	2	53.20	53.00	-2	71	-2.81%
2021/04/09	0	0.00	2	53.40	53.10	-2	70	-2.82%
2021/04/06	1	53.30	0	0.00	53.60	1	69	1.43%
2021/04/01	1	53.40	0	0.00	53.40	1	70	1.42%
2021/03/31	0	0.00	2	53.05	53.20	-2	69	-2.88%
2021/03/30	2	52.75	0	0.00	53.00	2	68	2.90%
2021/03/29	8	52.85	1	52.90	52.90	7	66	10.47%
2021/03/26	1	53.50	0	0.00	53.40	1	64	1.56%
2021/03/25	3.1	54.03	0	0.00	54.10	3.1	62	4.95%
2021/03/22	0	55.30	0	0.00	55.10	0	59	0.07%
2021/03/19	1	54.80	0	0.00	55.30	1	58	1.70%
2021/03/18	2	54.95	0	0.00	55.20	2	58	3.40%
2021/03/16	1	54.30	0	0.00	54.60	1	58	1.71%
2021/03/10	0	0.00	0.1	54.90	55.20	-0.1	57	-0.18%
2021/03/05	1	54.49	0	0.00	54.70	1	56	1.82%
2021/03/03	2	54.31	0	0.00	54.30	2	58	3.46%
2021/03/02	1	55.20	1	55.10	54.30	0	58	0.00%
2021/02/26	5	55.00	4	55.10	55.10	1	58	1.72%
2021/02/23	0	0.00	0	55.70	55.80	0	56	-0.04%
2021/02/22	2	54.80	0	54.80	54.80	2	54	3.63%
2021/02/04	1.1	52.38	0	53.20	52.40	1.1	54	2.01%
2021/01/27	0	0.00	2	53.50	53.60	-2	59	-3.39%
2021/01/15	1	54.50	1	55.40	54.90	0	54	0.00%
2021/01/14	1	55.30	0	0.00	55.30	1	52	1.89%
2021/01/13	0	0.00	0.1	54.97	55.50	-0.1	51	-0.14%
2021/01/12	1	54.50	1	54.60	54.80	0	51	-0.01%
2021/01/11	3	54.90	1	54.80	54.90	2	51	3.91%
2021/01/08	0	0.00	2	55.60	55.50	-2	48	-4.13%
2021/01/05	1	56.00	0	0.00	56.00	1	45	2.18%
2021/01/04	1	56.70	0	0.00	56.60	1	45	2.21%
2020/12/29	1	57.00	1	57.50	56.90	0	42	0.04%
2020/12/28	0	0.00	3	57.03	57.20	-3	42	-7.08%
2020/12/24	1	55.00	0	0.00	55.10	1	39	2.52%
2020/12/22	1	55.00	0	0.00	55.00	1	39	2.51%
2020/12/17	1	54.80	0	0.00	54.80	1	39	2.51%
2020/12/15	0	0.00	2	54.95	55.00	-2	39	-5.08%
2020/12/11	1	55.70	0	0.00	55.40	1	39	2.54%
2020/12/09	3	55.50	0	0.00	55.50	3	40	7.36%
2020/11/30	2	56.11	1	56.00	56.10	1	41	2.46%
2020/11/26	0	0.00	3	56.10	56.40	-3	39	-7.64%
2020/11/19	1	56.00	0	0.00	56.00	1	39	2.55%
2020/11/11	0	0.00	1	58.50	57.70	-1	37	-2.63%
2020/11/10	0	0.00	0.1	56.30	56.00	-0.1	33	-0.35%
2020/10/29	2	52.60	0	0.00	54.70	2	32	6.09%
2020/10/28	1	54.00	0	0.00	53.50	1	32	3.09%
2020/10/20	2	55.70	0	0.00	55.10	2	32	6.11%
2020/10/15	0	0.00	2	54.00	54.30	-2	32	-6.09%
2020/10/07	1	53.00	1	53.00	53.10	0	34	0.00%
2020/09/28	1	52.30	0	0.00	52.40	1	43	2.31%
2020/09/25	1	52.00	1	52.70	52.00	0	45	0.00%
2020/09/23	2	52.80	0	0.00	52.80	2	47	4.20%
2020/09/21	0	0.00	1	54.50	54.20	-1	48	-2.08%
2020/09/18	2	53.45	0	0.00	53.70	2	48	4.13%
2020/09/15	1	52.40	0	0.00	52.20	1	48	2.07%
2020/09/14	2	52.50	0	0.00	53.10	2	47	4.22%
2020/09/11	1	53.60	0	0.00	53.50	1	46	2.17%
2020/09/10	1	54.00	0	0.00	54.00	1	45	2.21%
2020/09/02	1	55.00	0	0.00	54.90	1	47	2.11%
2020/08/12	3	56.13	0	0.00	56.00	3	48	6.15%
2020/08/04	0	0.00	1	57.00	56.70	-1	50	-1.99%
2020/07/30	1	56.70	0	0.00	56.70	1	51	1.96%
2020/07/09	0.3	60.00	2	60.00	59.90	-1.8	54	-3.22%
2020/07/08	3	63.43	0	0.00	63.50	3	55	5.45%
2020/07/07	1	62.70	0	0.00	63.50	1	52	1.90%
2020/06/16	3	61.10	0	0.00	60.90	3	52	5.67%
2020/05/21	1	57.60	0	0.00	57.80	1	62	1.60%
2020/05/19	1	57.40	0	0.00	57.80	1	61	1.62%
2020/04/01	0	0.00	1	53.90	54.00	-1	56	-1.77%
2020/03/25	1	53.50	0	0.00	53.20	1	53	1.85%
2020/03/23	0	0.00	1	50.00	51.30	-1	52	-1.90%
2020/03/09	1	60.00	0	0.00	60.00	1	38	2.63%
2020/02/24	1	60.80	0	0.00	60.90	1	35	2.81%
2020/02/07	0.3	61.90	0	0.00	61.60	0.3	38	0.65%
2020/02/03	1	60.50	0	0.00	60.50	1	39	2.55%
2019/12/09	0.1	64.80	0	0.00	64.70	0.1	54	0.19%
2019/11/25	0	0.00	2	64.50	64.50	-2	58	-3.43%
2019/11/22	0	0.00	1	64.60	64.50	-1	58	-1.71%
2019/11/15	1	65.20	0	0.00	65.30	1	61	1.62%
2019/11/14	1	64.60	0	0.00	64.90	1	61	1.62%
2019/11/12	1	64.90	0	0.00	64.70	1	61	1.62%
2019/09/18	0	0.00	1	68.10	68.30	-1	64	-1.55%
2019/09/16	0.2	69.00	0	0.00	69.10	0.2	61	0.32%
2019/08/21	0	0.00	1	62.60	63.10	-1	41	-2.40%
2019/08/12	1	61.90	1	62.40	62.40	0	37	0.00%
2019/07/19	1	61.10	0	0.00	61.30	1	40	2.47%
2019/07/18	0.1	64.60	0	0.00	61.30	0.1	41	0.24%
2019/07/16	0	0.00	1	60.80	61.00	-1	42	-2.33%
2019/07/15	1	61.20	1	60.80	61.00	0	43	0.00%
2019/07/10	1	60.80	0	0.00	60.80	1	45	2.18%
2019/07/02	1	65.00	0	0.00	64.90	1	43	2.32%
2019/05/21	1	62.00	0	0.00	62.00	1	62	1.59%
2019/04/25	1	64.60	0	0.00	64.60	1	66	1.51%
2019/04/15	1	62.00	0	0.00	62.20	1	59	1.68%
2019/03/14	0	0.00	1	63.50	63.50	-1	59	-1.67%
2019/02/27	0	59.90	0	0.00	58.90	0	51	0.02%
2019/02/26	0	0.00	1	58.60	58.60	-1	50	-1.98%
2019/02/21	1	57.20	0	0.00	57.40	1	48	2.07%
2019/02/15	1	57.00	0	0.00	57.00	1	45	2.21%
2018/10/25	0	0.00	0	54.50	53.90	0	62	-0.03%
2018/10/17	1	61.50	0	0.00	58.50	1	54	1.84%
2018/10/05	0.1	68.80	0	0.00	68.00	0.1	45	0.22%
2018/09/17	0	69.50	0	0.00	68.70	0	63	0.02%
2018/06/01	0	0.00	1	81.10	81.10	-1	90	-1.11%
2018/05/24	0	0.00	1	80.90	81.10	-1	91	-1.10%
2018/05/23	0	0.00	1	80.20	80.20	-1	91	-1.09%
2018/05/15	0	0.00	6	79.53	79.40	-6	88	-6.75%
2018/05/09	1	80.70	0	0.00	80.90	1	83	1.20%
2018/04/27	0	81.80	6	81.80	81.60	-6	87	-6.87%
2018/04/26	0	0.00	1	81.80	81.50	-1	87	-1.14%
2018/04/17	1	81.10	0	0.00	81.40	1	87	1.14%
2018/04/11	3	80.60	0	0.00	81.20	3	78	3.81%
2018/04/10	2	79.60	1	79.50	79.60	1	75	1.33%
2018/04/09	2	79.55	0	0.00	79.50	2	74	2.70%
2018/03/23	1	79.40	0	0.00	79.50	1	70	1.41%
2018/03/22	1	78.50	0	0.00	78.70	1	69	1.44%
2018/03/19	1	78.20	0	0.00	78.50	1	72	1.38%
2018/03/07	0	0.00	0.1	78.50	78.00	-0.1	79	-0.13%
2018/02/27	0.1	77.90	0	0.00	77.60	0.1	84	0.12%
2018/02/26	0	0.00	1	78.00	77.60	-1	84	-1.18%
2018/01/30	1	78.50	0	0.00	78.40	1	89	1.11%
2018/01/03	1	78.40	0	0.00	78.60	1	80	1.24%