台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲1.20
  • 漲幅
    +3.37%
  • 成交量
    9,859
  • 產業
    上市 汽車類股▲0.75%
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28167.736.74142.736.8136.8025.16,1320.41% 大買/大賣/
2024/03/2746.434.9252.935.0835.60-6.66,083-0.11%
2024/03/2653.235.1676.435.0934.75-23.26,086-0.38%
2024/03/2536.135.7333.235.6635.502.96,1430.05%
2024/03/2255.735.8073.835.8135.65-186,211-0.29%
2024/03/21256.236.76214.236.7936.15426,2990.67% 大買/大賣/
2024/03/207636.697836.5136.65-26,406-0.03%
2024/03/19120.336.92128.536.8836.60-8.26,813-0.12% 大買/大賣/
2024/03/18263.436.73310.836.8237.15-47.47,186-0.66% 大買/大賣/
2024/03/1551.535.6137.635.6035.25147,4580.19%
2024/03/14108.936.35147.836.2735.80-38.89,099-0.43% 大買/大賣/
2024/03/1340136.2535135.7635.855010,7400.47% 大買/大賣/
2024/03/12109.635.23223.935.4136.10-114.310,643-1.07% 大買/大賣/鉅額交易
2024/03/1140.532.8713.333.0932.8527.210,5160.26%
2024/03/0863.332.8667.532.7632.65-4.310,568-0.04%
2024/03/0777.533.50103.333.4633.25-25.810,592-0.24% 大賣/
2024/03/0674.834.938334.6734.40-8.310,571-0.08%
2024/03/0566.434.76243.634.7634.50-177.110,538-1.68% 大賣/鉅額交易
2024/03/0487.535.6798.335.6735.40-10.810,468-0.10%
2024/03/019536.34162.536.2236.10-67.510,409-0.65% 大賣/
2024/02/2957736.24436.636.1836.30140.410,3451.36% 大買/大賣/鉅額交易
2024/02/27795.636.29842.136.4235.80-46.610,066-0.46% 大買/大賣/
2024/02/26135.534.8090.634.7034.7044.99,4410.48% 大買/
2024/02/2395.934.11115.534.1133.85-19.69,436-0.21% 大賣/
2024/02/22336.934.97338.934.9534.80-29,562-0.02% 大買/大賣/
2024/02/2135.333.8846.433.8234.15-11.19,530-0.12%
2024/02/2063.233.5187.733.4633.50-24.59,691-0.25%
2024/02/1961.733.978034.0533.85-18.39,922-0.18%
2024/02/16181.433.61203.133.6733.90-21.610,048-0.22% 大買/大賣/
2024/02/1571.532.1094.531.8332.25-239,915-0.23%
2024/02/054730.8413.230.8030.8033.89,9370.34%
2024/02/024330.9945.130.9031.00-2.110,059-0.02%
2024/02/016.530.881330.8430.80-6.510,126-0.06%
2024/01/317.530.85330.8830.804.510,2710.04%
2024/01/3026.431.3258.931.3131.15-32.510,408-0.31%
2024/01/298.531.2323.831.2831.40-15.310,607-0.14%
2024/01/264831.0856.130.6830.90-810,976-0.07%
2024/01/2576.531.245931.1531.0517.511,1730.16%
2024/01/2427.530.805130.8330.75-23.511,385-0.21%
2024/01/2330.430.483030.6030.850.412,0030.00%
2024/01/2248.829.8425.129.9830.1023.712,2010.19%
2024/01/1980.729.72123.329.6929.55-42.612,721-0.33% 大賣/
2024/01/1885.829.634729.5629.6538.813,5420.29%
2024/01/1771.829.70100.129.5829.40-28.415,254-0.19%
2024/01/1672.430.1339.530.0629.9532.915,6860.21%
2024/01/1554.130.66110.130.6730.70-55.915,751-0.36% 大賣/
2024/01/1288.830.5785.530.6130.303.216,1130.02%
2024/01/11127.831.08116.131.2031.0011.716,4750.07% 大買/大賣/
2024/01/1066.231.5888.331.6231.35-22.116,535-0.13%
2024/01/0929.632.0151.231.9032.25-21.516,656-0.13%
2024/01/0831.832.5348.132.5532.25-16.316,763-0.10%
2024/01/0542.532.4841.232.5332.301.416,9320.01%
2024/01/0474.232.8363.332.7332.5010.917,1410.06%
2024/01/0390.633.265433.1933.2036.617,1830.21%
2024/01/02176.133.81126.133.7433.755017,2880.29% 大買/大賣/
2023/12/29115.833.27113.533.3733.452.317,3480.01% 大買/大賣/
2023/12/28109.832.9099.332.9033.0510.517,3910.06% 大買/
2023/12/2759.432.6845.832.6332.5513.617,4050.08%
2023/12/26105.733.0089.233.0132.7516.517,4510.09% 大買/
2023/12/25111.132.90125.832.8532.60-14.817,452-0.08% 大買/大賣/
2023/12/22174.733.47114.133.5533.2560.617,5140.35% 大買/大賣/
2023/12/2142.333.6747.133.7333.75-4.818,092-0.03%
2023/12/20153.334.19118.134.1834.1035.218,2160.19% 大買/大賣/
2023/12/1911633.80145.233.8034.10-29.218,190-0.16% 大買/大賣/
2023/12/1814034.78145.434.7234.40-5.418,139-0.03% 大買/大賣/
2023/12/15271.335.90291.835.8135.10-20.518,077-0.11% 大買/大賣/
2023/12/14647.837.23508.636.9136.45139.217,9870.77% 大買/大賣/鉅額交易
2023/12/13697.537.49678.337.4637.9519.217,5650.11% 大買/大賣/
2023/12/12777.837.20890.837.1736.70-11317,254-0.66% 大買/大賣/鉅額交易
2023/12/113,176.138.102,839.737.7637.25336.417,2081.95% 大買/大賣/鉅額交易
2023/12/082,542.234.792,547.535.2336.50-5.216,807-0.03% 大買/大賣/
2023/12/078732.38318.232.9333.20-231.215,541-1.49% 大賣/鉅額交易
2023/12/0613730.04148.729.9630.20-11.715,389-0.08% 大買/大賣/
2023/12/05136.528.95149.228.9329.00-12.715,340-0.08% 大買/大賣/
2023/12/04175.230.30140.230.1629.703515,4180.23% 大買/大賣/
2023/12/0172.130.3787.530.1330.55-15.415,326-0.10%
2023/11/3024.230.1225.130.0229.90-0.915,276-0.01%
2023/11/2995.230.0536.830.1330.0558.515,2780.38%
2023/11/2880.129.9332.329.8429.9547.815,3130.31%
2023/11/2772.929.6989.529.5429.25-16.615,292-0.11%
2023/11/2452.630.2179.430.1830.10-26.915,260-0.18%
2023/11/22114.230.76183.330.5930.70-69.115,137-0.46% 大買/大賣/
2023/11/21317.231.46328.731.2530.80-11.515,042-0.08% 大買/大賣/
2023/11/20356.531.35377.931.4331.40-21.514,791-0.15% 大買/大賣/
2023/11/17242.630.78322.230.7130.75-79.614,540-0.55% 大買/大賣/
2023/11/16359.530.54398.130.5430.55-38.614,327-0.27% 大買/大賣/
2023/11/15188.529.49284.429.5829.85-95.914,029-0.68% 大買/大賣/
2023/11/14141.428.5914528.6528.55-3.613,816-0.03% 大買/大賣/
2023/11/1390.228.2695.428.2028.40-5.213,752-0.04%
2023/11/10169.628.33250.228.0927.80-80.613,665-0.59% 大買/大賣/
2023/11/099329.0896.729.0428.70-3.813,528-0.03%
2023/11/08209.329.03220.428.9729.20-11.113,452-0.08% 大買/大賣/
2023/11/07131.328.62266.428.6528.65-135.113,297-1.02% 大買/大賣/鉅額交易
2023/11/06338.729.87439.729.6929.20-10113,147-0.77% 大買/大賣/鉅額交易
2023/11/03927.731.14691.330.8530.60236.412,9391.83% 大買/大賣/鉅額交易
2023/11/02361.430.46412.230.4930.70-50.812,539-0.41% 大買/大賣/
2023/11/01537.430.10496.530.0530.3040.912,3050.33% 大買/大賣/
2023/10/311,345.930.681,411.930.4530.15-6612,031-0.55% 大買/大賣/
2023/10/3041830.04376.629.8929.9541.411,3850.36% 大買/大賣/
2023/10/271,318.129.871,45629.7930.30-137.911,158-1.24% 大買/大賣/鉅額交易
2023/10/262,110.629.392,045.529.4229.9065.110,6240.61% 大買/大賣/
2023/10/253,851.130.723,448.330.4228.40402.99,7924.11% 大買/大賣/鉅額交易
2023/10/24573.327.88672.928.5029.50-99.58,074-1.23% 大買/大賣/
2023/10/23160.326.9412426.9426.8536.37,6170.48% 大買/大賣/
2023/10/20700.427.33694.727.3127.555.77,5100.08% 大買/大賣/
2023/10/19533.627.49555.327.4427.20-21.87,136-0.30% 大買/大賣/
2023/10/18194.426.74209.426.6926.40-156,727-0.22% 大買/大賣/
2023/10/17237.326.96233.626.9126.453.76,6120.06% 大買/大賣/
2023/10/1619726.52117.426.5726.7579.56,4551.23% 大買/大賣/
2023/10/13194.527.08184.827.1627.259.76,3220.15% 大買/大賣/
2023/10/12192.626.93241.526.9827.10-48.96,138-0.80% 大買/大賣/
2023/10/11110.426.27111.926.1526.00-1.55,910-0.03% 大買/大賣/
2023/10/06244.326.79346.526.6426.55-102.25,836-1.75% 大買/大賣/鉅額交易
2023/10/05343.126.64243.426.4926.4099.75,6901.75% 大買/大賣/
2023/10/04163.926.29115.726.2326.3548.35,5610.87% 大買/大賣/
2023/10/03132.126.4696.426.2226.0035.75,4470.66% 大買/
2023/10/02104.325.81134.225.9626.10-29.95,375-0.56% 大買/大賣/
2023/09/28103.726.06114.226.1026.00-10.55,304-0.20% 大買/大賣/
2023/09/27151.825.82304.325.7426.15-152.45,258-2.90% 大買/大賣/鉅額交易
2023/09/261,253.726.921,029.526.7126.10224.25,1774.33% 大買/大賣/鉅額交易
2023/09/25150.225.7415325.8726.25-2.84,504-0.06% 大買/大賣/
2023/09/2274.124.9350.624.7525.3023.54,3430.54%
2023/09/2138.224.4460.224.3724.50-224,260-0.52%
2023/09/2072.124.9486.525.0124.55-14.34,215-0.34%
2023/09/19104.125.47130.425.3024.90-26.34,173-0.63% 大買/大賣/
2023/09/1883.425.3697.225.3525.30-13.84,043-0.34%
2023/09/1517425.59215.725.4925.35-41.73,981-1.05% 大買/大賣/
2023/09/14984.826.251,103.726.2226.10-118.93,821-3.11% 大買/大賣/鉅額交易
2023/09/133,223.326.632,961.626.5226.20261.83,3567.80% 大買/大賣/鉅額交易
2023/09/12865.824.87812.925.0825.2552.92,1032.51% 大買/大賣/
2023/09/1187.223.57128.223.5623.40-40.91,635-2.50% 大賣/
2023/09/08114.123.3479.123.2923.15351,7541.99% 大買/
2023/09/07144.523.40172.623.4423.35-28.11,875-1.50% 大買/大賣/
2023/09/061522.3913.122.4322.201.91,7940.11%
2023/09/0533.922.67722.7022.6526.91,9751.36%
2023/09/0421.222.5911.222.7522.75102,2180.45%
2023/09/0135.222.4472.122.4722.70-36.92,196-1.68%
2023/08/3127.121.9529.322.0422.00-2.22,137-0.10%
2023/08/3033.121.8333.521.7621.85-0.52,144-0.02%
2023/08/292.221.02221.0021.050.22,1260.01%
2023/08/289.120.93620.7820.753.12,1450.14%
2023/08/25921.06621.1721.1532,2130.13%
2023/08/240.121.507.920.9920.95-7.82,298-0.34%
2023/08/239.520.84421.0120.755.52,3050.24%
2023/08/221020.94820.8120.8522,3200.09%
2023/08/213.120.8900.0020.903.12,3270.13%
2023/08/184.121.06121.1020.903.12,3270.13%
2023/08/173.220.66620.7120.95-2.82,327-0.12%
2023/08/165.120.461320.6220.55-7.92,333-0.34%
2023/08/15320.62620.6220.65-32,340-0.13%
2023/08/1411.220.33320.2820.208.22,3450.35%
2023/08/116.120.86320.8520.803.12,3420.13%
2023/08/1015.420.98821.1020.907.42,3510.31%
2023/08/09421.302.421.2721.301.62,3570.07%
2023/08/0812.221.65121.5521.5511.22,3540.47%
2023/08/07421.74321.8021.7512,3980.04%
2023/08/041121.701221.6621.95-12,404-0.04%
2023/08/026.221.75021.8021.606.12,4360.25%
2023/08/0111.222.025.122.0622.006.12,4460.25%
2023/07/317.622.251222.3622.05-4.42,463-0.18%
2023/07/286.122.463222.5522.40-25.92,475-1.05%
2023/07/2714.122.523622.5722.50-21.92,493-0.88%
2023/07/2612.322.171222.1122.150.32,5020.01%
2023/07/2522.121.4313.421.3622.008.72,5050.35%
2023/07/2411.221.5110.221.5921.3012,5090.04%
2023/07/2113.121.94121.9521.9512.12,5240.48%
2023/07/20522.025.522.1022.10-0.52,562-0.02%
2023/07/1917.421.961722.0421.850.42,5750.02%
2023/07/181122.351622.3522.25-52,631-0.19%
2023/07/1731.122.662422.6622.657.12,6820.26%
2023/07/1414.322.529.522.5322.404.82,7040.18%
2023/07/1311.822.5314.122.5322.35-2.32,740-0.09%
2023/07/1225.122.623922.6622.55-13.92,753-0.50%
2023/07/1113.122.7528.722.7622.70-15.62,786-0.56%
2023/07/1018.123.114.323.1023.0513.72,8250.49%
2023/07/0711.223.0226.423.0523.15-15.22,893-0.52%
2023/07/0616.223.6524.123.6523.40-7.92,920-0.27%
2023/07/052424.0316.224.0123.907.92,9650.27%
2023/07/0495.524.20107.224.1524.35-11.73,034-0.39% 大賣/
2023/07/0317.223.601823.6323.50-0.83,012-0.03%
2023/06/3013.123.531223.5123.501.13,0570.04%
2023/06/290.123.70523.6623.65-53,109-0.16%
2023/06/281023.631923.6423.55-93,154-0.28%
2023/06/2720.223.653123.6423.35-10.83,229-0.33%
2023/06/2631.124.002724.0023.954.13,2950.12%
2023/06/212724.3754.324.3924.35-27.33,436-0.79%
2023/06/203824.0454.924.0824.10-16.93,706-0.46%
2023/06/1954.424.0977.224.0823.95-22.84,230-0.54%
2023/06/1659.224.5854.224.5324.255.14,5600.11%
2023/06/15107.424.7488.924.6824.5018.54,5590.41% 大買/
2023/06/14243.125.18291.225.1925.00-48.14,740-1.01% 大買/大賣/
2023/06/13268.224.80250.324.8524.7517.94,6030.39% 大買/大賣/
2023/06/1271.224.3568.524.4323.902.84,4700.06%
2023/06/09336.625.02355.124.8724.75-18.54,444-0.42% 大買/大賣/
2023/06/08344.924.63385.224.5124.45-40.34,412-0.91% 大買/大賣/
2023/06/0732.723.105.823.1523.0026.94,4660.60%
2023/06/0630.323.1715.523.2423.1514.84,5900.32%
2023/06/0543.323.6039.823.5923.503.54,7380.07%
2023/06/0223.623.3140.623.3023.30-174,780-0.36%
2023/06/0117.323.2045.623.2223.15-28.44,789-0.59%
2023/05/31115.123.66105.523.6223.509.74,7880.20% 大買/大賣/
2023/05/30155.423.1784.723.1123.6070.74,7391.49% 大買/
2023/05/296.122.2533.522.2122.35-27.44,687-0.58%
2023/05/2620.421.9230.121.9821.90-9.74,732-0.20%
2023/05/2527.522.27422.2522.2523.44,7550.49%
2023/05/248.222.537.122.4922.551.24,8200.02%
2023/05/2333.122.71722.6522.6526.14,9540.53%
2023/05/226.122.571022.5322.70-3.95,000-0.08%
2023/05/199.222.34722.3922.302.25,0150.04%
2023/05/1853.222.354822.2922.355.25,0260.10%
2023/05/1711.122.342722.3622.25-15.95,044-0.31%
2023/05/1656.722.2853.822.2822.252.95,0670.06%
2023/05/1562.121.8653.121.7721.8095,0990.18%
2023/05/12144.322.2083.521.9222.1560.85,1721.18% 大買/
2023/05/11144.322.2083.521.9221.8560.85,2551.16% 大買/
2023/05/1053.122.5669.122.7322.75-165,271-0.30%
2023/05/09105.322.777422.6822.6531.35,3400.59% 大買/
2023/05/087423.556223.3023.20125,5740.22%
2023/05/0550.123.436523.5023.50-14.95,633-0.26%
2023/05/0459.123.5163.323.3123.30-4.25,799-0.07%
2023/05/0368.123.4764.423.3023.603.76,0210.06%
2023/05/0262.723.863523.8023.7027.76,0890.46%
2023/04/2855.323.745523.8123.700.36,1060.00%
2023/04/2783.323.287023.3023.3513.36,1010.22%
2023/04/2678.723.097623.2823.302.76,0960.04%
2023/04/2597.223.5570.123.8923.4027.16,0910.44%
2023/04/2486.124.006223.9524.0524.16,0640.40%
2023/04/21117.424.06131.423.9023.75-13.96,067-0.23% 大買/大賣/
2023/04/20142.224.756924.6924.6073.26,0741.20% 大買/
2023/04/199025.3271.625.3025.2518.46,0320.31%
2023/04/1884.125.479725.4925.20-12.96,030-0.21%
2023/04/1720.325.6625.725.7425.50-5.36,020-0.09%
2023/04/1452.425.5296.625.5825.50-44.26,025-0.73%
2023/04/13106.225.6240.525.4025.3065.76,0341.09% 大買/
2023/04/1285.526.58104.326.6126.55-18.86,169-0.30% 大賣/
2023/04/11102.326.51127.626.5226.45-25.46,235-0.41% 大買/大賣/
2023/04/10153.426.64103.326.5026.4050.16,5520.77% 大買/大賣/
2023/04/0789.426.25140.126.4226.55-50.76,570-0.77% 大賣/
2023/04/0683.125.808325.7725.750.16,5250.00%
2023/03/31104.526.1892.126.0726.0512.46,5010.19% 大買/
2023/03/3082.226.2092.326.1526.15-106,467-0.16%
2023/03/29112.225.83108.325.7525.803.96,4380.06% 大買/大賣/
2023/03/28131.925.78110.725.6125.6021.26,4480.33% 大買/大賣/
2023/03/27174.226.50138.126.4926.3536.16,4030.56% 大買/大賣/
2023/03/24156.926.44191.926.4426.35-34.96,368-0.55% 大買/大賣/
2023/03/23307.227.42265.427.4227.0041.76,2650.67% 大買/大賣/
2023/03/22593.827.43669.427.4327.25-75.66,032-1.25% 大買/大賣/
2023/03/2134726.58516.526.6526.85-169.55,553-3.05% 大買/大賣/鉅額交易
2023/03/209625.7078.125.6525.7017.95,2830.34%
2023/03/17494.425.78431.725.7725.7062.75,2951.18% 大買/大賣/
2023/03/16100.624.84149.124.4924.50-48.55,061-0.96% 大賣/
2023/03/1510025.57104.525.3125.15-4.55,109-0.09% 大賣/
2023/03/14105.325.2962.825.3025.3042.55,1540.82% 大買/
2023/03/13189.525.08184.525.1725.2555,2160.10% 大買/大賣/
2023/03/1044425.90461.625.9025.70-17.65,201-0.34% 大買/大賣/
2023/03/0922025.95177.125.5425.3542.95,3150.81% 大買/大賣/
2023/03/08188.225.76160.525.7825.7527.76,0700.46% 大買/大賣/
2023/03/078125.0096.425.2225.40-15.46,464-0.24%
2023/03/0665.324.7874.624.7424.75-9.36,504-0.14%
2023/03/038724.4861.224.4524.4525.96,5540.39%
2023/03/024424.465124.4124.55-76,675-0.10%
2023/03/01119.624.24178.424.1924.30-58.86,703-0.88% 大買/大賣/
2023/02/24114.125.14151.324.7924.70-37.26,721-0.55% 大買/大賣/
2023/02/23118.125.4199.225.3025.2518.96,7520.28% 大買/
2023/02/22181.725.4260.525.4625.40121.26,7991.78% 大買/鉅額交易
2023/02/21159.225.64183.625.5526.05-24.46,858-0.36% 大買/大賣/
2023/02/20117.224.977124.9924.9546.26,8350.68% 大買/
2023/02/171924.971324.9524.9066,9120.09%
2023/02/1616.225.128.125.1325.058.17,0930.11%
2023/02/156125.045725.2224.8547,1490.06%
2023/02/1469.424.995924.9824.9010.47,1730.14%
2023/02/136824.8955.524.8925.0012.57,2090.17%
2023/02/1088.125.3614225.3925.10-53.97,248-0.74% 大賣/
2023/02/09120.126.15217.526.1425.85-97.47,256-1.34% 大買/大賣/
2023/02/0866.426.095826.0025.958.47,2860.12%
2023/02/07168.326.2314526.2026.1023.37,2750.32% 大買/大賣/
2023/02/06320.426.24310.826.1626.309.67,2890.13% 大買/大賣/
2023/02/035725.378525.3025.25-287,083-0.40%
2023/02/02216.825.86247.225.8825.75-30.47,080-0.43% 大買/大賣/
2023/02/0119425.30161.525.3625.7532.56,9670.47% 大買/大賣/
2023/01/31225.124.6819024.7024.8035.16,7990.52% 大買/大賣/
2023/01/308624.0010024.2124.20-146,790-0.21%
2023/01/176023.425923.3823.3516,8150.01%
2023/01/1658.123.377523.2723.35-16.96,876-0.25%
2023/01/1383.223.737923.4523.304.26,9780.06%
2023/01/12102.123.923923.8923.7563.17,0400.90% 大買/
2023/01/1191.324.039224.0423.95-0.77,084-0.01%
2023/01/1011524.41111.124.4324.103.97,1450.05% 大買/大賣/
2023/01/097924.058424.0023.95-57,170-0.07%
2023/01/0694.124.0099.223.9823.95-5.17,274-0.07%
2023/01/0598.324.6215024.1524.05-51.77,410-0.70% 大賣/
2023/01/048424.857724.7424.6577,4680.09%
2023/01/0391.124.908524.7524.706.17,5350.08%
2022/12/30192.125.08218.125.0524.85-25.97,565-0.34% 大買/大賣/
2022/12/29275.224.30253.124.2124.6022.17,5160.29% 大買/大賣/
2022/12/28639.225.13493.125.0524.80146.17,5681.93% 大買/大賣/鉅額交易
2022/12/27110.223.9417424.1424.25-63.87,320-0.87% 大買/大賣/
2022/12/268123.376023.5623.60217,3320.29%
2022/12/2355.222.9812.322.8122.9042.97,4880.57%
2022/12/222723.031423.0423.10137,7030.17%
2022/12/2130.222.8717.322.8122.8012.97,8760.16%
2022/12/2087.323.70200.323.2322.85-1137,991-1.41% 大賣/鉅額交易
2022/12/1998.524.0973.623.9123.8024.98,1410.31%
2022/12/1695.424.6572.124.6824.6023.38,4280.28%
2022/12/159525.2616825.2825.40-738,633-0.85% 大賣/
2022/12/147724.9055.225.0625.0021.88,7530.25%
2022/12/1392.324.8050.424.7524.55428,8730.47%
2022/12/12143.524.8521324.9825.05-69.58,979-0.77% 大買/大賣/
2022/12/09121.324.908624.8224.5035.39,2810.38% 大買/
2022/12/0876.325.0461.225.0725.0515.19,6310.16%
2022/12/07120.325.28204.424.9924.90-849,954-0.84% 大買/大賣/
2022/12/06123.625.79187.225.6225.45-63.510,634-0.60% 大買/大賣/
2022/12/05162.426.37144.526.3426.2017.910,7140.17% 大買/大賣/
2022/12/02175.526.81135.926.8426.6039.610,8280.37% 大買/大賣/
2022/12/01592.227.22526.527.1126.7565.810,8590.61% 大買/大賣/
2022/11/301,252.427.21919.926.9726.95332.510,7923.08% 大買/大賣/鉅額交易
2022/11/29417.825.76542.626.1826.80-124.810,174-1.23% 大買/大賣/鉅額交易
2022/11/2847.124.2478.124.1324.40-319,875-0.31%
2022/11/25110.123.8684.523.7523.6525.610,0530.25% 大買/
2022/11/2482.123.718523.9024.20-2.910,508-0.03%
2022/11/2333.223.7767.523.7323.60-34.311,528-0.30%
2022/11/22104.223.5362.623.6223.3541.613,3320.31% 大買/
2022/11/2133.623.9782.223.9123.85-48.614,248-0.34%
2022/11/18104.523.898723.7523.6017.514,9540.12% 大買/
2022/11/178023.95116.123.8823.85-36.115,224-0.24% 大賣/
2022/11/16125.223.567223.4123.1553.215,4220.34% 大買/
2022/11/1515723.58148.323.4423.408.815,5860.06% 大買/大賣/
2022/11/14171.423.55165.623.4423.805.815,9840.04% 大買/大賣/
2022/11/115522.9312622.8922.50-7116,260-0.44% 大賣/
2022/11/10112.122.59106.322.5922.305.817,6230.03% 大買/大賣/
2022/11/0996.823.196623.0722.9530.818,3610.17%
2022/11/08138.223.09282.223.0322.80-14419,312-0.75% 大買/大賣/鉅額交易
2022/11/07195.122.82128.422.9322.8066.820,0640.33% 大買/大賣/
2022/11/045922.548022.7322.85-2121,064-0.10%
2022/11/0312122.169922.2122.302222,4630.10% 大買/
2022/11/0263.522.324222.3422.3521.523,6950.09%
2022/11/019021.845221.7621.953824,2130.16%
2022/10/3133.121.328321.2921.30-49.925,130-0.20%
2022/10/28181.220.9513720.7420.6044.226,5800.17% 大買/大賣/
2022/10/2748.221.278521.4121.50-36.828,727-0.13%
2022/10/267121.009620.9920.95-2533,079-0.08%
2022/10/25159.121.4716521.2621.05-5.934,654-0.02% 大買/大賣/
2022/10/24137.122.1010822.0121.6529.135,7350.08% 大買/大賣/
2022/10/21199.221.68171.521.7821.7027.736,2650.08% 大買/大賣/
2022/10/20150.721.81149.721.8621.70136,3630.00% 大買/大賣/
2022/10/1973.122.838622.6322.25-12.936,460-0.04%
2022/10/187922.978122.8922.85-236,559-0.01%
2022/10/17163.222.33155.322.4522.857.937,1210.02% 大買/大賣/
2022/10/1419323.5823823.5123.50-4537,356-0.12% 大買/大賣/
2022/10/13140.623.1719222.7022.20-51.437,555-0.14% 大買/大賣/
2022/10/128923.96112.124.0124.05-23.137,694-0.06% 大賣/
2022/10/11185.223.9917123.9423.7514.238,4110.04% 大買/大賣/
2022/10/078025.5755.525.5325.3024.639,0060.06%
2022/10/06179.125.93151.225.8825.7527.939,9490.07% 大買/大賣/
2022/10/05184.125.8325025.8725.60-65.940,450-0.16% 大買/大賣/
2022/10/0425125.5520825.5425.604340,7220.11% 大買/大賣/
2022/10/0397.225.139925.0424.95-1.842,2140.00%
2022/09/30208.224.64172.424.6925.2535.842,6200.08% 大買/大賣/
2022/09/29304.125.27454.425.3525.40-150.342,705-0.35% 大買/大賣/鉅額交易
2022/09/28324.324.96300.124.8724.0024.242,7820.06% 大買/大賣/
2022/09/27257.425.56210.225.6726.0047.242,9600.11% 大買/大賣/
2022/09/26334.226.16403.226.1825.25-6943,086-0.16% 大買/大賣/
2022/09/23472.627.90474.327.6527.05-1.743,2400.00% 大買/大賣/
2022/09/22375.127.87486.127.8928.10-11143,277-0.26% 大買/大賣/鉅額交易
2022/09/21292.227.75294.527.7027.50-2.343,676-0.01% 大買/大賣/
2022/09/20363.427.64355.727.6527.707.743,9160.02% 大買/大賣/
2022/09/19308.227.72201.227.4327.1510744,3670.24% 大買/大賣/鉅額交易
2022/09/16792.328.09865.228.0627.95-72.844,831-0.16% 大買/大賣/
2022/09/15750.328.33735.828.2327.8014.445,3570.03% 大買/大賣/
2022/09/14652.427.61669.327.8228.25-16.945,478-0.04% 大買/大賣/
2022/09/131,413.327.931,363.827.8227.9549.545,8520.11% 大買/大賣/
2022/09/12391.426.43331.626.4826.4059.845,7480.13% 大買/大賣/
2022/09/08551.526.50560.726.4626.30-9.246,444-0.02% 大買/大賣/
2022/09/07369.626.38414.326.4126.35-44.747,626-0.09% 大買/大賣/
2022/09/06543.526.79584.526.6726.55-4148,692-0.08% 大買/大賣/
2022/09/05399.527.57381.827.3627.0517.751,1760.03% 大買/大賣/
2022/09/02279.628.3029328.3028.00-13.451,905-0.03% 大買/大賣/
2022/09/01423.528.37420.428.4028.153.151,8640.01% 大買/大賣/
2022/08/31869.228.61725.128.5428.30144.251,6820.28% 大買/大賣/鉅額交易
2022/08/301,864.329.291,361.728.9628.60502.651,2910.98% 大買/大賣/鉅額交易
2022/08/292,442.229.092,259.429.0929.40182.850,3670.36% 大買/大賣/鉅額交易
2022/08/26572.127.921,403.528.3029.25-831.548,589-1.71% 大買/大賣/鉅額交易
2022/08/251,418.527.211,397.827.1326.6020.747,7420.04% 大買/大賣/
2022/08/24538.326.49540.626.3526.60-2.347,0500.00% 大買/大賣/
2022/08/2346126.08543.326.1326.45-82.346,763-0.18% 大買/大賣/
2022/08/22471.626.02446.625.8525.752546,5800.05% 大買/大賣/
2022/08/19754.527.06676.826.9026.4577.746,4380.17% 大買/大賣/
2022/08/18776.526.63823.526.6426.85-4746,139-0.10% 大買/大賣/
2022/08/172,023.327.251,989.327.2226.553445,8200.07% 大買/大賣/
2022/08/161,484.426.781,582.926.7726.65-98.545,687-0.22% 大買/大賣/
2022/08/151,702.626.182,058.926.2826.60-356.447,549-0.75% 大買/大賣/鉅額交易
2022/08/121,810.226.031,71826.0225.8592.248,8970.19% 大買/大賣/
2022/08/112,003.226.121,755.225.9125.4524850,7210.49% 大買/大賣/鉅額交易
2022/08/102,56326.562,709.226.6426.20-146.150,516-0.29% 大買/大賣/鉅額交易
2022/08/092,535.525.922,553.425.8525.90-17.949,539-0.04% 大買/大賣/
2022/08/08824.424.53891.524.6425.25-67.248,753-0.14% 大買/大賣/
2022/08/052,117.224.822,13924.8724.95-21.848,700-0.04% 大買/大賣/
2022/08/043,042.825.142,692.224.9724.15350.648,2900.73% 大買/大賣/鉅額交易
2022/08/033,543.426.523,563.825.9825.50-20.447,629-0.04% 大買/大賣/
2022/08/027,166.926.396,860.926.3526.8530646,1830.66% 大買/大賣/鉅額交易
2022/08/012,524.624.932,51625.1625.908.642,5660.02% 大買/大賣/
2022/07/291,354.422.811,576.723.0423.55-222.341,474-0.54% 大買/大賣/鉅額交易
2022/07/28762.421.97808.321.9421.45-45.940,654-0.11% 大買/大賣/
2022/07/27353.421.1841321.1521.40-59.640,160-0.15% 大買/大賣/
2022/07/26233.120.45208.520.5121.0024.639,9430.06% 大買/大賣/
2022/07/25248.220.9721720.9120.8531.239,7640.08% 大買/大賣/
2022/07/221,136.521.761,130.121.7721.406.439,6210.02% 大買/大賣/
2022/07/21385.420.78395.321.0021.25-9.838,973-0.03% 大買/大賣/
2022/07/20607.921.45551.221.3021.0556.738,6260.15% 大買/大賣/
2022/07/1953621.6051821.4521.151838,2960.05% 大買/大賣/
2022/07/181,138.421.761,349.321.8521.80-210.937,993-0.56% 大買/大賣/鉅額交易
2022/07/15937.121.35856.121.4021.508137,1820.22% 大買/大賣/
2022/07/141,454.621.201,501.421.2921.40-46.836,486-0.13% 大買/大賣/
2022/07/131,100.620.811,329.620.8420.60-22935,456-0.65% 大買/大賣/鉅額交易
2022/07/12829.519.86746.619.8819.708334,8020.24% 大買/大賣/
2022/07/112,98721.122,609.821.0120.85377.134,3311.10% 大買/大賣/鉅額交易
2022/07/08556.420.10735.520.3920.80-179.132,719-0.55% 大買/大賣/鉅額交易
2022/07/07483.118.67572.118.6318.95-8932,220-0.28% 大買/大賣/
2022/07/06656.518.89566.718.3318.2089.831,9330.28% 大買/大賣/
2022/07/05423.318.97455.419.0419.25-32.231,660-0.10% 大買/大賣/
2022/07/04537.318.28523.418.2818.2013.931,2820.04% 大買/大賣/
2022/07/01621.718.53623.818.4417.95-2.131,008-0.01% 大買/大賣/
2022/06/3043419.29426.419.2619.107.530,6410.02% 大買/大賣/
2022/06/29929.520.67879.720.6420.3049.730,2690.16% 大買/大賣/
2022/06/28799.820.69892.320.4920.15-92.529,605-0.31% 大買/大賣/
2022/06/271,021.120.52970.620.5120.6550.529,1900.17% 大買/大賣/
2022/06/24774.919.90845.419.9920.10-70.528,552-0.25% 大買/大賣/
2022/06/231,284.119.491,25619.5419.6528.127,9130.10% 大買/大賣/
2022/06/22680.419.15826.218.9418.50-145.826,992-0.54% 大買/大賣/鉅額交易
2022/06/211,199.919.811,362.319.7819.75-162.426,464-0.61% 大買/大賣/鉅額交易
2022/06/20971.220.22881.720.0019.3589.425,7180.35% 大買/大賣/
2022/06/171,296.520.791,256.620.8321.4539.925,0340.16% 大買/大賣/
2022/06/162,638.121.182,820.521.1321.10-182.324,155-0.75% 大買/大賣/鉅額交易
2022/06/152,588.621.702,399.421.4120.30189.222,7350.83% 大買/大賣/鉅額交易
2022/06/145,26223.454,684.222.6721.70577.821,4872.69% 大買/大賣/鉅額交易
2022/06/131,204.522.471,341.522.9023.45-13718,643-0.73% 大買/大賣/鉅額交易
2022/06/1010220.91126.420.8821.35-24.417,641-0.14% 大買/大賣/
2022/06/0978.720.054220.0320.1036.717,4240.21%
2022/06/08158.620.615120.5720.25107.617,3170.62% 大買/鉅額交易
2022/06/07179.120.60186.120.5521.10-717,173-0.04% 大買/大賣/
2022/06/0639.619.733519.7719.804.516,9470.03%
2022/06/028619.8742.520.0919.7043.516,8740.26%
2022/06/0152.319.5265.519.6319.80-13.216,748-0.08%
2022/05/3160.319.3845.719.2319.2014.616,6410.09%
2022/05/3045.219.3058.219.3419.80-1316,565-0.08%
2022/05/2722.118.9266.419.0618.90-44.316,411-0.27%
2022/05/2666.319.39218.419.1518.65-152.216,270-0.94% 大賣/鉅額交易
2022/05/2595.719.72122.619.7619.60-26.916,038-0.17% 大賣/
2022/05/242,160.820.042,202.819.9719.95-41.915,873-0.26% 大買/大賣/
2022/05/233,008.820.632,715.220.7020.10293.714,5602.02% 大買/大賣/鉅額交易
2022/05/203,630.618.583,613.618.8519.351711,9160.14% 大買/大賣/
2022/05/195,399.816.595,148.716.7617.60251.19,5512.63% 大買/大賣/鉅額交易
2022/05/181,053.515.421,187.915.5716.00-134.46,888-1.95% 大買/大賣/鉅額交易
2022/05/17902.314.44937.714.4914.55-35.45,994-0.59% 大買/大賣/
2022/05/16967.314.23968.214.1614.15-0.85,443-0.02% 大買/大賣/
2022/05/13951.113.82983.813.7614.10-32.74,942-0.66% 大買/大賣/
2022/05/1277113.86736.613.7913.1534.34,3820.78% 大買/大賣/
2022/05/111,332.514.901,386.214.8313.90-53.73,809-1.41% 大買/大賣/
2022/05/101,323.614.371,373.514.3814.50-49.92,945-1.70% 大買/大賣/
2022/05/091,562.314.461,351.314.4314.00211.12,1659.75% 大買/大賣/鉅額交易
2022/05/0665113.34622.213.3913.9028.91,3542.13% 大買/大賣/
2022/05/05350.112.71292.812.7412.9057.37797.36% 大買/大賣/
2022/05/0474.111.604911.5511.7525.14455.64%
2022/05/031.110.614.110.6210.70-3330-0.92%
2022/04/2913.211.0325.511.1710.75-12.3334-3.67%
2022/04/284411.001811.1011.05263248.02%
2022/04/27010.7500.0010.7503010.00%
2022/04/2611.110.78310.7310.808.13002.70%
2022/04/251.110.75410.7410.70-2.9301-0.95%
2022/04/2215.511.155.311.1011.0510.12973.40%
2022/04/2110.311.077.111.0111.103.22981.06%
2022/04/208.510.935.610.9510.9532951.00%
2022/04/192.310.70310.6710.70-0.7289-0.25%
2022/04/183.210.67210.6510.651.22940.41%
2022/04/154.210.70710.7010.75-2.8297-0.96%
2022/04/145.110.750.410.8010.804.73021.55%
2022/04/133.211.076.811.0511.10-3.6301-1.19%
2022/04/123.211.136.611.1211.00-3.4295-1.15%
2022/04/1142.811.1069.311.1411.20-26.5293-9.02%
2022/04/080.110.67010.9210.700.12820.03%
2022/04/070.110.65110.7010.65-0.9299-0.32%
2022/04/060.210.602.110.6910.70-2298-0.66%
2022/04/011.610.610.510.6710.601.23050.38%
2022/03/310.410.680.510.7010.700313-0.01%
2022/03/30110.6000.0010.7013310.30%
2022/03/29010.7500.0010.6003360.00%
2022/03/282.210.57110.6510.651.23390.35%
2022/03/251.210.615.310.6810.65-4344-1.17%
2022/03/247.110.707.510.6510.65-0.3346-0.10%
2022/03/231.110.48110.5110.550.13390.02%
2022/03/221.110.451.210.4110.45-0.1345-0.04%
2022/03/21010.47010.8510.3503620.00%
2022/03/18310.27110.2510.3023730.54%
2022/03/17010.301.910.2910.30-1.9410-0.46%
2022/03/1600.0010.210.1510.15-10.2420-2.43%
2022/03/150.110.303.210.2410.15-3439-0.69%
2022/03/141.110.300.110.4010.3514680.22%
2022/03/1110.410.451.210.3110.359.25861.57%
2022/03/101.310.451.110.4510.500.26120.03%
2022/03/092.510.2519.310.3310.60-16.8610-2.75%
2022/03/085.69.990.110.209.975.55930.92%
2022/03/077.410.083.310.0610.0545890.69%
2022/03/040.110.27210.2510.25-1.9586-0.32%
2022/03/031.310.22210.2810.20-0.7586-0.12%
2022/03/02110.2000.0010.2515870.17%
2022/03/010.110.30310.2010.25-2.9591-0.49%
2022/02/25210.231.110.2910.200.95920.15%
2022/02/24210.252.310.2410.20-0.3593-0.04%
2022/02/230.210.450.210.4010.3505980.00%
2022/02/220.410.340.210.3910.250.26000.04%
2022/02/211.410.35110.3010.400.45890.07%
2022/02/180.210.3800.0010.400.25880.03%
2022/02/17110.350.610.3510.350.45900.07%
2022/02/160.610.301.110.3410.35-0.5590-0.08%
2022/02/151.910.280.310.4010.301.65900.28%
2022/02/141.210.22210.2310.25-0.8590-0.14%
2022/02/112.610.413.210.4610.40-0.6590-0.10%
2022/02/10110.400.110.6010.400.95900.15%
2022/02/09110.40310.4210.45-2591-0.34%
2022/02/08010.321.510.2910.35-1.4591-0.24%
2022/02/071.610.281.310.1810.250.35890.05%
2022/01/261.110.101.310.0810.10-0.2589-0.03%
2022/01/250.410.092.210.0610.05-1.8590-0.30%
2022/01/240.510.223.510.1710.10-3.1589-0.52%
2022/01/215.910.31010.5010.305.85841.00%
2022/01/202.210.47010.5510.502.25810.38%
2022/01/1900.003.110.4010.40-3.1581-0.53%
2022/01/180.110.40110.4510.45-0.9581-0.16%
2022/01/172.310.3300.0010.352.35790.39%
2022/01/149.110.441110.3210.30-1.9578-0.34%
2022/01/13010.7500.0010.6505700.01%
2022/01/124.110.68310.7510.651.15670.18%
2022/01/11410.75910.8010.70-5563-0.89%
2022/01/10110.8000.0010.9515590.18%
2022/01/076.110.883.310.8310.902.85550.51%
2022/01/06111.00511.1011.15-4548-0.73%
2022/01/051.111.103.111.0811.05-2.1545-0.38%
2022/01/041.211.270.111.1511.101.15410.21%
2022/01/031011.4418.111.4411.35-8.1534-1.51%
2021/12/30211.351911.3211.35-17508-3.34%
2021/12/292.311.141011.1511.15-7.7490-1.58%
2021/12/285.411.08311.1211.102.44860.50%
2021/12/275.211.26411.2111.201.24800.25%
2021/12/247.111.1940.311.1811.15-33.2475-6.98%
2021/12/231.510.779.910.8110.85-8.5458-1.85%
2021/12/227.210.881.110.9010.806.14561.35%
2021/12/218.210.8716.110.7510.85-8456-1.75%
2021/12/205.410.7713.110.7910.75-7.7450-1.70%
2021/12/1712.610.874.210.8510.908.44471.88%
2021/12/1618.111.025.411.0211.1012.84412.89%
2021/12/154511.0112.811.0011.1532.24337.43%
2021/12/1419.211.10711.1211.0012.24142.95%
2021/12/1326.911.5340.211.5311.35-13.3398-3.34%
2021/12/1011.611.1629.611.2011.15-18358-5.02%
2021/12/0928.311.1825.211.2111.203.23490.91%
2021/12/0880.711.295811.2211.2522.73296.90%
2021/12/07214.911.2595.111.2711.30119.929740.35% 大買/鉅額交易
2021/12/0645.210.469.110.4510.5536.217820.23%
2021/12/030.210.040.610.0510.00-0.4159-0.22%
2021/12/020.910.02110.1010.05-0.1169-0.07%
2021/12/01210.05410.0410.10-2177-1.13%
2021/11/30310.0500.0010.1031801.68%
2021/11/290.110.0419.9510.00-0.9183-0.47%
2021/11/260.310.1500.0010.000.31860.14%
2021/11/252.110.06010.2010.052.12620.80%
2021/11/242.110.0500.0010.102.12600.80%
2021/11/230.610.11410.009.99-3.4267-1.28%
2021/11/220.110.05310.0010.05-3266-1.12%
2021/11/190.210.17110.1010.05-0.8262-0.30%
2021/11/18110.05510.1010.10-4260-1.53%
2021/11/170.410.1800.0010.100.42590.15%
2021/11/160.410.130.310.1010.050.12570.03%
2021/11/150.410.07110.1010.05-0.6258-0.22%
2021/11/12010.2000.0010.0502600.00%
2021/11/112.310.10110.0510.151.32610.48%
2021/11/105.110.251.310.2110.153.82641.43%
2021/11/093.510.2100.0010.253.52641.31%
2021/11/081.110.11210.1010.15-0.9263-0.35%
2021/11/0500.00110.0010.00-1264-0.38%
2021/11/04010.201.410.019.99-1.4273-0.50%
2021/11/03010.100.310.1010.05-0.3278-0.12%
2021/11/020.310.001.110.0510.05-0.8279-0.28%
2021/11/012.810.0400.0010.002.82821.00%
2021/10/280.210.0500.009.980.22840.06%
2021/10/270.110.000.110.009.9502880.00%
2021/10/26110.0011.410.009.98-10.4291-3.58%
2021/10/250.49.920.210.009.980.22910.07%
2021/10/220.19.9459.939.94-4.9302-1.63%
2021/10/2119.9400.009.9513070.33%
2021/10/2009.9509.969.9603120.00%
2021/10/190.59.9900.009.970.53180.15%
2021/10/18010.000.110.009.930320-0.01%
2021/10/150.59.8019.809.86-0.5326-0.14%
2021/10/140.19.7409.809.790.13300.02%
2021/10/130.39.7800.009.740.33360.09%
2021/10/123.39.8000.009.793.33460.94%
2021/10/0819.8219.819.8603850.00%
2021/10/0709.9000.009.8003900.01%
2021/10/060.19.790.29.799.65-0.1397-0.03%
2021/10/050.19.6000.009.680.14080.01%
2021/10/040.59.7859.609.60-4.5418-1.08%
2021/10/011.59.840.29.949.751.34510.29%
2021/09/300.39.9719.889.82-0.7451-0.15%
2021/09/2910.69.8600.009.8410.64592.31%
2021/09/280.49.973.59.949.91-3471-0.64%
2021/09/271.59.9400.009.931.54760.32%
2021/09/240.19.971610.009.92-15.9485-3.26%
2021/09/230.110.000.210.009.92-0.1493-0.03%
2021/09/2216.19.8819.949.9015.15013.00%
2021/09/17010.00110.0510.05-1507-0.19%
2021/09/1600.000.110.009.95-0.1517-0.02%
2021/09/153.19.960.310.0010.002.85390.52%
2021/09/140.29.922.19.959.91-1.8552-0.33%
2021/09/1300.000.310.009.92-0.3581-0.05%
2021/09/100.29.920.110.009.930.15870.02%
2021/09/091.69.9800.0010.001.65930.27%
2021/09/0800.00010.059.9006040.00%
2021/09/0709.990.49.989.96-0.4602-0.06%
2021/09/0619.950.710.009.930.35950.05%
2021/09/030.99.950.110.3010.000.85930.14%
2021/09/021.39.970.610.039.940.75930.11%
2021/09/01710.15510.1010.1025930.34%
2021/08/31610.222.110.2510.1545910.67%
2021/08/301.19.9900.0010.001.15150.22%
2021/08/2700.00610.1810.05-6517-1.16%
2021/08/260.29.830.29.809.8905100.00%
2021/08/2509.960.29.989.77-0.2514-0.04%
2021/08/240.29.850.39.859.77-0.1516-0.01%
2021/08/231.39.7919.789.790.35190.05%
2021/08/2009.700.39.899.64-0.3523-0.06%
2021/08/190.29.690.19.909.660.15240.02%
2021/08/182.19.5919.689.821.15270.21%
2021/08/170.19.7019.749.67-0.9529-0.17%
2021/08/160.29.8200.009.700.25300.04%
2021/08/132.19.841.89.899.810.25290.05%
2021/08/120.89.891.59.939.90-0.7530-0.14%
2021/08/119.49.940.19.959.899.35341.74%
2021/08/1015.19.9800.009.9715.15402.79%
2021/08/090.210.290.211.0010.1005500.00%
2021/08/060.310.380.710.4010.30-0.5558-0.09%
2021/08/05110.360.710.4010.400.35700.05%
2021/08/040.710.4200.0010.400.76060.11%
2021/08/032.110.300.210.4510.301.96280.30%
2021/08/020.110.400.310.5110.40-0.2637-0.03%
2021/07/30210.45110.5510.4016410.16%
2021/07/290.410.6000.0010.650.46500.07%
2021/07/2815.110.53210.6510.4013.16631.97%
2021/07/27710.71210.7810.7057140.70%
2021/07/26210.8500.0010.8527470.27%
2021/07/23111.00011.0011.0018260.12%
2021/07/2200.0021.110.7510.75-21.1884-2.39%
2021/07/2115.110.84111.0010.7014.19941.42%
2021/07/201.110.860.111.0010.8011,0100.10%
2021/07/192.710.971.110.9110.951.61,0280.15%
2021/07/16411.02711.0110.95-31,108-0.27%
2021/07/152311.2228.311.1811.05-5.21,139-0.46%
2021/07/142.210.59310.6310.50-0.81,164-0.07%
2021/07/137.610.80310.8510.754.61,1880.39%
2021/07/1216.310.842.410.8610.7513.91,1981.16%
2021/07/095.210.81110.8610.754.11,1970.34%
2021/07/083.611.084510.9911.00-41.41,213-3.41%
2021/07/070.710.70110.5010.50-0.31,224-0.03%
2021/07/064.510.661.410.6910.653.11,3050.24%
2021/07/059.510.9228.910.9310.85-19.41,319-1.47%
2021/07/020.710.5714.210.6410.60-13.41,322-1.02%
2021/07/013.610.523.210.5810.500.51,3370.04%
2021/06/301.310.47210.5310.55-0.71,347-0.05%
2021/06/293.110.473.310.6210.45-0.21,361-0.02%
2021/06/284.210.61310.6810.601.21,4140.09%
2021/06/252.310.605.110.7010.55-2.81,568-0.18%
2021/06/2427.910.671.110.6410.5026.81,5691.70%
2021/06/231.110.227.410.3710.40-6.21,556-0.40%
2021/06/222.310.291.310.3210.2011,5710.06%
2021/06/21310.154.210.2210.10-1.21,576-0.07%
2021/06/18610.48410.4010.3521,5810.13%
2021/06/174.410.403.110.4010.501.31,5890.08%
2021/06/16010.20910.1610.25-91,589-0.56%
2021/06/1500.00210.1310.10-21,593-0.13%
2021/06/11410.080.210.4910.053.81,6030.24%
2021/06/100.110.0319.979.99-0.91,610-0.05%
2021/06/080.110.04110.009.96-0.91,617-0.06%
2021/06/075.79.911.89.949.983.91,6210.24%
2021/06/042.210.06210.1310.000.21,6220.01%
2021/06/031.410.081.210.0810.050.11,6290.01%
2021/06/02310.0400.0010.0031,6320.18%
2021/06/011.210.002.110.1010.05-0.91,634-0.06%
2021/05/313.39.99410.039.93-0.71,637-0.04%
2021/05/286.59.9900.0010.006.51,6470.40%
2021/05/270.29.9300.009.920.21,6690.01%
2021/05/260.19.96169.889.92-15.91,710-0.93%
2021/05/25110.00110.009.9001,9180.00%
2021/05/2419.9000.009.9012,0740.05%
2021/05/211.39.610.39.779.6712,0790.05%
2021/05/208.89.5429.549.436.82,0980.32%
2021/05/193.39.511.39.719.7022,1020.10%
2021/05/184.29.212.99.249.481.42,1170.06%
2021/05/1730.38.932.59.058.6927.82,1171.31%
2021/05/143.69.391.59.429.302.12,1120.10%
2021/05/136.49.4319.409.385.42,1070.26%
2021/05/1217.89.734.310.039.6613.52,1040.64%
2021/05/117.310.376.410.4310.200.82,0740.04%
2021/05/100.710.7000.0010.750.72,0650.03%
2021/05/07010.65510.5510.65-52,079-0.24%
2021/05/061.210.70110.7010.600.12,1040.01%
2021/05/056.110.700.110.7010.5562,1680.28%
2021/05/0412.210.787.410.7610.454.82,4950.19%
2021/05/0311.111.364.411.5511.206.72,4450.27%
2021/04/2931.212.151512.1212.0016.22,4520.66%
2021/04/28612.1512.812.1712.50-6.82,401-0.28%
2021/04/2742.211.995112.0511.75-8.82,372-0.37%
2021/04/265.311.761011.7811.70-4.72,294-0.20%
2021/04/233.111.441211.5811.60-8.92,376-0.37%
2021/04/2217.811.771411.9511.603.82,4430.16%
2021/04/2112.111.94911.9211.903.12,4610.13%
2021/04/2018.411.8824.411.8911.95-62,560-0.23%
2021/04/1911.911.56711.6511.654.92,9940.16%
2021/04/167.311.37311.4511.454.33,1050.14%
2021/04/15411.15611.2811.20-23,094-0.06%
2021/04/14710.965611.1310.95-493,091-1.58%
2021/04/131811.559.111.7611.258.93,0750.29%
2021/04/1220.111.5634.111.5611.70-143,033-0.46%
2021/04/095.211.34611.3811.35-0.82,962-0.03%
2021/04/0821.511.43911.4711.4512.53,0140.42%
2021/04/071111.474.211.5011.506.83,0520.22%
2021/04/061611.43311.3511.35133,0390.43%
2021/04/01811.47611.5411.4023,0440.07%
2021/03/316711.752.211.6811.7564.83,0232.14%
2021/03/3043.311.7025.811.6211.8017.52,9660.59%
2021/03/292.111.001.810.9711.200.32,8050.01%
2021/03/261.810.9200.0011.001.82,7960.06%
2021/03/2512.311.271111.1711.001.32,7910.05%
2021/03/244.211.1410.111.0011.10-5.92,763-0.21%
2021/03/232.110.706.310.7610.70-4.22,731-0.16%
2021/03/2211.510.67011.5010.7011.42,7220.42%
2021/03/190.110.90910.7910.75-8.92,708-0.33%
2021/03/18210.9000.0010.9022,6980.07%
2021/03/175.511.05011.0010.955.52,6920.20%
2021/03/160.211.15211.0010.90-1.82,683-0.07%
2021/03/150.110.872.110.9710.90-22,672-0.08%
2021/03/122.210.9220.110.8910.95-17.92,668-0.67%
2021/03/112.110.7000.0010.802.12,6590.08%
2021/03/102.110.7200.0010.702.12,6570.08%
2021/03/09710.663.910.6510.703.12,6560.12%
2021/03/083.610.68110.9010.702.62,6490.10%
2021/03/05210.850.210.9510.851.82,6480.07%
2021/03/04010.910.311.0510.95-0.22,645-0.01%
2021/03/030.610.954.610.9411.00-42,641-0.15%
2021/03/028.411.21211.0511.006.32,6320.24%
2021/02/2624.211.3616.111.4311.208.12,6160.31%
2021/02/2547.711.8186.311.9411.65-38.62,577-1.50%
2021/02/2480.110.986811.0011.0012.12,3640.51%
2021/02/234.110.5500.0010.554.12,2060.19%
2021/02/2213.110.59410.6010.609.12,1980.41%
2021/02/191.410.361.110.3510.500.32,1760.01%
2021/02/188.110.4400.0010.408.12,1670.37%
2021/02/17110.15310.1510.20-22,148-0.09%
2021/02/05510.162.110.2010.102.92,1370.14%
2021/02/040.110.55210.3010.25-1.92,125-0.09%
2021/02/03010.95110.3510.45-12,119-0.05%
2021/02/022.110.484010.4910.45-37.92,109-1.80%
2021/02/011210.53210.6510.40102,1000.48%
2021/01/2934.110.77611.1310.7528.12,0851.35%
2021/01/282.111.37311.2011.10-0.92,060-0.05%
2021/01/276811.567011.5811.65-22,029-0.10%
2021/01/264811.5149.111.3111.40-1.11,954-0.05%
2021/01/25010.70210.7010.65-21,611-0.12%
2021/01/22310.8110.110.6710.80-7.11,604-0.44%
2021/01/211.110.9411.810.8410.60-10.71,559-0.69%
2021/01/20610.904.210.8010.701.81,5280.12%
2021/01/192411.722.511.7011.4521.51,4961.44%
2021/01/189.211.541911.4711.75-9.81,462-0.67%
2021/01/152611.715512.2511.60-291,359-2.13%
2021/01/1461.112.0841.611.9812.4019.51,2691.53%
2021/01/1330.511.8313.811.8611.8016.71,1651.43%
2021/01/12143.512.147412.2112.3569.51,0266.77% 大買/
2021/01/11611.251.211.2511.254.85300.91%
2021/01/080.110.2000.0010.250.13870.02%
2021/01/070.310.05010.1510.250.33820.08%
2021/01/061.210.001010.0010.05-8.8374-2.36%
2021/01/050.110.27110.2510.25-0.9366-0.24%
2021/01/041.110.25610.2110.25-4.9360-1.35%
2020/12/3117.410.480.710.6010.3516.73494.77%
2020/12/301.110.240.510.3510.450.52780.19%
2020/12/290.49.980.810.009.99-0.4221-0.17%
2020/12/281610.014.19.9910.1011.92125.61%
2020/12/250.49.7711.19.719.72-10.6189-5.61%
2020/12/241.39.73209.769.74-18.7190-9.83%
2020/12/230.29.7600.009.740.21880.12%
2020/12/2210.19.7900.009.8010.11895.32%
2020/12/2119.7000.009.7311860.55%
2020/12/180.29.7200.009.680.21840.08%
2020/12/170.19.67109.669.65-9.9187-5.31%
2020/12/1610.39.5500.009.6310.31855.56%
2020/12/150.29.7100.009.580.21870.12%
2020/12/140.39.6300.009.620.31880.17%
2020/12/111.19.6500.009.621.11920.55%
2020/12/102.39.7200.009.722.31951.18%
2020/12/090.19.7820.19.769.80-20.1195-10.27%
2020/12/081.19.750.69.789.750.52060.23%
2020/12/070.19.9400.009.820.13060.02%
2020/12/0409.9919.929.81-1330-0.30%
2020/12/0300.000.19.959.92-0.1327-0.03%
2020/12/020.19.960.29.959.89-0.1325-0.03%
2020/12/010.110.0000.009.940.13260.02%
2020/11/300.29.849.19.909.94-8.9321-2.76%
2020/11/271.19.8539.819.83-1.9319-0.59%
2020/11/260.29.7500.009.850.23170.06%
2020/11/2589.630.89.569.717.23172.27%
2020/11/243.39.470.110.009.493.33101.05%
2020/11/230.29.440.49.469.43-0.2307-0.05%
2020/11/200.59.430.19.469.430.33090.11%
2020/11/190.19.4319.459.40-0.9307-0.28%
2020/11/180.19.390.59.459.38-0.5308-0.15%
2020/11/1700.000.39.499.40-0.3310-0.08%
2020/11/1629.3609.459.3723110.63%
2020/11/1309.5600.009.3903130.00%
2020/11/120.29.500.99.499.40-0.7316-0.22%
2020/11/1119.4300.009.4713190.31%
2020/11/100.59.4500.009.470.53260.15%
2020/11/090.19.4400.009.410.13300.02%
2020/11/060.29.5000.009.350.23300.07%
2020/11/051.69.4000.009.351.63310.48%
2020/11/0410.29.4700.009.4310.23313.07%
2020/11/030.19.500.19.499.390.13370.02%
2020/11/021.19.380.19.489.311.13400.32%
2020/10/210.49.5200.009.450.43470.10%
2020/10/201.39.4600.009.411.33470.37%
2020/10/190.19.5000.009.470.13520.01%
2020/10/160.19.4700.009.330.13520.01%
2020/10/1500.0029.349.34-2355-0.56%
2020/10/140.19.4400.009.390.13580.03%
2020/10/1300.0059.339.34-5365-1.37%
2020/10/120.29.5000.009.390.23680.04%
2020/10/080.29.5000.009.400.23790.04%
2020/10/060.19.3500.009.350.14430.02%
2020/10/0509.4600.009.3404710.01%
2020/09/290.19.4200.009.360.16490.01%
2020/09/280.19.4700.009.410.16530.01%
2020/09/2300.0029.559.53-2658-0.30%
2020/09/2129.6600.009.6126570.30%
2020/09/180.19.690.99.699.56-0.8655-0.12%
2020/09/1739.4900.009.4836530.46%
2020/09/1619.4919.509.4806510.00%
2020/09/0900.0029.589.64-2646-0.31%
2020/09/0800.0019.609.58-1643-0.16%
2020/09/0700.0019.639.58-1643-0.16%
2020/09/0400.0019.639.52-1638-0.16%
2020/09/0229.8049.809.73-2633-0.32%
2020/09/011610.0629.859.85146242.24%
2020/08/2019.1000.009.0615080.20%
2020/08/1729.2900.009.2924980.40%
2020/08/1200.0019.279.26-1500-0.20%
2020/08/0619.3500.009.2515190.19%
2020/07/2700.0089.209.19-8507-1.58%
2020/07/1300.00110.1010.10-1429-0.23%
2020/07/1019.5889.609.55-7411-1.70%
2020/07/096710.307510.339.99-8386-2.07%
2020/07/083210.00169.9110.05162735.84%
2020/07/0719.1200.009.1512110.47%
2020/06/1758.8800.008.8852881.73%
2020/06/1618.8500.008.8812940.34%
2020/06/0400.0018.908.90-1334-0.30%
2020/05/2718.7700.008.8713220.31%
2020/05/2000.0098.758.90-9324-2.77%
2020/05/1438.6800.008.6533110.96%
2020/05/1188.6200.008.6383042.63%
2020/04/3000.0028.838.95-2296-0.68%
2020/04/2818.4500.008.5512840.35%
2020/04/2108.2100.008.2102800.00%
2020/04/09408.33408.408.4002830.00%
2020/04/0778.6700.008.6672622.67%
2020/04/0618.6500.008.6512530.39%
2020/03/2538.4038.428.4002210.00%
2020/03/1800.0028.738.59-2157-1.27%
2020/03/1708.7300.008.0701470.00%
2020/03/1317.9300.007.9711430.70%
2020/03/1218.7900.008.8011320.75%
2020/02/26109.3300.009.39101248.03%
2020/02/2500.0029.329.33-2126-1.58%
2020/02/1709.4400.009.5201230.00%
2020/02/1119.4200.009.4211080.92%
2019/12/17109.9800.009.99101099.15%
2019/11/0800.00210.0010.05-2117-1.70%
2019/10/03110.0519.9710.0501330.00%
2019/09/1800.0019.959.96-1135-0.74%
2019/08/1519.8600.009.8911590.63%
2019/06/05210.5300.0010.4522600.77%
2019/05/2700.00110.5510.70-1275-0.36%
2019/03/18010.7000.0010.6503390.00%
2019/03/15110.4500.0010.5013440.29%
2019/03/0400.00110.3010.30-1449-0.22%
2019/02/19110.2500.0010.2514290.23%
2018/12/1200.00210.1510.20-2353-0.57%
2018/12/07210.70210.8010.6503240.00%
2018/11/30210.2000.0010.0521971.01%
2018/10/0300.00110.2010.20-1233-0.43%
2018/08/0900.00510.4510.45-5553-0.90%
2018/06/1300.00111.0010.95-1585-0.17%
2018/06/12110.9500.0011.1015800.17%
2018/06/11111.20111.5011.1505550.00%
2018/06/0800.00210.9010.90-2453-0.44%
2018/06/07510.7500.0010.7554441.12%
2018/05/2900.00210.7010.65-2460-0.43%
2018/04/17210.5500.0010.4024810.42%
2018/03/2800.00110.5510.50-1676-0.15%
2018/03/22610.5300.0010.4568020.75%
2018/01/2300.00211.6011.60-21,218-0.16%
2018/01/12111.8500.0011.8011,2490.08%
2018/01/10111.9000.0011.8511,2440.08%
2018/01/05212.2500.0012.2521,1930.17%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音