• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    283張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.243.270.143.4443.201.28370.14%
2024/11/21042.60042.4042.8508450.00%
2024/11/2000.00342.5042.40-3852-0.35%
2024/11/19042.7500.0042.7008660.00%
2024/11/1800.00142.6042.50-1880-0.11%
2024/11/151.142.261.542.4042.45-0.4917-0.05%
2024/11/14242.772042.5042.25-18943-1.90%
2024/11/137.143.2300.0043.107.11,0060.70%
2024/11/120.143.80343.3543.35-2.91,037-0.28%
2024/11/111.143.24243.8544.05-0.91,109-0.08%
2024/11/080.143.45243.0543.00-1.91,199-0.16%
2024/11/0700.00143.5043.55-11,199-0.08%
2024/11/06043.40143.0543.20-11,202-0.08%
2024/11/05043.10142.7642.75-11,204-0.09%
2024/11/046.542.810.643.0142.855.91,2120.49%
2024/11/01642.7500.0043.5061,2250.49%
2024/10/303.243.39143.3043.302.21,2240.18%
2024/10/294.243.71843.6943.60-3.81,219-0.31%
2024/10/2800.000.244.1044.20-0.21,216-0.01%
2024/10/251.144.2000.0044.201.11,2180.09%
2024/10/243.644.53044.7544.203.61,2320.29%
2024/10/230.544.6000.0044.550.51,2380.04%
2024/10/22544.67444.8044.7511,2430.08%
2024/10/210.344.950.144.8044.850.31,2500.02%
2024/10/18744.39744.4144.4001,2550.00%
2024/10/17244.1500.0044.2521,2560.16%
2024/10/167.243.911.243.9344.1061,2610.47%
2024/10/15743.902.143.8643.8051,2600.40%
2024/10/14044.00143.5544.30-11,253-0.08%
2024/10/1142.744.2822.844.3344.0019.91,2531.59%
2024/10/093.246.355.246.4846.10-21,219-0.16%
2024/10/0810.147.26646.8547.054.11,2100.34%
2024/10/07846.8919.247.6447.70-11.21,202-0.93%
2024/10/0419.145.89445.9845.7015.11,1861.27%
2024/10/014.446.5000.0047.004.41,1800.37%
2024/09/3017.447.47947.2447.008.41,1790.71%
2024/09/279.247.775247.5148.00-42.81,181-3.62%
2024/09/2612.547.29747.6246.455.41,1700.46%
2024/09/254.247.3626.547.4447.30-22.31,160-1.92%
2024/09/2410.346.9222.147.0946.85-11.81,153-1.02%
2024/09/2344.447.9119.247.8447.5525.31,1442.21%
2024/09/202546.59546.5946.80201,1201.79%
2024/09/191.245.48145.5545.750.21,1050.02%
2024/09/183.645.10145.1044.902.61,1020.23%
2024/09/164.145.69245.5345.502.11,0950.19%
2024/09/133.145.4000.0045.703.11,0940.28%
2024/09/125.145.236.244.9645.20-1.11,092-0.10%
2024/09/114.144.827.244.9644.90-3.11,085-0.29%
2024/09/1021.245.8221.545.5845.35-0.41,077-0.03%
2024/09/0924.146.867.746.7647.1516.41,0491.56%
2024/09/0635.347.286.447.2647.5528.91,0452.77%
2024/09/051448.4637.248.8247.85-23.11,039-2.22%
2024/09/0411.146.8020.946.9846.70-9.8988-0.99%
2024/09/0341.148.3414.348.4548.1026.89642.78%
2024/09/0255.248.1316.348.4447.9038.99434.13%
2024/08/3026.647.2537.746.9846.70-11.1897-1.24%
2024/08/299.948.0512.147.9747.85-2.1873-0.25%
2024/08/2818.848.099.548.0448.159.28621.07%
2024/08/2726.847.603447.4747.90-7.2829-0.87%
2024/08/26345.98446.0745.65-1782-0.13%
2024/08/239.145.243045.0745.75-20.9775-2.70%
2024/08/2218.145.860.345.8045.6517.87692.31%
2024/08/217.146.2311.346.0846.00-4.3768-0.55%
2024/08/201846.454.546.3346.2513.57551.79%
2024/08/1920.747.022447.3746.80-3.3747-0.44%
2024/08/1617.646.1329.346.0046.10-11.7713-1.64%
2024/08/1551.447.1042.346.8446.509.26871.33%
2024/08/149.945.6154.745.8045.50-44.9627-7.15%
2024/08/13132.945.4477.345.1945.1555.66039.22% 大買/
2024/08/1244.744.4347.744.9044.90-3541-0.55%
2024/08/09141.45041.5041.4514530.23%
2024/08/081140.941341.3341.35-2454-0.44%
2024/08/071.141.00141.0040.850.14560.01%
2024/08/062.339.15139.7039.501.34570.28%
2024/08/0523.739.952.139.6139.4521.64594.70%
2024/08/02541.70041.6541.7054481.12%
2024/08/01242.15043.0042.2524620.43%
2024/07/311.341.55141.8041.700.34670.07%
2024/07/30041.26241.0541.60-2470-0.42%
2024/07/291641.70141.5041.40154683.21%
2024/07/26043.71943.7043.70-9454-1.98%
2024/07/230.643.74043.9543.700.64480.13%
2024/07/221443.487.343.4043.206.74421.51%
2024/07/198.144.3300.0044.108.14361.86%
2024/07/181.645.00045.1445.101.54260.36%
2024/07/17745.28145.2044.9064231.43%
2024/07/161.244.77244.6544.60-0.8417-0.19%
2024/07/15044.95145.0044.90-1420-0.24%
2024/07/12145.25045.2045.1014180.25%
2024/07/1100.000.544.5044.80-0.5414-0.12%
2024/07/1000.000.144.5544.35-0.1415-0.03%
2024/07/09244.404.144.3844.45-2.1416-0.50%
2024/07/084.145.33445.3944.850.14150.03%
2024/07/055.145.26145.1545.3044250.95%
2024/07/041.244.810.144.9745.001.14270.26%
2024/07/034.645.0122.545.0445.00-17.9435-4.11%
2024/07/0216.244.3320.244.6744.65-4433-0.93%
2024/07/010.243.775.144.0043.85-4.9431-1.13%
2024/06/28243.7000.0043.5024330.46%
2024/06/27643.31543.3543.3514480.22%
2024/06/26043.65143.9043.65-1449-0.21%
2024/06/25243.500.243.7143.551.84510.40%
2024/06/244.143.7500.0043.754.14500.91%
2024/06/210.244.15144.0544.00-0.8451-0.18%
2024/06/201.243.841343.8043.90-11.8453-2.60%
2024/06/191444.323.144.0544.00114532.42%
2024/06/188.144.44244.6044.456.14511.34%
2024/06/17144.601444.4944.65-13450-2.89%
2024/06/14644.000.344.1244.005.84451.29%
2024/06/133.244.407.144.4044.40-3.8444-0.86%
2024/06/120.143.947.344.0944.25-7.2440-1.63%
2024/06/11043.503.543.6043.65-3.4429-0.80%
2024/06/07243.12343.1043.20-1426-0.23%
2024/06/06743.29043.0542.9074301.63%
2024/06/05443.3500.0043.4044270.94%
2024/06/041.243.380.143.5443.551.14290.26%
2024/06/03143.20843.2543.60-7437-1.60%
2024/05/31243.352.343.4743.40-0.3436-0.08%
2024/05/30543.25043.0043.3054351.15%
2024/05/291.543.501.143.5843.250.44340.10%
2024/05/281.343.241.243.4843.500.24330.04%
2024/05/270.542.751.642.8542.75-1.1430-0.26%
2024/05/241.842.74042.7642.901.84230.42%
2024/05/231243.202.243.1242.909.84222.32%
2024/05/220.743.70343.7343.75-2.3415-0.55%
2024/05/21743.46443.5343.4034120.72%
2024/05/209.144.0210.143.9143.95-1408-0.24%
2024/05/17343.834.543.8943.90-1.5397-0.37%
2024/05/16143.56843.5243.60-7392-1.77%
2024/05/155.143.102.143.3243.0033790.78%
2024/05/141.143.04143.0543.150.13740.03%
2024/05/135.643.213.843.2043.151.83690.49%
2024/05/101142.79242.8242.9593612.49%
2024/05/093.942.785.142.9442.65-1.2355-0.34%
2024/05/080.142.411142.4742.40-11343-3.19%
2024/05/07842.77642.7342.4523360.59%
2024/05/06242.604.242.6742.70-2.2320-0.69%
2024/05/03042.47442.1842.00-4314-1.27%
2024/05/02241.55041.7541.7023080.65%
2024/04/300.241.7000.0041.650.23060.06%
2024/04/29541.42041.5441.4553041.64%
2024/04/261.341.40041.5441.451.33000.43%
2024/04/251.141.46141.4541.500.12990.04%
2024/04/240.141.7800.0041.350.12980.04%
2024/04/23041.4000.0041.1502980.01%
2024/04/221.141.15341.0841.20-1.9301-0.64%
2024/04/192.240.821440.9941.00-11.8299-3.95%
2024/04/181.141.304.341.4341.35-3.2295-1.09%
2024/04/17241.250.441.4041.401.62930.53%
2024/04/162.341.385.341.1741.10-2.9292-1.00%
2024/04/150.142.0300.0041.950.12860.05%
2024/04/12042.473.342.3042.25-3.2284-1.14%
2024/04/118.342.4014.442.1142.05-6.1280-2.17%
2024/04/106.543.422.143.4543.454.52641.70%
2024/04/091.143.140.843.0043.150.22540.10%
2024/04/082.142.800.242.9342.851.92420.77%
2024/04/03242.631.442.7642.500.62290.26%
2024/04/02442.36142.5042.4532181.39%
2024/04/014.642.448.742.6942.70-4.2216-1.93%
2024/03/294.141.68141.7041.653.12021.53%
2024/03/283.141.650.141.6641.6532001.48%
2024/03/27141.0800.0041.4011980.52%
2024/03/262.140.990.341.0541.001.81980.89%
2024/03/252.141.327.141.2541.20-5196-2.54%
2024/03/22041.54041.4041.4501940.01%
2024/03/212.741.7800.0041.702.71951.37%
2024/03/20041.5800.0041.5501920.01%
2024/03/190.141.78441.7341.70-3.9191-2.05%
2024/03/182.141.591.141.6441.7011910.51%
2024/03/157.141.44241.3841.455.11922.64%
2024/03/14041.36141.2541.30-1191-0.50%
2024/03/132.141.260.141.5541.3021901.05%
2024/03/121.141.3500.0041.351.11870.56%
2024/03/11041.1400.0041.1501840.00%
2024/03/084.240.91741.2441.20-2.8183-1.50%
2024/03/075.141.35341.1841.402.11781.17%
2024/03/063.140.8500.0040.903.11691.84%
2024/03/05040.98040.8040.8001660.00%
2024/03/04341.00040.9041.0031641.85%
2024/03/011.140.9400.0041.001.11630.66%
2024/02/292.440.78340.7540.75-0.6162-0.37%
2024/02/27241.0500.0040.9021601.27%
2024/02/260.341.160.541.1541.20-0.2158-0.11%
2024/02/230.241.1500.0041.000.21560.10%
2024/02/220.341.17141.2541.20-0.7155-0.44%
2024/02/210.141.07241.0541.20-1.9153-1.26%
2024/02/202.240.61140.6540.651.21510.80%
2024/02/19240.50040.7540.5521521.32%
2024/02/16040.19440.2040.15-4152-2.62%
2024/02/15040.04339.9840.00-3148-2.00%
2024/02/05139.92140.1040.1501470.02%
2024/02/02240.10140.0540.0011480.68%
2024/02/01140.05040.5540.0511490.67%
2024/01/31240.0000.0039.9021491.34%
2024/01/30040.3800.0039.9501480.00%
2024/01/29040.03140.0040.00-1150-0.65%
2024/01/26139.8000.0039.9011500.67%
2024/01/252.439.9500.0040.002.41491.62%
2024/01/240.139.6500.0039.750.11490.05%
2024/01/23039.770.239.7039.60-0.2148-0.13%
2024/01/22239.5500.0039.5521481.35%
2024/01/19339.5500.0039.5531472.04%
2024/01/18139.45039.9039.4511470.67%
2024/01/177.239.650.139.8839.757.11464.88%
2024/01/166.739.860.240.1539.756.41434.48%
2024/01/15140.21040.3040.1511400.72%
2024/01/12140.10140.0540.0501410.00%
2024/01/11040.55040.6040.3001400.01%
2024/01/10040.7000.0040.3001410.00%
2024/01/09240.600.540.7140.601.51431.05%
2024/01/08140.8500.0040.8011420.73%
2024/01/05140.80140.8540.8501410.02%
2024/01/04041.13041.2040.8001410.00%
2024/01/03241.00541.0740.95-3142-2.13%
2024/01/020.141.36041.3741.1501410.03%
2023/12/290.241.4400.0041.300.21410.13%
2023/12/27041.62041.7041.7001390.03%
2023/12/262.141.50441.4841.60-1.9137-1.36%
2023/12/250.241.45341.2741.35-2.8134-2.07%
2023/12/22041.25341.1841.25-3133-2.23%
2023/12/210.141.17141.2041.20-0.9132-0.71%
2023/12/20141.00141.0541.1001310.04%
2023/12/191041.002.141.0841.007.91306.05%
2023/12/182.541.21141.0041.001.41281.11%
2023/12/152.141.3500.0041.402.11251.63%
2023/12/14241.382.141.4741.500124-0.02%
2023/12/132.141.40141.3041.201.11210.90%
2023/12/121.441.02241.0541.10-0.6117-0.48%
2023/12/11340.7000.0040.7531132.65%
2023/12/08540.5000.0040.6051124.45%
2023/12/07440.6000.0040.6541113.59%
2023/12/061340.1600.0040.401311011.72%
2023/12/05041.15140.4040.45-1109-0.91%
2023/12/04340.57540.5840.50-2114-1.75%
2023/12/01140.5500.0040.5511140.87%
2023/11/3000.003.140.2940.55-3.1115-2.69%
2023/11/29540.0700.0040.1551154.34%
2023/11/28440.18040.3540.2041153.46%
2023/11/271.240.31040.3540.101.21131.03%
2023/11/240.140.491.140.3140.35-1114-0.88%
2023/11/22540.400.240.5340.354.91164.17%
2023/11/21040.42140.3540.40-1120-0.84%
2023/11/20140.35040.3540.3511430.69%
2023/11/175.140.54140.5040.554.11512.69%
2023/11/164.140.300.340.2940.503.91542.49%
2023/11/152.140.08540.1040.15-3156-1.89%
2023/11/14040.10140.0039.85-1155-0.64%
2023/11/13339.800.639.7039.802.41571.53%
2023/11/1000.001.139.6939.80-1.1160-0.67%
2023/11/09039.70139.7039.75-1162-0.61%
2023/11/08239.7000.0039.5521671.19%
2023/11/07039.70139.4039.40-1171-0.58%
2023/11/06139.552.339.5139.50-1.3175-0.75%
2023/11/03039.27039.2039.1001760.01%
2023/11/01039.180.339.0038.80-0.2182-0.14%
2023/10/310.139.2200.0038.850.11840.04%
2023/10/301.238.8700.0038.851.21890.63%
2023/10/279.738.82138.9038.908.71914.54%
2023/10/2600.00238.7538.80-2194-1.03%
2023/10/25039.50139.0038.95-1194-0.51%
2023/10/24238.75138.7038.7511970.51%
2023/10/23138.7500.0038.6512020.49%
2023/10/200.138.850.538.7738.70-0.4203-0.19%
2023/10/191.138.7600.0038.701.12060.51%
2023/10/18438.8900.0038.9042061.94%
2023/10/17039.3100.0039.0502050.00%
2023/10/16039.7500.0039.3502050.00%
2023/10/13139.35039.8039.4012150.46%
2023/10/12039.6400.0039.4002260.00%
2023/10/11039.71239.4539.45-2228-0.88%
2023/10/0600.00039.9039.4502300.00%
2023/10/05039.9500.0039.5002300.00%
2023/10/0400.00139.2539.40-1231-0.43%
2023/10/03040.00239.6539.60-2234-0.85%
2023/10/02439.75139.5039.8032371.27%
2023/09/28039.51339.6039.55-3239-1.25%
2023/09/27039.9300.0039.6002410.00%
2023/09/26139.4000.0039.4012420.41%
2023/09/251.339.4800.0039.501.32470.51%
2023/09/221.139.5000.0039.501.12500.44%
2023/09/211.139.56639.6539.65-4.9253-1.93%
2023/09/200.439.9500.0039.850.42530.16%
2023/09/1900.00440.0539.95-4256-1.57%
2023/09/18040.01139.9539.90-1256-0.39%
2023/09/15040.0100.0039.9002600.01%
2023/09/14140.00040.0040.0012620.38%
2023/09/13039.85739.9340.10-7264-2.65%
2023/09/12040.00139.9539.95-1267-0.37%
2023/09/11139.9500.0039.9012700.37%
2023/09/080.139.91140.1040.00-0.9272-0.34%
2023/09/071040.08340.0239.9072742.54%
2023/09/05439.70139.7039.7532861.05%
2023/09/04239.5800.0039.6522870.70%
2023/09/01239.3000.0039.3022880.69%
2023/08/30838.9600.0038.9582902.76%
2023/08/293.138.8400.0039.053.12901.06%
2023/08/281.138.920.139.0438.9012920.33%
2023/08/251.438.840.139.1039.151.32920.46%
2023/08/245.238.750.338.7838.804.92881.71%
2023/08/232.140.9000.0040.852.12660.78%
2023/08/223.140.7000.0040.753.12581.20%
2023/08/212.140.7100.0040.752.12530.83%
2023/08/180.741.001.640.9340.85-0.9250-0.36%
2023/08/170.540.9400.0040.900.52500.20%
2023/08/160.140.9000.0040.600.12490.04%
2023/08/150.340.90140.7040.75-0.7248-0.28%
2023/08/145.740.85340.7540.802.72461.10%
2023/08/11041.47141.3041.25-1242-0.41%
2023/08/10941.4900.0041.3592413.72%
2023/08/09142.0000.0041.8512400.43%
2023/08/08041.90341.9241.95-3239-1.24%
2023/08/07041.9000.0041.8002410.01%
2023/08/043.141.4700.0041.403.12391.27%
2023/08/022.141.21141.4041.301.12380.44%
2023/08/010.541.4500.0041.450.52360.19%
2023/07/31042.00041.9541.3502350.00%
2023/07/28041.80041.6741.5002320.00%
2023/07/27041.78141.4041.50-1232-0.43%
2023/07/262.140.84041.8041.202.12320.88%
2023/07/25041.2600.0041.3002270.02%
2023/07/2410.241.4500.0041.3510.22274.49%
2023/07/200.641.610.141.5741.550.52280.22%
2023/07/19141.1500.0041.4012310.43%
2023/07/18141.21241.3041.30-1234-0.42%
2023/07/170.341.721041.4741.50-9.8229-4.26%
2023/07/14041.90041.8541.7502220.00%
2023/07/130.241.85043.0041.800.22220.09%
2023/07/12042.00041.9041.9002230.00%
2023/07/110.141.8500.0041.800.12260.05%
2023/07/1000.00141.8041.80-1235-0.42%
2023/07/07141.6000.0041.7012360.42%
2023/07/060.441.9800.0041.850.42340.15%
2023/07/05042.10142.0542.05-1234-0.42%
2023/07/0400.00241.9841.95-2233-0.86%
2023/07/031.141.9500.0041.901.12340.45%
2023/06/30041.8500.0041.9002300.00%
2023/06/290.141.8400.0041.800.12280.06%
2023/06/280.341.830.242.0041.8002280.02%
2023/06/27241.8500.0041.7522280.87%
2023/06/261.142.040.142.0041.9512270.44%
2023/06/2100.00042.0042.050230-0.01%
2023/06/20041.90141.9041.95-1227-0.43%
2023/06/192.142.16642.2342.20-3.9229-1.70%
2023/06/16142.3500.0042.1512280.45%
2023/06/150.242.0300.0042.050.22250.07%
2023/06/1400.00142.0542.05-1224-0.45%
2023/06/13041.8500.0041.9502250.00%
2023/06/125.141.53041.8041.605.12282.22%
2023/06/098.141.7900.0041.908.12383.42%
2023/06/08142.1000.0042.1012350.43%
2023/06/07142.2500.0042.2512470.41%
2023/06/06042.4500.0042.2502530.00%
2023/06/051.142.3000.0042.301.12580.42%
2023/06/02842.40142.5042.3072622.66%
2023/06/01142.30042.2542.1012720.37%
2023/05/313.142.0600.0042.253.12851.07%
2023/05/30342.2500.0042.1032901.03%
2023/05/290.142.4000.0042.100.12970.04%
2023/05/26242.1000.0042.0023080.66%
2023/05/252.142.30042.3042.3023140.65%
2023/05/24142.45042.4042.4513180.30%
2023/05/2300.000.142.4542.45-0.1321-0.05%
2023/05/22042.20042.4542.2003230.00%
2023/05/1900.002.142.1341.95-2.1325-0.66%
2023/05/18042.75142.0042.10-1326-0.31%
2023/05/1700.00141.9541.90-1327-0.31%
2023/05/16141.8000.0041.8513240.31%
2023/05/150.141.900.142.5041.8003230.00%
2023/05/121.141.431.141.4641.3503230.01%
2023/05/111.141.431.141.4641.3503220.01%
2023/05/100.142.0000.0041.800.13190.03%
2023/05/090.341.9300.0041.800.33210.09%
2023/05/081.242.0200.0041.901.23280.37%
2023/05/05042.600.142.0542.00-0.1331-0.03%
2023/05/04142.050.542.0542.000.53370.15%
2023/05/031.341.830.542.0041.950.83440.22%
2023/05/02242.10142.1542.0013450.29%
2023/04/280.142.04042.0542.0003470.01%
2023/04/27141.8000.0041.8013480.29%
2023/04/26241.0600.0041.6023470.58%
2023/04/251.341.521.341.6541.3003450.01%
2023/04/241.241.68041.9041.851.13400.34%
2023/04/210.342.10042.0041.850.33380.09%
2023/04/20042.8600.0042.4003330.00%
2023/04/1812.243.27043.2543.0512.13253.73%
2023/04/17043.910.143.7543.45-0.1324-0.02%
2023/04/142.143.26343.5743.40-1324-0.29%
2023/04/134.143.34043.9043.354.13211.26%
2023/04/12142.85043.0042.9513100.33%
2023/04/1100.00042.8042.7503080.00%
2023/04/102.142.682.142.6842.70-0.1306-0.02%
2023/04/072.142.76042.8342.802.13030.68%
2023/04/063.342.9000.0042.953.33031.08%
2023/03/310.143.281342.9643.05-12.9302-4.26%
2023/03/30042.96242.8042.80-2302-0.65%
2023/03/294.142.41342.3042.5013010.35%
2023/03/2813.242.5100.0042.5513.23014.37%
2023/03/27043.325.142.8642.80-5.1299-1.71%
2023/03/24242.955.343.0743.00-3.3299-1.09%
2023/03/23443.06043.2543.1042961.35%
2023/03/220.143.690.143.4643.0002970.00%
2023/03/21043.110.143.0143.00-0.1295-0.03%
2023/03/20142.8700.0042.9012940.35%
2023/03/17242.50242.6542.6502950.01%
2023/03/163.142.5600.0042.403.12941.05%
2023/03/151043.16443.0443.1062912.07%
2023/03/144.142.5600.0042.854.12881.41%
2023/03/13144.10243.8344.20-1274-0.36%
2023/03/10344.504.644.7344.55-1.5270-0.57%
2023/03/091445.70246.0045.40122574.66%
2023/03/08345.23145.3545.4522500.80%
2023/03/071.145.111.245.3845.50-0.1245-0.06%
2023/03/063.645.6100.0045.503.62391.52%
2023/03/030.545.29744.9545.45-6.5227-2.84%
2023/03/02744.68144.7044.4062142.79%
2023/03/01244.50044.5544.7022090.96%
2023/02/241.644.22144.3044.300.62000.31%
2023/02/230.243.803.243.8243.70-3.1191-1.60%
2023/02/22642.90242.7543.2541842.18%
2023/02/21043.26243.1043.15-2181-1.10%
2023/02/201.143.2500.0043.251.11800.60%
2023/02/17042.65042.8042.9001760.00%
2023/02/162.142.5500.0042.602.11771.21%
2023/02/15042.7100.0042.5001800.00%
2023/02/140.142.30342.3542.45-2.9178-1.62%
2023/02/13042.1500.0042.1501820.01%
2023/02/10042.5900.0042.2501830.00%
2023/02/09042.70142.7042.75-1183-0.54%
2023/02/08042.80042.8042.700183-0.01%
2023/02/07142.750.142.8242.7011830.52%
2023/02/06042.900.142.8542.90-0.1180-0.05%
2023/02/03042.351.142.5442.65-1.1173-0.64%
2023/02/0200.00042.0542.350168-0.01%
2023/02/01341.8800.0042.1031631.84%
2023/01/31141.7000.0041.6511580.64%
2023/01/30441.7500.0041.6541582.53%
2023/01/17141.6500.0041.7011560.64%
2023/01/16041.6000.0041.4501550.00%
2023/01/12041.6000.0041.3501560.00%
2023/01/10041.4500.0041.6001590.00%
2023/01/09041.40042.0041.5501600.00%
2023/01/05041.9000.0041.2501710.00%
2023/01/040.140.9800.0040.900.11720.04%
2022/12/30041.1900.0040.9501820.01%
2022/12/28041.30241.2041.25-2189-1.06%
2022/12/27041.6500.0041.4501910.00%
2022/12/26241.4500.0041.4021941.03%
2022/12/22441.1612.341.3441.25-8.2198-4.16%
2022/12/2100.00040.9940.8502020.00%
2022/12/20041.65341.1540.70-3205-1.46%
2022/12/16141.4000.0041.0012120.47%
2022/12/15541.6500.0041.6552142.33%
2022/12/14341.72041.9041.6032151.39%
2022/12/12041.20241.1541.20-2218-0.91%
2022/12/070.141.9000.0041.500.12290.02%
2022/12/05442.0900.0042.2042331.72%
2022/12/01141.75042.3041.8012310.43%
2022/11/30241.851.241.7541.750.82330.36%
2022/11/28041.2500.0041.1002340.00%
2022/11/24041.27241.2541.40-2239-0.82%
2022/11/23041.4000.0041.4502380.01%
2022/11/22041.4000.0041.3002400.00%
2022/11/2100.00341.3041.45-3243-1.23%
2022/11/18041.48241.0040.95-2244-0.81%
2022/11/17041.5300.0041.2502490.00%
2022/11/150.141.4300.0041.350.12620.03%
2022/11/140.141.3500.0041.450.12650.02%
2022/11/110.341.17341.2740.95-2.7268-1.00%
2022/11/10041.1300.0041.1502680.02%
2022/11/09141.00341.0041.10-2270-0.74%
2022/11/07040.50340.6340.55-3274-1.09%
2022/11/04041.0000.0040.0002780.00%
2022/11/03039.3000.0039.3502840.00%
2022/11/01038.901038.8438.90-10297-3.36%
2022/10/31138.5000.0038.6012980.34%
2022/10/28738.7600.0038.6073022.31%
2022/10/270.338.6500.0038.600.33040.10%
2022/10/26138.3000.0038.2513050.33%
2022/10/24039.00038.9538.2003060.00%
2022/10/21038.9600.0038.3003050.01%
2022/10/201.438.250.138.2038.451.33050.44%
2022/10/180.538.9500.0038.550.53070.16%
2022/10/171.337.9600.0038.151.33090.42%
2022/10/140.138.67038.3038.400.13090.03%
2022/10/13438.35138.3537.9533120.97%
2022/10/12239.26439.1039.40-2303-0.65%
2022/10/115.139.4000.0039.205.13031.69%
2022/10/071.140.5400.0040.501.12980.38%
2022/10/06140.9000.0040.9512960.34%
2022/10/05241.0800.0041.0522970.67%
2022/10/040.140.55340.7040.70-3301-0.98%
2022/10/030.340.3800.0040.250.33070.10%
2022/09/30440.6000.0040.6543101.29%
2022/09/290.141.1200.0040.800.13100.04%
2022/09/284.240.7100.0040.604.23141.32%
2022/09/27141.800.141.7042.050.93120.28%
2022/09/262.142.07141.6041.6013150.33%
2022/09/23042.81143.0043.00-1322-0.30%
2022/09/22142.75542.5842.95-4328-1.22%
2022/09/21242.401.142.8042.400.93310.28%
2022/09/19142.10342.1042.20-2339-0.58%
2022/09/16142.75042.9542.7013400.29%
2022/09/15442.8800.0042.8043521.14%
2022/09/14141.9000.0042.0513660.27%
2022/09/13042.6500.0042.2003770.00%
2022/09/121441.97242.0041.95123953.04%
2022/09/08141.9500.0041.5514060.25%
2022/09/070.241.31141.0040.85-0.8431-0.19%
2022/09/060.241.50042.0041.100.24510.04%
2022/09/0500.00141.8041.70-1497-0.20%
2022/09/020.141.9000.0041.900.15070.01%
2022/09/01242.0000.0042.0025240.38%
2022/08/31042.1500.0042.3505380.00%
2022/08/300.141.9000.0041.950.15540.01%
2022/08/29141.55241.5541.55-1573-0.17%
2022/08/26142.00242.0342.00-1629-0.16%
2022/08/25041.852.141.9041.90-2.1696-0.30%
2022/08/242.241.85342.2041.80-0.8712-0.12%
2022/08/235.143.890.144.0543.8557110.70%
2022/08/22244.08243.9044.1007090.00%
2022/08/19143.9000.0044.0017180.14%
2022/08/18143.9500.0044.0017360.14%
2022/08/17144.20044.5544.3017860.13%
2022/08/16044.05043.8543.7508210.00%
2022/08/152.243.73044.1043.952.28200.27%
2022/08/12343.2700.0043.4038170.37%
2022/08/11143.151243.4543.25-11817-1.35%
2022/08/10143.30143.5043.4508210.00%
2022/08/09243.15243.2843.0008280.00%
2022/08/05041.7000.0041.7008250.00%
2022/08/040.141.48141.2041.30-0.9830-0.11%
2022/08/03041.9200.0041.8008290.00%
2022/08/020.142.1000.0042.050.18320.01%
2022/08/0100.00342.6042.70-3830-0.36%
2022/07/2900.00242.0542.05-2828-0.24%
2022/07/28242.2000.0041.9528270.24%
2022/07/26241.9500.0042.0528260.24%
2022/07/25142.20342.4342.40-2824-0.24%
2022/07/220.142.1000.0042.100.18230.01%
2022/07/21041.8000.0041.8008250.01%
2022/07/20541.96142.1041.8048250.48%
2022/07/1900.00141.2041.20-1824-0.12%
2022/07/18541.48041.5041.3558240.61%
2022/07/15040.90341.2041.20-3828-0.36%
2022/07/140.140.901240.9240.90-11.9832-1.44%
2022/07/131.140.57141.1040.500.18300.01%
2022/07/126.140.63440.3040.302.18280.25%
2022/07/11541.83141.8541.7548210.49%
2022/07/0800.00442.9042.90-4814-0.49%
2022/07/07042.60142.5042.95-1810-0.12%
2022/07/06242.90343.0342.65-1807-0.12%
2022/07/051.143.5500.0043.551.18040.14%
2022/07/04343.40143.2043.2028000.25%
2022/07/01243.65243.6343.0007970.00%
2022/06/308.145.583.144.9944.7557850.64%
2022/06/28146.651.246.7046.75-0.2774-0.03%
2022/06/271.146.65146.7046.700.17740.01%
2022/06/24045.9000.0045.8507670.00%
2022/06/23145.50345.2545.45-2763-0.26%
2022/06/223.344.775.145.2444.65-1.7749-0.23%
2022/06/21446.891246.7546.95-8729-1.10%
2022/06/2013.146.7912.147.0046.6517170.14%
2022/06/17546.4113.546.3946.70-8.5698-1.22%
2022/06/1611.147.0645.147.0446.30-34.1695-4.90%
2022/06/159.146.613246.4746.60-22.9670-3.42%
2022/06/143546.942146.9445.90146522.15%
2022/06/13046.80246.1046.65-2605-0.33%
2022/06/105.147.156.147.2247.25-1595-0.16%
2022/06/09347.17147.2047.1525800.34%
2022/06/08946.7710.146.9747.15-1.1564-0.19%
2022/06/072446.871546.8346.8595481.64%
2022/06/0649.147.1126.147.2147.05235314.33%
2022/06/0252.246.203445.9845.7018.24773.81%
2022/06/013445.372145.1845.00134133.15%
2022/05/31444.33644.3744.45-2398-0.50%
2022/05/30244.05144.0144.3013960.24%
2022/05/27243.782.143.9643.85-0.1389-0.03%
2022/05/267.744.747.144.5544.000.63760.17%
2022/05/252745.6219.645.1844.757.43552.09%
2022/05/243645.2727.444.9044.608.73072.82%
2022/05/2300.00443.6043.70-4266-1.50%
2022/05/2000.00343.8043.90-3269-1.11%
2022/05/19143.46143.3544.1002710.01%
2022/05/18643.932.344.2043.853.72691.36%
2022/05/176.144.05143.8544.155.12641.92%
2022/05/1300.00142.3042.35-1244-0.41%
2022/05/120.142.205.142.2641.80-5.1244-2.07%
2022/05/10342.30142.5542.5522360.85%
2022/05/09142.00541.9042.00-4233-1.71%
2022/05/0600.00141.7042.35-1234-0.43%
2022/05/05042.3800.0042.3502350.00%
2022/05/04142.0000.0042.0012370.42%
2022/05/03042.0000.0042.0002430.00%
2022/04/28141.9000.0041.9012520.40%
2022/04/27042.00141.9541.90-1253-0.39%
2022/04/26142.55142.3042.5002520.00%
2022/04/25143.00042.5042.2012540.39%
2022/04/220.243.30243.5543.40-1.8252-0.71%
2022/04/21343.67543.6743.65-2254-0.79%
2022/04/20343.15243.2043.3012490.40%
2022/04/1900.00542.2442.45-5248-2.01%
2022/04/1800.00142.1542.15-1252-0.40%
2022/04/1500.00442.2542.30-4254-1.57%
2022/04/141.342.2300.0042.301.32600.49%
2022/04/13041.948.142.0242.00-8.1265-3.03%
2022/04/12041.453.141.6241.65-3.1289-1.07%
2022/04/11541.74141.4041.4042941.36%
2022/04/08442.0000.0041.9542931.37%
2022/04/07241.951241.8841.80-10296-3.38%
2022/04/0600.002.242.2642.50-2.2297-0.74%
2022/04/012.142.64142.5542.651.12980.37%
2022/03/31042.70242.6042.75-2299-0.66%
2022/03/302.242.44242.3842.550.22960.06%
2022/03/290.241.86442.0142.10-3.8292-1.30%
2022/03/28042.0000.0041.6002900.00%
2022/03/250.142.0000.0041.700.12890.04%
2022/03/240.142.0000.0041.700.12880.04%
2022/03/23341.8500.0041.8532881.04%
2022/03/22141.3100.0041.5012860.35%
2022/03/21341.20241.7041.3512840.35%
2022/03/181.141.32141.3041.300.12730.04%
2022/03/17141.15241.1541.20-1276-0.36%
2022/03/16140.7500.0040.7012740.37%
2022/03/15040.4300.0040.5002720.01%
2022/03/14640.6000.0040.9562722.20%
2022/03/11041.6700.0040.6002700.00%
2022/03/10241.0300.0041.0022700.75%
2022/03/091.240.74041.0040.651.22700.44%
2022/03/081.540.68240.4340.25-0.5271-0.18%
2022/03/07041.8200.0040.9502670.00%
2022/03/040.241.6500.0041.450.22640.09%
2022/03/03042.3000.0041.6502670.00%
2022/03/02042.2000.0041.8002670.00%
2022/03/01042.00141.6541.60-1268-0.37%
2022/02/252.241.190.141.4041.252.12680.79%
2022/02/243.241.36241.2841.001.22670.45%
2022/02/23042.4300.0042.0002600.00%
2022/02/22342.0200.0042.0032621.15%
2022/02/21042.6000.0042.4002590.00%
2022/02/185.142.61142.5542.604.12571.59%
2022/02/171.242.47142.3542.600.22570.06%
2022/02/162.342.5000.0042.502.32550.90%
2022/02/15641.851.142.2142.104.92591.90%
2022/02/140.142.1000.0041.750.12610.04%
2022/02/11043.0000.0042.4002610.00%
2022/02/10042.900.242.6042.60-0.2263-0.08%
2022/02/09142.250.242.5042.450.82640.30%
2022/02/08042.4900.0042.4002640.00%
2022/02/070.142.4600.0041.850.12620.04%
2022/01/26241.2300.0041.1522630.76%
2022/01/251.441.2700.0041.151.42620.51%
2022/01/240.141.801241.4341.45-11.9260-4.59%
2022/01/21142.0000.0041.8512570.39%
2022/01/2000.00342.1242.15-3253-1.18%
2022/01/194.142.2500.0042.204.12531.62%
2022/01/183.342.5600.0042.603.32531.29%
2022/01/17142.3000.0042.5012540.39%
2022/01/14143.00242.7542.75-1255-0.39%
2022/01/13643.34643.4043.3502550.01%
2022/01/122.243.131343.0943.70-10.8255-4.23%
2022/01/11143.50143.5543.4002500.00%
2022/01/10044.200.144.1044.10-0.1247-0.04%
2022/01/07244.38144.0544.4012480.40%
2022/01/06645.07645.3145.0002450.00%
2022/01/0531.244.931.544.9745.5529.724212.25%
2022/01/040.144.30044.2044.000.12200.03%
2022/01/030.343.63143.6043.50-0.7218-0.34%
2021/12/3000.00243.8043.70-2219-0.91%
2021/12/291.243.5600.0043.701.22170.56%
2021/12/2810.143.3400.0043.3510.12174.61%
2021/12/27243.18043.1043.3022230.89%
2021/12/21242.90142.9542.9512510.40%
2021/12/2000.00143.0042.80-1253-0.39%
2021/12/16142.80143.0042.8502580.00%
2021/12/09042.9500.0042.7002820.00%
2021/12/08042.35142.6042.55-1304-0.33%
2021/12/07142.2500.0042.2513200.31%
2021/12/0600.00242.3042.25-2325-0.61%
2021/12/032.141.91142.3041.951.13350.33%
2021/12/02241.902241.8041.80-20338-5.90%
2021/12/01142.0000.0042.0013420.29%
2021/11/303.141.9200.0041.853.13440.88%
2021/11/29142.10142.0541.8503500.00%
2021/11/26242.7000.0042.6023540.56%
2021/11/25242.9500.0042.9523610.55%
2021/11/240.143.2600.0042.950.13650.02%
2021/11/23343.030.143.3042.902.93680.79%
2021/11/22343.250.343.3543.202.73760.72%
2021/11/1900.000.143.4443.40-0.1379-0.02%
2021/11/186.343.23143.2043.405.33821.37%
2021/11/176.342.862.143.2443.354.23821.10%
2021/11/16142.75142.6542.7503850.00%
2021/11/151.342.6800.0042.801.33940.33%
2021/11/121.243.0300.0042.801.23970.29%
2021/11/111.343.450.143.3043.101.33980.31%
2021/11/1000.00643.3843.35-6405-1.48%
2021/11/09143.4500.0043.6014090.25%
2021/11/0800.004.843.5543.60-4.8410-1.17%
2021/11/05043.60243.2043.20-2413-0.48%
2021/11/03043.1500.0042.9004510.00%
2021/11/02143.0000.0042.9014540.22%
2021/11/01043.50243.2043.20-2455-0.44%
2021/10/280.143.0000.0043.100.14580.01%
2021/10/2700.00043.2043.3004610.00%
2021/10/2600.000.142.2042.55-0.1469-0.02%
2021/10/250.142.1500.0042.100.14710.02%
2021/10/22042.75242.3342.30-2481-0.41%
2021/10/201.742.9100.0042.851.74870.34%
2021/10/1900.00042.6543.2004920.00%
2021/10/1800.00242.8542.95-2500-0.40%
2021/10/1500.00042.0042.4005130.00%
2021/10/14042.0000.0041.7005240.00%
2021/10/13042.0000.0041.9505300.00%
2021/10/12241.95242.0042.0005410.00%
2021/10/080.242.5000.0042.000.25520.04%
2021/10/06142.75142.0542.1006090.00%
2021/10/05241.5500.0042.3026680.30%
2021/10/040.142.1000.0041.850.16840.02%
2021/10/011.143.29442.7642.65-2.9710-0.41%
2021/09/301.143.3500.0043.301.17300.14%
2021/09/29643.1816.343.5943.10-10.3752-1.37%
2021/09/28244.181.144.7944.1018190.12%
2021/09/27444.5500.0044.5048840.45%
2021/09/24144.4000.0044.4018960.11%
2021/09/23144.4000.0044.4519080.11%
2021/09/221.144.692.244.4744.45-1.1930-0.12%
2021/09/170.144.800.244.7045.30-0.1959-0.01%
2021/09/166.144.4200.0044.556.11,0120.61%
2021/09/1500.001.244.5844.35-1.21,109-0.11%
2021/09/14144.5000.0044.6011,1170.09%
2021/09/13346.5700.0046.7031,1120.27%
2021/09/102.146.23046.8046.402.11,1190.19%
2021/09/08246.5500.0046.4021,1240.18%
2021/09/060.147.50147.0047.00-0.91,127-0.08%
2021/09/030.247.80147.5047.50-0.81,127-0.07%
2021/09/02447.51147.2047.2031,1320.26%
2021/09/01147.00147.9048.0001,1430.00%
2021/08/315.146.70146.9047.104.11,1360.36%
2021/08/30046.5000.0046.4501,1340.00%
2021/08/27146.2000.0046.3011,1500.09%
2021/08/26145.7500.0045.8511,1510.09%
2021/08/25046.2000.0046.2501,1600.00%
2021/08/24246.0000.0045.8021,1820.17%
2021/08/23046.8000.0046.2001,1860.00%
2021/08/195.245.8500.0045.805.21,1940.43%
2021/08/18647.10146.2547.1551,1880.42%
2021/08/17146.55146.2546.3001,1940.00%
2021/08/161.146.33846.3946.30-71,201-0.58%
2021/08/13247.6000.0047.6021,2010.17%
2021/08/1200.00248.3548.45-21,202-0.17%
2021/08/110.148.551.147.8847.90-11,218-0.09%
2021/08/106.247.9200.0048.156.21,2320.50%
2021/08/09948.572148.2848.20-121,252-0.96%
2021/08/051.149.8500.0049.901.11,2550.08%
2021/08/0400.005.150.1550.10-5.11,291-0.39%
2021/08/02149.35149.3549.5501,3310.00%
2021/07/3000.000.149.8049.25-0.11,338-0.01%
2021/07/291.149.95150.0050.100.11,3470.01%
2021/07/282.150.0500.0049.902.11,3670.15%
2021/07/2700.00650.5250.40-61,401-0.43%
2021/07/2600.00151.0050.80-11,430-0.07%
2021/07/22050.70250.7550.60-21,460-0.14%
2021/07/21449.83151.0049.9531,4830.20%
2021/07/20150.50350.7050.60-21,495-0.13%
2021/07/19351.304451.3551.50-411,511-2.71%
2021/07/16152.200.151.6051.700.91,5640.06%
2021/07/154251.4810.251.6051.4031.81,5762.02%
2021/07/142.151.663.151.1751.60-11,600-0.06%
2021/07/131552.258.152.5051.306.91,6310.42%
2021/07/1225.253.13753.1053.3018.21,8260.99%
2021/07/09552.301.152.2952.403.91,8290.22%
2021/07/08352.4313.352.4252.50-10.31,888-0.55%
2021/07/0713.152.3122.151.6451.70-92,005-0.45%
2021/07/06652.473.152.3452.202.92,1130.14%
2021/07/0539.352.8726.152.7052.9013.22,1520.62%
2021/07/0211.551.981951.3752.30-7.52,200-0.34%
2021/07/01150.50550.2249.85-42,160-0.19%
2021/06/301.150.851350.5850.80-11.92,224-0.54%
2021/06/291151.351850.7250.60-72,270-0.31%
2021/06/28650.971050.9251.70-42,270-0.18%
2021/06/2526.551.152351.0451.003.52,2610.16%
2021/06/2457.151.332550.6951.3032.12,2241.44%
2021/06/2300.001.147.2047.60-1.12,144-0.05%
2021/06/220.446.9700.0046.800.42,1400.02%
2021/06/21846.94247.0846.7062,1310.28%
2021/06/18448.28948.2048.00-52,127-0.23%
2021/06/17148.75248.3048.75-12,158-0.05%
2021/06/1600.00148.9548.85-12,182-0.05%
2021/06/15049.5010.349.3549.30-10.22,180-0.47%
2021/06/1014.349.41549.2749.459.32,1890.42%
2021/06/09249.52649.5548.90-42,186-0.18%
2021/06/08248.4000.0048.3022,1730.09%
2021/06/07248.334.248.6048.70-2.22,189-0.10%
2021/06/04449.14949.4949.10-52,187-0.23%
2021/06/03349.131349.0949.10-102,180-0.46%
2021/06/02349.27149.3548.9522,1980.09%
2021/06/01149.00949.2549.35-82,215-0.36%
2021/05/3100.00248.1347.80-22,254-0.09%
2021/05/28848.02347.8048.0052,2590.22%
2021/05/2700.00547.3347.05-52,262-0.22%
2021/05/26747.01246.8747.0552,2750.22%
2021/05/251247.05346.8746.6092,3030.39%
2021/05/2419.246.800.346.6046.9018.92,3220.81%
2021/05/211.145.24145.3045.400.12,3550.00%
2021/05/20644.4800.0044.3562,3570.25%
2021/05/190.444.450.444.2644.6002,3590.00%
2021/05/184.243.03543.0343.55-0.82,355-0.03%
2021/05/176.142.00740.3640.40-0.92,338-0.04%
2021/05/143.243.7600.0043.403.22,3100.14%
2021/05/13243.602.342.4443.70-0.32,300-0.01%
2021/05/121.143.259.143.7943.65-82,283-0.35%
2021/05/115.247.7113.247.4147.00-82,248-0.36%
2021/05/10148.90348.8848.30-22,219-0.09%
2021/05/07448.15248.1548.4522,2170.09%
2021/05/06847.71748.1347.8012,2160.05%
2021/05/055.547.663.646.9147.451.92,2040.09%
2021/05/046.446.7812.846.5746.30-6.42,185-0.29%
2021/05/038.148.57448.6047.854.12,1500.19%
2021/04/29650.04350.3750.0032,1270.14%
2021/04/2813.150.4315.150.8851.00-22,116-0.10%
2021/04/271451.361650.5750.10-22,114-0.10%
2021/04/261651.381651.2851.3002,0910.00%
2021/04/2310.151.44751.5351.203.12,0740.15%
2021/04/221951.6316.251.1050.902.82,0710.14%
2021/04/214.152.821152.9352.80-6.92,053-0.34%
2021/04/2011.353.28153.4053.7010.32,0840.49%
2021/04/192154.142653.8954.00-52,082-0.24%
2021/04/16228.856.83246.555.6554.50-17.72,175-0.81% 大買/大賣/
2021/04/151254.0021.353.5853.70-9.32,000-0.46%
2021/04/1456.951.6932.151.5051.7024.81,9411.28%
2021/04/1329.954.5520.154.4653.209.81,8740.52%
2021/04/123654.4626.354.5055.209.71,7270.56%
2021/04/0924.352.147.151.9952.0017.21,5971.07%
2021/04/0830.453.043852.5153.60-7.61,535-0.50%
2021/04/073.249.92649.9549.95-2.91,404-0.20%
2021/04/0627.149.7717.449.9850.609.71,3780.70%
2021/04/0110.248.812748.6248.65-16.81,304-1.29%
2021/03/31447.388.347.4347.00-4.31,243-0.35%
2021/03/3020.146.76646.6646.7014.11,2201.16%
2021/03/2930.247.2717.147.2847.0013.11,2021.09%
2021/03/26847.50947.6247.00-11,186-0.08%
2021/03/251346.95347.2046.80101,1720.85%
2021/03/24347.47147.7047.4021,1690.17%
2021/03/2311.648.191747.9747.80-5.41,166-0.46%
2021/03/2225.347.98747.6248.0018.31,1461.60%
2021/03/1929.547.301847.1246.5011.51,1021.04%
2021/03/18246.80546.8946.75-31,076-0.28%
2021/03/17746.58646.9046.5011,0770.09%
2021/03/16246.7800.0047.1021,0720.19%
2021/03/15146.85946.5146.85-81,067-0.75%
2021/03/12146.80446.3046.30-31,063-0.28%
2021/03/11246.733.246.9446.50-1.21,063-0.11%
2021/03/1000.00346.2246.25-31,049-0.29%
2021/03/091045.97946.0446.0011,0510.10%
2021/03/081146.23445.6945.0571,0400.67%
2021/03/05646.601646.6946.40-101,025-0.97%
2021/03/044647.524247.6847.9541,0000.40%
2021/03/03445.968.145.7345.95-4.1952-0.43%
2021/03/021546.11845.8545.0579620.73%
2021/02/26445.91346.5746.1019540.11%
2021/02/25346.50646.4746.25-3948-0.32%
2021/02/242346.029.146.0045.5013.99201.51%
2021/02/2315.145.4411.145.4446.8548930.45%
2021/02/22444.18344.2344.0018510.12%
2021/02/19144.20343.9244.30-2846-0.24%
2021/02/1800.00544.1044.35-5842-0.59%
2021/02/17142.65442.6942.60-3835-0.36%
2021/02/04241.9500.0042.1528420.24%
2021/02/03341.95042.0041.9538720.34%
2021/02/02142.2000.0042.1018820.11%
2021/02/01041.85341.3841.70-3884-0.34%
2021/01/29242.40842.3042.05-6882-0.68%
2021/01/28344.22543.9243.40-2872-0.23%
2021/01/27143.352.243.6043.60-1.2865-0.14%
2021/01/261.242.71142.9042.700.28600.02%
2021/01/25243.70443.5343.15-2854-0.23%
2021/01/225.242.52242.4042.953.28420.38%
2021/01/21242.28141.5541.5518310.12%
2021/01/20342.673.242.6041.95-0.2822-0.02%
2021/01/191143.70243.7343.5598051.12%
2021/01/18243.10143.3043.3017970.13%
2021/01/156.244.873045.0444.00-23.8789-3.02%
2021/01/143446.741046.2046.00247623.14%
2021/01/132045.711145.8246.2097201.25%
2021/01/121344.451043.9243.5036630.45%
2021/01/1165.245.8854.145.6545.9011.16281.77%
2021/01/086.142.77343.8244.603.14870.64%
2021/01/07140.2000.0040.5514250.23%
2021/01/06040.80240.7540.25-2427-0.47%
2021/01/0500.00141.3541.35-1416-0.24%
2021/01/04142.0000.0041.8014130.24%
2020/12/31041.7000.0041.6504170.00%
2020/12/30141.75141.9041.9004140.00%
2020/12/24141.55141.4041.5504060.00%
2020/12/23041.50141.1041.20-1406-0.25%
2020/12/21042.4500.0041.6004080.00%
2020/12/17242.53342.5042.45-1406-0.25%
2020/12/16142.30142.2042.3004040.00%
2020/12/15141.35241.3041.00-1398-0.25%
2020/12/14041.402.241.3941.40-2.2398-0.55%
2020/12/1100.00442.2042.00-4391-1.02%
2020/12/1000.00142.3542.60-1383-0.26%
2020/12/090.242.40142.2542.25-0.8378-0.21%
2020/12/08842.36342.5042.3053811.31%
2020/12/071.242.5000.0042.201.23800.32%
2020/12/0400.00442.5042.35-4377-1.06%
2020/12/03142.4000.0042.2513730.27%
2020/12/02143.102.143.0242.80-1.1368-0.29%
2020/12/01043.05042.8043.000371-0.01%
2020/11/30443.29143.4043.1033720.81%
2020/11/27243.85243.6043.6003670.00%
2020/11/26443.4500.0044.1043551.13%
2020/11/25442.455.442.3542.40-1.4340-0.41%
2020/11/24242.35142.2042.1513370.30%
2020/11/23241.8000.0041.6523360.59%
2020/11/20141.3500.0041.5013350.30%
2020/11/1800.00641.9041.80-6332-1.80%
2020/11/17041.6000.0041.9003310.00%
2020/11/13042.1300.0041.5003280.00%
2020/11/123.541.60241.6041.601.53260.46%
2020/11/11441.86941.4641.85-5322-1.55%
2020/11/1000.00140.4040.45-1289-0.35%
2020/11/09939.6000.0039.6592813.20%
2020/11/051339.2300.0039.00132804.63%
2020/10/30138.4000.0038.3012850.35%
2020/10/2800.00139.0038.70-1283-0.35%
2020/10/26039.2300.0039.1002870.00%
2020/10/21039.2000.0039.2003040.00%
2020/10/1900.00139.5039.35-1311-0.32%
2020/10/1600.00539.3539.30-5311-1.60%
2020/10/15139.7000.0039.6013140.32%
2020/10/14539.48139.3039.7043151.27%
2020/10/12038.9500.0039.2003410.00%
2020/10/08139.35539.3539.35-4345-1.16%
2020/10/07038.8500.0038.9503420.00%
2020/10/0600.00139.0038.95-1350-0.28%
2020/10/0500.00238.5038.55-2357-0.56%
2020/09/291.238.2800.0038.251.23660.33%
2020/09/2800.00138.2038.30-1374-0.27%
2020/09/25137.9000.0037.6013790.26%
2020/09/24138.3500.0037.9013770.26%
2020/09/2300.00138.5538.55-1374-0.27%
2020/09/1700.00139.3539.45-1370-0.27%
2020/09/16138.9000.0038.9513680.27%
2020/09/14138.7000.0038.9013700.27%
2020/09/11139.20138.7538.7503700.00%
2020/09/08539.3500.0039.3053641.37%
2020/09/0700.00239.6039.40-2368-0.54%
2020/09/0300.00138.6038.70-1369-0.27%
2020/09/02138.85638.9038.85-5365-1.37%
2020/09/0100.00539.5039.20-5365-1.37%
2020/08/311939.7100.0039.85193705.13%
2020/08/283.338.8000.0039.003.33660.90%
2020/08/20040.5000.0039.2003840.00%
2020/08/1900.00740.6040.30-7381-1.83%
2020/08/1700.00140.4040.85-1387-0.26%
2020/08/1200.00139.4539.60-1400-0.25%
2020/08/0700.00139.4539.15-1414-0.24%
2020/08/0600.00139.5039.25-1427-0.23%
2020/08/0500.00239.2839.35-2459-0.44%
2020/07/30138.2000.0038.2014640.22%
2020/07/28137.6000.0037.6014750.21%
2020/07/27238.5000.0038.2524810.42%
2020/07/24239.5500.0039.3524790.42%
2020/07/2000.00140.0040.20-1482-0.21%
2020/07/17341.0200.0040.2034830.62%
2020/07/1600.00241.5041.00-2482-0.41%
2020/07/13239.6000.0039.6524630.43%
2020/07/10140.0000.0039.9514610.22%
2020/07/0200.00240.7040.65-2463-0.43%
2020/07/0100.00140.3540.40-1464-0.22%
2020/06/29140.2000.0040.1514700.21%
2020/06/17140.2000.0040.5015170.19%
2020/06/1600.00140.2540.20-1529-0.19%
2020/06/12139.80139.6039.9505610.00%
2020/06/10141.6000.0041.3515770.17%
2020/06/09441.8800.0041.8546000.67%
2020/06/05341.88341.9042.1006170.00%
2020/06/04241.55241.6041.5506190.00%
2020/06/03341.4500.0041.4036340.47%
2020/06/02241.15541.2041.25-3635-0.47%
2020/05/29140.7000.0040.6016370.16%
2020/05/271.541.65141.3041.650.56380.08%
2020/05/22140.2000.0039.9516240.16%
2020/05/2000.00240.9540.85-2628-0.32%
2020/05/1900.00139.9539.85-1625-0.16%
2020/05/1800.00139.3039.20-1629-0.16%
2020/05/14138.85139.0538.8006260.00%
2020/05/13139.30139.7539.3506240.00%
2020/05/12739.86840.1339.85-1616-0.16%
2020/05/08142.7000.0043.1015900.17%
2020/05/0400.00143.4543.00-1597-0.17%
2020/04/30241.7000.0042.5025900.34%
2020/04/2700.00140.8041.00-1597-0.17%
2020/04/1700.00641.5540.90-6622-0.96%
2020/04/1400.00240.6040.85-2620-0.32%
2020/04/13240.2800.0040.0026190.32%
2020/04/0700.00139.3039.20-1635-0.16%
2020/03/30137.80137.8038.4006320.00%
2020/03/2600.00138.3038.75-1620-0.16%
2020/03/2300.00135.1035.10-1599-0.17%
2020/03/17237.8300.0037.6025580.36%
2020/03/16140.1500.0039.2015460.18%
2020/03/1300.00239.7040.40-2536-0.37%
2020/03/12243.50442.9942.40-2515-0.39%
2020/03/1100.000.345.7044.95-0.3500-0.06%
2020/03/05146.6500.0046.6514740.21%
2020/03/033.246.5800.0046.503.24860.66%
2020/02/270.246.900.146.9046.300.14760.02%
2020/02/2600.00146.9546.90-1476-0.21%
2020/02/25147.2000.0047.1014760.21%
2020/02/2400.00147.8547.60-1474-0.21%
2020/02/19148.4500.0048.5014630.22%
2020/02/17146.9000.0046.8014780.21%
2020/02/14146.6500.0046.5015090.20%
2020/02/1100.001.345.6845.65-1.3495-0.26%
2020/02/10445.500.246.0045.553.85000.76%
2020/02/0700.000.546.5546.35-0.5500-0.10%
2020/02/06146.7000.0046.8514960.20%
2020/02/05146.6000.0046.5515040.20%
2020/01/20149.7000.0049.8514750.21%
2020/01/14249.5300.0049.5524650.43%
2020/01/13248.6500.0048.7024490.45%
2020/01/06148.9000.0048.5014510.22%
2020/01/03148.95149.0549.0004460.00%
2019/12/31149.2500.0049.2014370.23%
2019/12/2600.00149.7049.55-1445-0.22%
2019/12/25149.6000.0049.6014720.21%
2019/12/240.249.6000.0049.600.25050.04%
2019/12/1800.00249.7549.85-2517-0.39%
2019/12/1300.00149.8049.80-1533-0.19%
2019/12/09149.50149.5549.5505590.00%
2019/12/05149.9000.0049.9015900.17%
2019/12/0300.00150.1049.95-1607-0.16%
2019/12/02149.70149.9049.8006080.00%
2019/11/28450.2000.0050.4046170.65%
2019/11/21749.5600.0049.4077360.95%
2019/11/20249.90149.8549.8017650.13%
2019/11/190.550.20150.4050.20-0.5783-0.06%
2019/11/1800.00150.4050.50-1791-0.13%
2019/11/1500.00350.3750.20-3796-0.38%
2019/11/14950.50150.5050.5088011.00%
2019/11/13149.90149.6550.1007860.00%
2019/11/12148.00148.1048.1007620.00%
2019/11/07148.3000.0048.1017780.13%
2019/10/22249.25449.1049.20-2827-0.24%
2019/10/21149.3000.0049.3018330.12%
2019/10/17148.6500.0048.8518370.12%
2019/10/0400.00149.1049.40-1878-0.11%
2019/10/0300.000.548.2548.00-0.5875-0.06%
2019/10/02148.0000.0048.2518820.11%
2019/10/01248.95148.3048.0518960.11%
2019/09/273.549.8100.0049.003.58990.39%
2019/09/23250.2000.0050.2028820.23%
2019/09/2000.000.550.3050.00-0.5890-0.06%
2019/09/19250.4500.0050.0028930.22%
2019/09/180.350.7000.0050.600.39070.03%
2019/09/170.451.0000.0050.000.49100.04%
2019/09/161.350.240.550.7050.100.89140.09%
2019/09/12150.5000.0050.5019140.11%
2019/09/0900.002.251.1851.20-2.2902-0.24%
2019/09/060.351.0000.0050.600.38780.03%
2019/09/05550.501050.8050.50-5875-0.57%
2019/09/0400.00250.7050.70-2861-0.23%
2019/09/032.150.6100.0050.602.18630.24%
2019/09/021050.5000.0050.50108521.17%
2019/08/28450.531.550.7750.202.58470.29%
2019/08/26254.95155.3055.0017770.13%
2019/08/23155.70255.6055.60-1762-0.13%
2019/08/222.156.7000.0056.502.17390.28%
2019/08/1300.00156.3056.20-1776-0.13%
2019/08/0200.00256.7556.90-2948-0.21%
2019/08/0100.000.157.3057.20-0.1953-0.01%
2019/07/29258.0000.0058.0029640.21%
2019/07/1200.00258.9059.00-21,011-0.20%
2019/07/1100.00359.3059.20-31,054-0.28%
2019/07/0900.00260.1560.00-21,051-0.19%
2019/07/08160.4000.0060.4011,0590.09%
2019/07/0500.00359.4760.40-31,076-0.28%
2019/07/04159.60559.7459.70-41,101-0.36%
2019/07/0100.00358.6058.50-31,151-0.26%
2019/06/276.158.71758.5758.50-0.91,262-0.07%
2019/06/26558.8000.0059.0051,2960.39%
2019/06/1900.00456.8056.90-41,625-0.25%
2019/06/12157.1000.0056.8011,6850.06%
2019/06/10156.1000.0056.4011,7060.06%
2019/06/041.456.50155.7055.700.41,7190.02%
2019/06/030.256.9000.0056.800.21,7080.01%
2019/05/31257.1000.0057.4021,7170.12%
2019/05/30156.4000.0056.6011,7130.06%
2019/05/28257.25157.2056.9011,7370.06%
2019/05/27156.50156.7057.0001,7430.00%
2019/05/230.256.80256.7056.40-1.81,770-0.10%
2019/05/22256.8500.0057.1021,8250.11%
2019/05/215.355.58154.8056.004.31,8160.24%
2019/05/200.257.40157.2056.70-0.81,804-0.05%
2019/05/17157.0000.0057.5011,8150.06%
2019/05/16159.1000.0058.8011,7870.06%
2019/05/15560.10360.0759.5021,7750.11%
2019/05/14559.42359.0059.7021,7420.11%
2019/05/10157.0000.0057.6011,6770.06%
2019/05/061.357.34156.4056.200.31,6610.02%
2019/05/030.558.0000.0057.800.51,6490.03%
2019/04/30156.6000.0058.3011,6760.06%
2019/04/2600.00257.3056.80-21,688-0.12%
2019/04/25157.9000.0057.5011,7380.06%
2019/04/22158.6000.0058.2011,7800.06%
2019/04/19158.5000.0058.6011,7720.06%
2019/04/1800.00358.0058.00-31,767-0.17%
2019/04/17257.80160.0057.8011,7460.06%
2019/04/1500.00259.8559.60-21,696-0.12%
2019/04/12258.70158.4059.0011,6820.06%
2019/04/11159.5000.0059.2011,6640.06%
2019/04/10160.40359.7059.40-21,635-0.12%
2019/04/0900.00161.2060.40-11,592-0.06%
2019/04/0800.00261.2061.10-21,567-0.13%
2019/04/03561.80461.4561.9011,5320.07%
2019/04/02360.3700.0060.8031,4900.20%
2019/04/010.859.40159.7059.30-0.31,432-0.02%
2019/03/290.357.7000.0057.700.31,3650.02%
2019/03/28756.77856.5956.60-11,324-0.08%
2019/03/271557.541056.5055.9051,2500.40%
2019/03/26153.501254.0756.50-111,065-1.03%
2019/03/2500.00451.5051.40-4972-0.41%
2019/03/22652.93352.6052.3039660.31%
2019/03/211052.5600.0052.80109491.05%
2019/03/2000.00252.2051.80-2936-0.21%
2019/03/15251.9000.0051.7028930.22%
2019/03/13451.4000.0051.4048740.46%
2019/03/06351.1700.0051.1038670.35%
2019/03/05151.90351.5751.80-2853-0.23%
2019/03/0400.00152.0052.10-1851-0.12%
2019/02/2200.00351.8051.80-3806-0.37%
2019/02/21351.40151.0052.5027880.25%
2019/02/192.149.8700.0049.702.17860.27%
2019/02/1800.00750.0150.30-7772-0.91%
2019/02/15248.1000.0048.0527520.27%
2019/02/13248.2000.0048.0027470.27%
2019/02/1200.00148.8548.75-1733-0.14%
2019/01/30147.8000.0048.0017170.14%
2019/01/25150.00149.8049.7006980.00%
2019/01/2400.00249.8549.85-2697-0.29%
2019/01/23250.50449.7049.90-2694-0.29%
2019/01/22650.63150.7050.3056870.73%
2019/01/21249.55149.5049.6016570.15%
2019/01/17450.70150.2050.6036360.47%
2019/01/16248.15247.6849.1005820.00%
2019/01/10244.4500.0044.3525470.37%
2019/01/08143.75143.7543.7005500.00%
2018/12/2100.00245.0045.20-2611-0.33%
2018/12/19146.3000.0046.3516150.16%
2018/12/182.145.9700.0046.952.16150.33%
2018/12/17246.7000.0046.4526130.33%
2018/11/3000.00347.7247.90-3662-0.45%
2018/11/2000.00347.9347.05-3710-0.42%
2018/11/19548.8200.0048.2557010.71%
2018/11/16147.30144.7047.3006580.00%
2018/11/12142.3500.0042.4516140.16%
2018/10/24143.6500.0043.6017010.14%
2018/10/2300.00143.6544.30-1705-0.14%
2018/10/16149.9000.0050.0017040.14%
2018/10/1100.00146.5546.55-1729-0.14%
2018/09/13156.0000.0056.0011,1600.09%
2018/09/122454.612456.2456.9001,1550.00%
2018/09/1100.00154.9054.90-11,139-0.09%
2018/09/10153.3000.0053.5011,1410.09%
2018/09/04158.8000.0058.6011,1450.09%
2018/08/31160.2000.0060.1011,1710.09%
2018/08/29160.90160.8060.9001,1960.00%
2018/08/2400.00364.2064.40-31,422-0.21%
2018/08/2300.00164.5064.50-11,531-0.07%
2018/08/21264.3000.0064.4021,5770.13%
2018/08/17364.5700.0064.7031,5960.19%
2018/08/1000.00165.9066.40-11,606-0.06%
2018/08/0200.00567.6068.40-51,658-0.30%
2018/08/0100.00167.8067.80-11,642-0.06%
2018/07/3100.00267.6567.70-21,635-0.12%
2018/07/26264.4500.0064.6021,6160.12%
2018/07/19167.9000.0067.6011,6740.06%
2018/07/17167.6000.0067.0011,6790.06%
2018/07/16167.40167.9067.7001,6660.00%
2018/07/12166.5000.0066.0011,6190.06%
2018/07/1100.001065.3065.80-101,609-0.62%
2018/07/10163.9000.0066.4011,5940.06%
2018/07/061064.10363.8363.7071,5510.45%
2018/07/0400.00161.9062.30-11,523-0.07%
2018/07/0200.00264.5065.20-21,488-0.13%
2018/06/29365.00665.4065.10-31,487-0.20%
2018/06/28567.0000.0066.1051,4580.34%
2018/06/2700.00163.0063.10-11,352-0.07%
2018/06/2600.00261.9062.40-21,336-0.15%
2018/06/22260.9000.0060.9021,3110.15%
2018/06/20158.6000.0058.6011,3040.08%
2018/06/14557.6000.0057.8051,2980.38%
2018/06/12157.5000.0057.3011,2710.08%
2018/06/1100.00157.6058.10-11,260-0.08%
2018/06/04166.00166.6066.0001,1260.00%
2018/06/0100.00366.4366.00-31,082-0.28%
2018/05/31464.0800.0064.6049280.43%
2018/05/30158.0000.0058.8018220.12%
2018/05/28456.8300.0056.9047730.52%
2018/05/09254.7000.0055.3026330.32%
2018/05/0700.00155.3055.00-1625-0.16%
2018/04/2600.00158.1053.10-1575-0.17%
2018/04/25259.5500.0055.9025520.36%
2018/04/0900.00352.8052.70-3493-0.61%
2018/03/28350.2000.0050.0034450.67%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章