亞崴 (1530)-國泰-敦南券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
112張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.7	30.50	0.8	30.44	30.40	-0.2	326	-0.05%
2024/12/02	7.2	30.48	0.6	30.37	30.30	6.6	348	1.88%
2024/11/29	8.9	30.61	1.6	30.83	30.65	7.4	439	1.68%
2024/11/28	6.7	31.02	1.1	30.83	30.65	5.6	470	1.18%
2024/11/27	2.7	31.62	0	0.00	31.40	2.7	480	0.56%
2024/11/26	3.9	31.78	1.5	31.90	31.65	2.4	483	0.50%
2024/11/25	1.2	31.88	0	32.00	31.85	1.2	490	0.25%
2024/11/22	0.6	31.74	0.1	31.85	31.70	0.5	491	0.10%
2024/11/21	0.4	31.25	1	31.45	31.45	-0.6	492	-0.12%
2024/11/20	3.4	31.19	3.1	31.24	31.15	0.3	492	0.06%
2024/11/19	1.5	31.61	0.3	31.85	31.45	1.2	493	0.24%
2024/11/18	0.4	31.11	1.2	31.47	31.55	-0.8	493	-0.16%
2024/11/15	1.9	31.00	0.5	30.82	30.90	1.3	491	0.27%
2024/11/14	6.1	30.91	1.5	30.97	30.70	4.6	492	0.93%
2024/11/13	2.7	31.27	0.1	31.40	31.20	2.6	491	0.52%
2024/11/12	10.2	31.51	6.2	31.58	31.35	4.1	492	0.82%
2024/11/11	1.3	32.20	1.1	32.08	32.10	0.2	491	0.03%
2024/11/08	7.3	32.37	1.3	32.18	32.00	6	494	1.22%
2024/11/07	0.4	33.07	0.1	32.95	32.85	0.3	494	0.07%
2024/11/06	0.6	32.90	0.1	33.12	32.60	0.5	497	0.11%
2024/11/05	0.6	33.25	2.4	33.11	33.00	-1.9	500	-0.37%
2024/11/04	3.4	32.76	0	0.00	32.65	3.4	502	0.67%
2024/11/01	3.4	32.51	0.9	32.81	32.85	2.6	506	0.51%
2024/10/30	10.2	32.62	1.7	32.75	32.70	8.4	506	1.66%
2024/10/29	3.5	32.86	0.4	32.95	32.60	3.2	505	0.63%
2024/10/28	1.5	33.56	4.1	33.46	33.45	-2.6	503	-0.51%
2024/10/25	1.6	34.90	7.6	35.14	34.35	-6	500	-1.20%
2024/10/24	0.4	34.35	1.1	34.46	33.90	-0.7	493	-0.14%
2024/10/23	3.7	34.61	0.2	34.64	34.40	3.5	490	0.71%
2024/10/22	1.8	34.53	2.3	34.44	34.35	-0.5	486	-0.10%
2024/10/21	3.7	34.75	16.6	34.45	34.75	-12.9	483	-2.66%
2024/10/18	0.3	32.89	1.1	32.90	32.90	-0.7	474	-0.15%
2024/10/17	2.3	32.59	3	32.63	32.60	-0.7	472	-0.15%
2024/10/16	4.8	32.08	1	32.00	32.00	3.8	471	0.80%
2024/10/15	3.7	32.42	0.6	32.58	32.30	3	469	0.64%
2024/10/14	9.4	32.29	4	32.38	32.30	5.5	470	1.16%
2024/10/11	7.8	32.42	3	32.48	32.35	4.8	471	1.02%
2024/10/09	15.3	32.55	1.9	32.81	32.35	13.4	471	2.85%
2024/10/08	2.4	33.60	0.5	33.52	33.45	1.9	466	0.41%
2024/10/07	0.2	33.95	1.7	33.96	33.75	-1.5	464	-0.32%
2024/10/04	3.8	33.87	8.9	33.88	33.40	-5.1	463	-1.10%
2024/10/01	3.2	32.66	0.4	32.93	32.85	2.8	455	0.61%
2024/09/30	3.1	32.67	2	32.85	33.00	1.1	455	0.25%
2024/09/27	2.3	32.95	1.2	32.86	32.85	1	453	0.23%
2024/09/26	10.4	33.36	3.4	33.24	32.70	7	449	1.56%
2024/09/25	1	33.50	5	33.96	34.15	-4	440	-0.92%
2024/09/24	6.3	33.77	1.1	34.68	33.55	5.2	434	1.19%
2024/09/23	2.2	34.42	7	34.49	34.55	-4.7	429	-1.10%
2024/09/20	9	34.14	0.3	34.60	33.65	8.7	424	2.04%
2024/09/19	3.6	34.31	7.2	34.53	34.60	-3.6	419	-0.86%
2024/09/18	13.9	34.06	9.3	33.89	33.70	4.6	414	1.10%
2024/09/16	3.8	34.31	19.9	34.40	34.25	-16	410	-3.90%
2024/09/13	6.7	33.73	30.6	33.79	33.70	-23.9	404	-5.89%
2024/09/12	8.1	32.98	15	33.15	32.95	-6.9	399	-1.72%
2024/09/11	9.8	32.65	6.2	32.90	32.50	3.6	393	0.92%
2024/09/10	16.7	33.23	8.3	33.56	32.45	8.4	390	2.14%
2024/09/09	9.4	33.25	12	33.86	34.00	-2.7	379	-0.70%
2024/09/06	44.5	34.37	26	34.61	33.85	18.5	371	4.98%
2024/09/05	48.6	35.09	74.1	35.92	34.90	-25.5	342	-7.45%
2024/09/04	21.5	33.34	19.2	33.60	33.15	2.3	282	0.83%
2024/09/03	28.2	35.56	34.9	35.66	34.85	-6.7	267	-2.50%
2024/09/02	148.1	35.65	100.7	34.88	35.30	47.3	245	19.31%	大買/
2024/08/30	9	33.77	24.9	36.29	36.30	-15.9	151	-10.45%
2024/08/29	3.9	32.23	12.1	32.57	33.00	-8.2	121	-6.74%
2024/08/28	10.7	31.20	6	31.28	31.25	4.7	111	4.24%
2024/08/27	4.6	31.05	9.2	30.86	31.25	-4.6	108	-4.20%
2024/08/26	3.1	30.42	6	30.40	30.50	-2.8	102	-2.77%
2024/08/23	2.2	30.06	1	30.15	30.35	1.2	102	1.19%
2024/08/22	1.9	30.20	1	30.30	30.20	0.9	103	0.84%
2024/08/21	4.1	29.97	1.1	30.01	30.25	3	103	2.90%
2024/08/20	6.1	30.07	0	0.00	29.95	6.1	102	6.00%
2024/08/19	15.8	30.09	9	30.27	30.00	6.8	102	6.61%
2024/08/16	3.5	30.08	13	30.25	30.15	-9.5	101	-9.35%
2024/08/15	6.9	29.97	2.1	30.17	30.15	4.8	100	4.78%
2024/08/14	4.1	29.96	3	30.08	30.00	1	99	1.05%
2024/08/13	6.5	29.89	2.5	30.10	29.75	4	100	4.03%
2024/08/12	10.3	29.82	6	30.06	30.00	4.3	100	4.28%
2024/08/09	7.2	29.82	2.1	29.88	29.60	5.2	97	5.34%
2024/08/08	21.2	29.67	6	29.90	29.55	15.2	93	16.25%
2024/08/07	6.3	31.22	16.1	31.24	31.25	-9.8	90	-10.79%
2024/08/06	7.6	30.71	5	30.99	30.60	2.6	88	2.95%
2024/08/05	17.6	31.11	3.3	31.49	30.50	14.4	86	16.62%
2024/08/02	11.2	32.18	2.8	32.27	32.20	8.3	83	10.04%
2024/08/01	0.8	32.23	19	32.19	32.35	-18.2	81	-22.35%
2024/07/31	0.6	32.21	14.7	31.98	31.95	-14.1	81	-17.34%
2024/07/30	2.7	31.51	2.1	31.62	31.70	0.6	79	0.76%
2024/07/29	16	31.41	6.7	31.44	31.30	9.3	81	11.37%
2024/07/26	11.9	31.33	6	31.39	31.50	6	82	7.26%
2024/07/23	3.9	31.57	0	0.00	31.60	3.9	81	4.72%
2024/07/22	14.1	31.56	1.3	31.62	31.45	12.7	82	15.48%
2024/07/19	15.7	31.98	1.8	32.06	31.85	13.8	80	17.25%
2024/07/18	9.4	32.11	3.4	32.24	32.05	6	78	7.58%
2024/07/17	18.1	32.11	7.2	32.16	32.15	10.9	79	13.61%
2024/07/16	0.9	32.31	0.2	32.20	32.00	0.7	78	0.89%
2024/07/15	7.8	32.07	2	32.10	32.00	5.8	81	7.06%
2024/07/12	14.1	32.08	6.1	32.20	32.10	8	81	9.73%
2024/07/11	5.7	32.09	3	32.30	32.00	2.7	82	3.26%
2024/07/10	5.5	32.31	0	0.00	32.15	5.5	81	6.83%
2024/07/09	8.5	32.40	11	32.46	32.30	-2.5	81	-3.03%
2024/07/08	5.9	32.62	10.1	32.61	32.60	-4.2	85	-4.91%
2024/07/05	2.4	32.22	31.1	32.26	32.40	-28.7	83	-34.20%
2024/07/04	3.7	32.07	2	32.05	32.05	1.7	84	2.03%
2024/07/03	2.3	32.09	1.1	32.15	31.95	1.2	84	1.45%
2024/07/02	13.8	31.88	0	0.00	31.90	13.8	85	16.05%
2024/07/01	5.6	32.01	1	32.15	31.90	4.6	85	5.42%
2024/06/28	4	32.14	1.8	32.19	32.00	2.2	85	2.60%
2024/06/27	1.5	32.14	0.2	32.19	31.90	1.3	86	1.52%
2024/06/26	9.6	32.03	18.1	32.17	32.00	-8.5	86	-9.77%
2024/06/25	9.7	31.92	1.4	31.93	31.90	8.3	84	9.84%
2024/06/24	14.6	31.96	1.8	32.02	31.95	12.8	84	15.22%
2024/06/21	24.3	32.09	5.8	32.28	31.90	18.5	85	21.74%
2024/06/20	3.2	32.22	9.3	32.32	32.25	-6.1	84	-7.22%
2024/06/19	4	32.14	10.2	32.35	32.20	-6.2	82	-7.51%
2024/06/18	2.9	32.11	0	32.10	32.00	2.9	82	3.51%
2024/06/17	6.7	31.97	0	0.00	32.00	6.7	82	8.14%
2024/06/14	7.5	31.95	1.1	32.01	31.95	6.4	81	7.84%
2024/06/13	4.7	32.03	0	0.00	32.05	4.7	80	5.86%
2024/06/12	7.5	32.05	0	0.00	32.00	7.5	80	9.33%
2024/06/11	16.9	32.22	3.7	32.40	32.10	13.2	79	16.58%
2024/06/07	4.6	32.40	3	32.47	32.40	1.6	78	2.02%
2024/06/06	8.8	32.52	4	32.67	32.40	4.8	78	6.12%
2024/06/05	2.3	32.64	1	32.71	32.65	1.3	78	1.69%
2024/06/04	18.2	32.60	3.5	32.77	32.50	14.7	79	18.54%
2024/06/03	8.1	32.86	17	32.99	32.80	-8.9	78	-11.32%
2024/05/31	4.9	32.72	5.2	32.78	32.80	-0.3	76	-0.34%
2024/05/30	3.7	32.73	3.5	32.72	32.70	0.2	75	0.28%
2024/05/29	0.7	32.85	9.3	32.87	32.85	-8.7	74	-11.57%
2024/05/28	2.9	32.35	9	32.55	32.85	-6.1	74	-8.29%
2024/05/27	3.3	32.12	2	32.23	32.10	1.3	71	1.80%
2024/05/24	2	32.16	1.1	32.20	32.00	0.9	71	1.32%
2024/05/23	12.1	32.02	7.4	32.17	32.00	4.8	72	6.57%
2024/05/22	1.2	32.19	6.2	32.20	32.10	-5	77	-6.41%
2024/05/21	16.7	32.05	0.4	32.46	32.05	16.3	76	21.27%
2024/05/20	13.7	32.20	1.4	32.38	32.20	12.3	76	16.21%
2024/05/17	8.2	32.34	10.5	32.53	32.25	-2.4	75	-3.16%
2024/05/16	4.9	32.31	8.1	32.54	32.60	-3.2	73	-4.34%
2024/05/15	3	32.38	0.3	32.50	32.30	2.7	72	3.75%
2024/05/14	4.8	32.25	2.7	32.29	32.25	2.1	72	2.88%
2024/05/13	13.1	32.21	2.2	32.37	32.10	10.8	72	15.00%
2024/05/10	6.9	32.43	4.7	32.61	32.40	2.2	71	3.12%
2024/05/09	2.9	32.32	1	32.50	32.45	1.9	70	2.69%
2024/05/08	7.9	32.28	3	32.23	32.25	4.8	69	6.89%
2024/05/07	2.4	32.54	2	32.50	32.50	0.4	68	0.59%
2024/05/06	0.9	32.72	9.8	32.45	32.55	-8.9	68	-13.13%
2024/05/03	5.8	32.27	0.1	32.43	32.40	5.7	66	8.53%
2024/05/02	13.6	32.17	5	32.32	32.25	8.6	66	12.88%
2024/04/30	2.5	32.40	2.3	32.47	32.45	0.2	63	0.26%
2024/04/29	6.9	32.23	2	32.45	32.45	4.8	62	7.69%
2024/04/26	6.8	32.02	0.3	32.22	32.00	6.5	62	10.41%
2024/04/25	0.3	32.17	0	0.00	32.00	0.3	61	0.55%
2024/04/24	1.9	32.07	3	32.00	32.05	-1.1	60	-1.80%
2024/04/23	2.7	31.97	2	31.89	32.05	0.6	60	1.03%
2024/04/22	1.7	32.11	2	32.19	32.00	-0.3	59	-0.57%
2024/04/19	7	32.27	4.1	32.00	32.20	2.9	58	4.93%
2024/04/18	3.5	32.51	0.9	32.54	32.30	2.6	55	4.65%
2024/04/17	3.2	32.00	3	32.30	31.95	0.2	54	0.45%
2024/04/16	1.3	32.24	1.1	31.93	31.90	0.2	52	0.29%
2024/04/15	6	32.50	2.1	32.52	32.35	3.9	53	7.20%
2024/04/12	10.8	32.60	8.3	32.64	32.85	2.5	53	4.65%
2024/04/11	3.3	32.08	0	32.10	32.00	3.3	48	6.79%
2024/04/10	7.6	32.11	0	0.00	32.10	7.6	47	15.97%
2024/04/09	1.9	32.23	0.2	32.37	32.10	1.7	45	3.64%
2024/04/08	4.6	32.38	0.7	32.67	32.05	4	44	8.95%
2024/04/03	0.6	32.65	1.3	32.42	32.35	-0.7	43	-1.63%
2024/04/02	1.2	32.44	0.2	32.65	32.40	1	43	2.32%
2024/04/01	0.6	32.73	1.3	32.46	32.35	-0.7	44	-1.54%
2024/03/29	7.2	32.69	1.4	32.65	32.50	5.8	42	13.59%
2024/03/28	0.2	32.76	2.1	32.70	32.55	-2	42	-4.63%
2024/03/27	0.7	32.49	1	32.57	32.50	-0.3	41	-0.83%
2024/03/26	8.1	32.78	7.2	32.76	32.45	0.9	40	2.25%
2024/03/25	2.2	32.74	1.4	32.47	33.15	0.8	39	2.01%
2024/03/22	0.1	32.16	1.8	32.01	31.95	-1.7	36	-4.66%
2024/03/21	1.5	31.99	3.2	32.01	31.90	-1.8	37	-4.72%
2024/03/20	2.6	31.96	1.2	31.75	31.75	1.5	36	4.05%
2024/03/19	0.8	32.21	1.4	32.13	32.05	-0.5	37	-1.43%
2024/03/18	0.5	32.20	0	32.10	32.05	0.5	37	1.28%
2024/03/15	1.6	32.01	2	32.16	32.10	-0.4	38	-1.14%
2024/03/14	0.7	32.27	0.2	32.25	32.00	0.5	39	1.29%
2024/03/13	4.4	32.10	2.1	32.28	32.15	2.2	40	5.62%
2024/03/12	2.3	32.11	1.3	32.20	32.05	1	40	2.33%
2024/03/11	3.6	32.02	2.4	32.24	32.00	1.2	41	2.87%
2024/03/08	9.3	32.33	0.2	32.50	32.15	9.1	42	21.69%
2024/03/07	2.3	32.64	0.7	32.77	32.45	1.7	44	3.69%
2024/03/06	8.2	32.41	1.4	32.68	32.55	6.8	52	13.05%
2024/03/05	4.3	32.50	0	0.00	32.35	4.3	52	8.16%
2024/03/04	6.6	32.63	0	32.65	32.45	6.6	52	12.50%
2024/03/01	6	32.73	1	32.93	32.55	5	52	9.48%
2024/02/29	0.5	32.96	0	32.95	32.70	0.5	51	0.99%
2024/02/27	9.8	32.86	2.2	33.01	32.80	7.6	51	14.67%
2024/02/26	3.2	33.18	1.8	33.13	33.05	1.5	51	2.83%
2024/02/23	16.5	33.40	9.1	33.36	33.20	7.4	49	14.85%
2024/02/22	3	32.18	1	31.95	32.00	2	43	4.49%
2024/02/21	2.9	32.26	3.2	32.22	32.05	-0.2	43	-0.49%
2024/02/20	2.2	32.06	2	32.10	32.20	0.2	43	0.41%
2024/02/19	5.8	31.80	2	31.91	31.90	3.8	43	8.59%
2024/02/16	4.3	31.74	1.3	31.68	31.70	3	43	7.02%
2024/02/15	2.7	31.73	0.2	32.03	31.60	2.6	43	5.91%
2024/02/05	2.9	31.81	1	32.06	31.70	1.9	42	4.53%
2024/02/02	2.5	32.08	1	32.20	31.90	1.5	43	3.55%
2024/02/01	0.6	32.20	1	32.05	31.95	-0.4	42	-1.04%
2024/01/31	1	32.07	0.3	32.30	31.85	0.7	42	1.63%
2024/01/30	2.3	31.96	1.1	31.88	31.80	1.2	43	2.80%
2024/01/29	0.7	31.94	2	31.80	31.85	-1.3	43	-2.94%
2024/01/26	1.3	31.79	1	31.70	31.60	0.3	43	0.60%
2024/01/25	2.4	31.77	2	31.82	31.55	0.4	44	0.81%
2024/01/24	1.1	31.54	0.1	31.70	31.55	1	44	2.16%
2024/01/23	5.3	31.45	0.9	31.69	31.50	4.4	45	9.67%
2024/01/22	1.3	31.61	1	31.90	31.45	0.3	45	0.60%
2024/01/19	1.4	31.28	0.5	31.65	31.50	0.9	46	1.98%
2024/01/18	1.8	31.40	1.2	31.52	31.35	0.5	46	1.11%
2024/01/17	7.3	31.46	2.1	31.60	31.35	5.2	46	11.18%
2024/01/16	7.2	31.66	1	31.75	31.55	6.2	46	13.28%
2024/01/15	2.1	32.12	0	32.50	31.75	2	46	4.41%
2024/01/12	4.3	32.32	1.9	32.47	32.00	2.3	46	5.00%
2024/01/11	0.6	32.52	0.1	32.57	32.35	0.5	46	1.08%
2024/01/10	3.6	32.23	2.2	32.31	32.05	1.4	46	2.98%
2024/01/09	14	32.01	3.3	32.16	32.00	10.7	47	22.50%
2024/01/08	4.7	32.07	1	32.67	31.65	3.7	45	8.07%
2024/01/05	3.6	32.40	1	32.50	32.25	2.6	44	5.75%
2024/01/04	1.8	32.41	1	32.20	32.20	0.8	45	1.76%
2024/01/03	2.6	32.33	3	32.37	32.35	-0.4	45	-0.99%
2024/01/02	1.9	32.51	0	0.00	32.30	1.9	45	4.10%
2023/12/29	2	32.36	2	32.35	32.50	0	45	0.11%
2023/12/28	3.4	32.30	2.1	32.42	32.50	1.3	44	2.87%
2023/12/27	2.1	32.52	1.2	32.67	32.60	0.9	44	2.06%
2023/12/26	0.3	32.49	0	0.00	32.75	0.3	43	0.60%
2023/12/25	1.6	32.47	0.1	32.92	32.40	1.5	43	3.42%
2023/12/22	0.1	33.02	0	0.00	32.75	0.1	42	0.21%
2023/12/21	0	33.01	0	32.95	33.00	0	42	0.00%
2023/12/20	0.4	32.90	1.1	32.86	32.80	-0.7	42	-1.55%
2023/12/19	0.7	32.90	0	32.90	32.85	0.7	42	1.59%
2023/12/18	0.1	33.38	0	0.00	32.90	0.1	42	0.34%
2023/12/15	0	33.10	0	0.00	32.90	0	41	0.09%
2023/12/14	0.1	33.23	2	32.70	33.00	-1.9	42	-4.60%
2023/12/13	2.6	32.21	2.1	32.31	32.85	0.5	42	1.10%
2023/12/12	1.6	32.36	1.1	32.32	32.35	0.5	40	1.14%
2023/12/11	1.7	32.37	7.1	32.25	32.20	-5.4	40	-13.36%
2023/12/08	4.5	32.08	4	32.08	32.20	0.5	39	1.29%
2023/12/07	5.2	32.34	0.1	32.66	32.30	5.1	38	13.16%
2023/12/06	7.4	32.62	10.3	32.74	32.50	-2.9	37	-7.65%
2023/12/05	7.5	32.79	0.6	32.95	32.70	6.9	36	19.04%
2023/12/04	12.4	33.05	4.4	33.50	32.85	8	35	22.60%
2023/12/01	17.8	33.38	11.1	34.66	33.30	6.7	31	21.31%
2023/11/30	2.4	30.86	2	31.10	31.95	0.4	23	1.68%
2023/11/29	0.6	30.87	0.3	30.85	30.65	0.3	22	1.40%
2023/11/28	0.4	30.77	0	0.00	30.65	0.4	23	1.63%
2023/11/27	2.4	30.72	0	0.00	30.60	2.4	22	10.36%
2023/11/24	0.4	30.83	0	0.00	30.75	0.4	23	1.84%
2023/11/23	0	30.65	0	0.00	30.50	0	22	0.09%
2023/11/22	1	30.86	0	0.00	30.50	1	22	4.21%
2023/11/21	0.4	30.64	0	0.00	30.55	0.4	22	1.60%
2023/11/20	0.7	30.54	0	0.00	30.40	0.7	22	2.87%
2023/11/17	0.7	30.34	0	0.00	30.30	0.7	23	2.78%
2023/11/16	0.6	30.46	0	0.00	30.20	0.6	23	2.54%
2023/11/15	2.7	30.28	1	30.40	30.25	1.7	22	7.52%
2023/11/14	0.4	30.37	0	0.00	30.20	0.4	22	1.59%
2023/11/13	0.4	30.23	0	0.00	30.05	0.4	22	1.96%
2023/11/10	1.1	29.98	0	0.00	29.80	1.1	22	4.76%
2023/11/09	0.2	30.38	0	0.00	30.10	0.2	22	0.85%
2023/11/08	0.3	30.39	2.2	30.08	30.05	-1.8	23	-7.71%
2023/11/07	3.5	30.21	0.3	30.40	30.10	3.1	25	12.35%
2023/11/06	1	29.99	0.7	30.01	29.80	0.3	25	1.28%
2023/11/03	3.2	29.73	0	29.95	29.80	3.2	25	12.85%
2023/11/02	6	29.84	0.7	29.97	29.75	5.3	25	20.94%
2023/11/01	5.5	29.77	3.7	29.93	29.75	1.8	24	7.39%
2023/10/31	10.8	29.68	3.1	29.91	29.50	7.7	25	30.77%
2023/10/30	4.4	29.97	8	30.00	29.80	-3.6	24	-14.80%
2023/10/27	11.4	30.08	2.1	30.09	30.10	9.4	23	39.23%
2023/10/26	1.1	29.67	0	30.35	30.00	1	22	4.55%
2023/10/25	0.3	30.16	0	0.00	29.80	0.3	23	1.41%
2023/10/24	1.8	29.80	1	29.93	29.75	0.8	24	3.29%
2023/10/23	0	30.25	1	29.90	29.85	-1	25	-3.91%
2023/10/20	8.6	29.71	2.4	29.81	29.60	6.2	25	24.50%
2023/10/18	1.5	29.76	1	29.91	29.80	0.5	25	1.81%
2023/10/17	6.9	29.93	2.9	30.02	30.00	4	25	16.11%
2023/10/16	4.3	30.23	1	30.28	30.10	3.3	25	13.18%
2023/10/13	2.2	30.14	2	30.13	30.10	0.2	24	0.89%
2023/10/12	2.4	30.24	1.1	30.50	30.25	1.4	25	5.44%
2023/10/11	5.3	30.12	1.8	30.23	30.05	3.5	25	13.87%
2023/10/06	5.2	29.86	0	0.00	29.80	5.2	25	20.65%
2023/10/05	0.2	30.16	0	0.00	30.00	0.2	25	0.79%
2023/10/04	0	30.31	0	0.00	30.00	0	26	0.13%
2023/10/03	0.2	30.19	0	30.15	30.05	0.2	28	0.53%
2023/10/02	0	30.20	0	0.00	30.00	0	29	0.07%
2023/09/28	0.3	30.20	0	0.00	30.00	0.3	29	0.88%
2023/09/27	3.3	30.42	0.1	30.15	29.95	3.2	30	10.45%
2023/09/26	0.7	30.18	0	0.00	30.00	0.7	31	2.17%
2023/09/25	0.1	30.21	0	0.00	30.05	0.1	31	0.31%
2023/09/22	0.4	30.18	0	30.15	30.25	0.4	32	1.26%
2023/09/21	0.2	30.06	0	0.00	29.85	0.2	32	0.71%
2023/09/20	1.3	30.11	0	0.00	29.85	1.3	33	3.86%
2023/09/19	2.8	30.10	1	30.15	30.00	1.8	33	5.32%
2023/09/18	0.5	30.19	0	30.25	30.25	0.5	33	1.52%
2023/09/15	0.3	30.17	0	0.00	30.00	0.3	33	0.93%
2023/09/14	1.3	30.10	0	0.00	30.05	1.3	32	3.91%
2023/09/13	1.7	30.07	0	0.00	30.00	1.7	32	5.23%
2023/09/12	1.3	29.90	1	30.05	29.95	0.3	33	0.86%
2023/09/11	1.5	30.07	0	0.00	29.95	1.5	34	4.48%
2023/09/08	0.4	30.06	0	0.00	30.00	0.4	33	1.05%
2023/09/07	0.5	30.18	0	0.00	29.90	0.5	34	1.44%
2023/09/06	0.8	30.25	0.1	30.40	29.90	0.8	34	2.18%
2023/09/05	0.5	30.31	0.1	30.40	30.15	0.4	35	1.24%
2023/09/04	0.4	30.23	0.3	30.35	30.05	0.1	35	0.28%
2023/09/01	2.2	30.12	0	0.00	29.90	2.2	35	6.10%
2023/08/31	0.2	30.28	0	0.00	30.05	0.2	34	0.53%
2023/08/30	0.1	30.49	0.1	30.48	29.95	0	34	-0.03%
2023/08/29	1.1	29.99	0.1	30.30	29.80	1	35	2.83%
2023/08/28	2.1	29.92	0.8	30.00	29.85	1.4	35	3.86%
2023/08/25	2	29.79	1.1	30.09	29.70	0.9	35	2.54%
2023/08/24	0.1	30.16	0.2	30.25	29.85	-0.1	35	-0.28%
2023/08/23	2.2	29.86	0.3	30.10	29.70	1.9	35	5.31%
2023/08/22	2.2	29.91	1.1	29.97	29.65	1.1	35	3.20%
2023/08/21	3.2	30.06	1	30.20	30.00	2.2	35	6.22%
2023/08/18	1.3	30.15	1	30.31	30.00	0.3	35	0.72%
2023/08/17	1.7	30.16	0	0.00	30.05	1.7	36	4.70%
2023/08/16	1.3	30.25	0	0.00	30.00	1.3	36	3.59%
2023/08/15	0.5	30.61	0.1	31.00	30.15	0.4	36	1.04%
2023/08/14	2.3	30.26	1	30.30	30.05	1.3	36	3.48%
2023/08/11	2	30.49	0.9	30.76	30.50	1.1	36	3.07%
2023/08/10	5	30.85	0	0.00	30.35	5	36	13.71%
2023/08/09	1	31.36	0.1	31.68	31.15	0.9	34	2.63%
2023/08/08	4	31.39	1.2	31.57	31.20	2.8	34	8.02%
2023/08/07	1.3	31.68	1	31.50	31.55	0.3	35	0.93%
2023/08/04	0.1	31.90	3	31.65	31.65	-2.9	35	-8.26%
2023/08/02	0.7	31.56	0	32.30	31.55	0.7	35	1.83%
2023/08/01	0.7	31.67	0	0.00	31.35	0.7	36	1.93%
2023/07/31	1.2	31.33	1.3	31.30	31.30	-0.1	36	-0.17%
2023/07/28	2.6	31.41	1	31.49	31.25	1.6	36	4.45%
2023/07/27	3.1	31.42	0	32.70	31.25	3.1	36	8.56%
2023/07/26	2.2	32.81	1.5	33.02	32.70	0.7	36	1.84%
2023/07/25	0.1	33.19	0.6	33.02	32.95	-0.5	35	-1.44%
2023/07/24	0.2	32.95	0	33.20	32.90	0.2	35	0.62%
2023/07/21	2.6	32.41	2.5	32.78	32.65	0.1	34	0.33%
2023/07/20	1.8	32.72	1.1	32.72	32.65	0.7	34	1.97%
2023/07/19	7.6	32.72	1	32.80	32.70	6.6	34	18.88%
2023/07/18	3.7	32.99	0	33.94	32.90	3.7	34	10.69%
2023/07/17	2	33.20	1	33.20	33.05	1	35	2.85%
2023/07/14	0.2	33.39	0.2	33.35	33.35	-0.1	35	-0.17%
2023/07/13	2.2	33.11	0	0.00	33.00	2.2	40	5.38%
2023/07/12	0.4	33.48	0.1	33.49	33.30	0.3	40	0.83%
2023/07/11	0	33.48	0	33.39	33.50	0	41	-0.05%
2023/07/10	0.5	33.05	0.1	33.25	33.25	0.4	41	0.92%
2023/07/07	5.2	32.45	1	32.77	32.40	4.2	40	10.51%
2023/07/06	2.5	32.82	0	0.00	32.80	2.5	39	6.27%
2023/07/05	3.3	33.05	1	33.28	32.80	2.3	39	5.75%
2023/07/04	1.9	33.29	1	33.15	33.10	0.9	38	2.27%
2023/07/03	0.3	33.10	0.1	33.15	33.25	0.3	38	0.66%
2023/06/30	2.6	32.82	2.1	32.83	32.70	0.6	37	1.46%
2023/06/29	1.3	33.13	0	0.00	32.95	1.3	37	3.55%
2023/06/28	1.1	33.42	0	0.00	32.90	1.1	36	2.96%
2023/06/27	0.2	33.31	0	0.00	33.20	0.2	36	0.66%
2023/06/26	0	33.65	0	0.00	33.60	0	35	0.03%
2023/06/21	0.2	33.24	1	33.25	33.65	-0.8	35	-2.28%
2023/06/20	0	33.23	0.1	33.65	33.40	-0.1	36	-0.32%
2023/06/19	0.1	33.80	0.2	33.80	33.40	-0.2	36	-0.42%
2023/06/16	1.1	33.71	6	33.66	33.65	-4.9	36	-13.39%
2023/06/15	0.1	33.40	1.2	33.40	33.40	-1.1	36	-2.96%
2023/06/14	1	32.80	3.2	33.07	32.80	-2.2	36	-5.98%
2023/06/13	4.2	32.47	2.1	32.54	32.55	2.1	36	5.90%
2023/06/12	0.3	32.50	0	33.85	32.45	0.2	36	0.61%
2023/06/09	4.2	32.79	0	33.00	32.50	4.2	37	10.93%
2023/06/08	0	32.89	0	0.00	32.85	0	37	0.12%
2023/06/07	0.2	33.02	0	0.00	32.80	0.2	38	0.51%
2023/06/06	0.7	32.96	1	32.90	32.85	-0.3	39	-0.85%
2023/06/05	0.2	33.38	3.1	33.04	32.95	-3	41	-7.09%
2023/06/02	0.3	32.84	0.1	33.50	32.65	0.2	44	0.40%
2023/06/01	1.2	32.37	0.2	32.77	32.35	1	46	2.16%
2023/05/31	1.2	32.32	0	0.00	32.30	1.2	45	2.66%
2023/05/30	4.2	32.19	1	32.47	32.15	3.2	45	7.03%
2023/05/29	4.1	32.56	0.2	33.60	32.50	3.9	46	8.43%
2023/05/26	0.7	32.74	0	0.00	32.60	0.7	46	1.42%
2023/05/25	1.1	32.83	1	33.10	32.80	0.1	46	0.26%
2023/05/24	0.2	33.17	0	0.00	33.00	0.2	46	0.39%
2023/05/23	0.7	33.22	0.2	33.46	33.10	0.5	46	1.12%
2023/05/22	2	32.95	1	33.10	33.05	1	46	2.16%
2023/05/18	0.1	32.76	0	0.00	32.85	0.1	47	0.15%
2023/05/17	1.7	32.65	0	0.00	32.75	1.7	47	3.52%
2023/05/16	0.2	32.74	0	0.00	32.60	0.2	47	0.52%
2023/05/15	0	32.10	2	32.68	32.65	-2	47	-4.23%
2023/05/12	0.1	33.00	0	0.00	33.00	0.1	47	0.16%
2023/05/11	0.1	33.00	0	0.00	33.05	0.1	47	0.16%
2023/05/09	0.3	33.42	0	0.00	33.20	0.3	46	0.56%
2023/05/08	0	33.90	0	0.00	33.75	0	46	0.02%
2023/05/05	0	33.90	0	0.00	33.70	0	46	0.09%
2023/05/04	0	0.00	0	33.30	33.55	0	46	-0.01%
2023/05/03	0.1	33.25	0	0.00	33.30	0.1	46	0.11%
2023/05/02	0	33.40	0.1	33.25	33.40	-0.1	46	-0.13%
2023/04/28	0.1	32.90	0.1	32.81	32.90	0	46	0.03%
2023/04/27	1	32.81	0	0.00	32.55	1	46	2.22%
2023/04/26	1.1	32.69	0	0.00	32.65	1.1	47	2.24%
2023/04/25	0.3	32.75	0	0.00	32.50	0.3	47	0.67%
2023/04/24	0.9	33.02	0	0.00	33.00	0.9	46	1.97%
2023/04/21	0.5	33.37	0	0.00	33.00	0.5	47	1.05%
2023/04/20	1.2	33.69	0.1	33.85	33.40	1.1	46	2.29%
2023/04/19	0.6	34.08	0	0.00	33.85	0.6	46	1.37%
2023/04/18	3	34.42	0	0.00	34.00	3	45	6.66%
2023/04/17	1	33.25	0.3	33.38	33.45	0.7	41	1.75%
2023/04/14	3.3	33.13	1.7	33.19	33.15	1.7	40	4.11%
2023/04/13	1.1	33.17	20.1	32.97	33.10	-19	39	-48.00%
2023/04/12	0.1	32.37	1	32.35	32.30	-0.9	37	-2.27%
2023/04/11	0.3	32.46	0	0.00	32.10	0.3	37	0.81%
2023/04/10	2.1	32.05	0	32.20	32.10	2.1	37	5.56%
2023/04/07	0.1	33.00	1	32.45	32.30	-0.9	37	-2.51%
2023/04/06	0	0.00	3	32.40	32.40	-3	37	-8.01%
2023/03/31	1	32.45	1	32.30	32.40	0	37	0.00%
2023/03/30	2	32.05	0	0.00	32.05	2	37	5.46%
2023/03/29	0	33.24	1	32.30	32.30	-1	37	-2.56%
2023/03/28	4.1	31.99	1	32.40	32.45	3.1	38	8.15%
2023/03/27	0	32.70	1.1	32.41	32.35	-1.1	38	-2.75%
2023/03/24	8	32.37	1	32.35	32.40	7	38	17.98%
2023/03/23	0.2	32.00	3	32.38	32.40	-2.8	39	-7.17%
2023/03/22	3	32.10	0	0.00	32.00	3	39	7.63%
2023/03/21	6	31.95	0.1	32.05	31.90	5.9	38	15.38%
2023/03/20	0	32.00	0	0.00	31.90	0	38	0.08%
2023/03/17	0	31.99	0	0.00	32.00	0	38	0.09%
2023/03/15	1.1	31.86	4	31.88	31.95	-2.9	38	-7.60%
2023/03/14	3	32.23	0	0.00	31.95	3	38	7.79%
2023/03/13	0	32.80	0	32.90	32.70	0	37	-0.09%
2023/03/10	2.1	32.79	0	0.00	32.80	2.1	38	5.39%
2023/03/09	1.1	33.45	0	33.85	33.40	1.1	37	2.81%
2023/03/08	3	34.08	1	34.15	34.10	2	36	5.42%
2023/03/07	3	33.68	2	33.25	33.70	1	35	2.84%
2023/03/06	0	0.00	6	32.89	32.90	-6	32	-18.72%
2023/03/03	0	0.00	3	32.40	32.50	-3	32	-9.28%
2023/03/02	0	32.50	1	32.55	32.45	-1	32	-2.94%
2023/03/01	1	32.25	2	32.43	32.45	-1	32	-3.11%
2023/02/23	1.1	31.90	2	32.20	32.25	-0.9	31	-2.73%
2023/02/22	3.1	31.46	4	31.76	31.85	-0.9	31	-2.89%
2023/02/21	1.1	31.76	2	31.85	31.70	-0.9	31	-2.74%
2023/02/20	0	32.00	12	31.80	31.80	-12	31	-38.38%
2023/02/17	0.1	31.65	0	0.00	31.65	0.1	30	0.18%
2023/02/16	0.1	31.67	0	31.60	31.65	0	29	0.16%
2023/02/15	0	32.00	7	31.65	31.60	-7	30	-23.12%
2023/02/14	6.1	31.53	2	31.60	31.60	4.1	30	13.34%
2023/02/13	0.2	31.52	0	0.00	31.45	0.2	33	0.69%
2023/02/10	6.3	31.47	0	0.00	31.50	6.3	34	18.42%
2023/02/09	1.1	31.61	21	31.60	31.65	-20	34	-57.58%
2023/02/08	5.2	31.60	1	31.65	31.65	4.2	34	12.17%
2023/02/07	12.2	31.57	0	0.00	31.55	12.2	33	35.99%
2023/02/06	7.1	31.56	0	0.00	31.45	7.1	34	20.62%
2023/02/03	1	31.40	0	0.00	31.65	1	33	2.98%
2023/02/02	12	31.44	0	0.00	31.65	12	33	35.61%
2023/02/01	4	31.45	0	0.00	31.40	4	33	12.02%
2023/01/31	2.1	31.32	0	0.00	31.45	2.1	33	6.17%
2023/01/17	1	31.05	0	0.00	31.10	1	32	3.11%
2023/01/16	0	31.30	0	0.00	31.05	0	31	0.02%
2023/01/12	0.1	31.50	0	0.00	31.10	0.1	31	0.32%
2023/01/11	0.1	31.55	0	0.00	31.15	0.1	31	0.36%
2023/01/09	0.1	31.30	0	0.00	31.15	0.1	32	0.25%
2023/01/06	0	31.25	0	0.00	31.15	0	32	0.01%
2023/01/05	1	30.85	0	0.00	30.95	1	34	2.90%
2023/01/04	0	31.26	0	0.00	31.10	0	39	0.12%
2023/01/03	1	30.80	0	0.00	31.00	1	41	2.41%
2022/12/30	0	31.70	0	0.00	31.00	0	41	0.08%
2022/12/29	0.1	31.06	4	30.74	30.85	-3.9	41	-9.32%
2022/12/28	1	30.56	1	30.65	30.70	0	41	0.10%
2022/12/27	0	30.75	1	30.65	30.70	-1	42	-2.37%
2022/12/26	2.2	30.57	3	30.72	30.60	-0.8	42	-1.95%
2022/12/23	2.2	30.45	0	0.00	30.50	2.2	42	5.23%
2022/12/22	0.1	30.58	0.1	30.50	30.45	0	41	0.01%
2022/12/21	0.1	31.37	0	0.00	30.35	0.1	42	0.27%
2022/12/20	0.4	30.71	0	0.00	30.30	0.4	42	0.98%
2022/12/19	3.1	30.63	0	0.00	30.55	3.1	42	7.32%
2022/12/16	0.1	30.80	0	0.00	30.55	0.1	41	0.33%
2022/12/15	1.3	30.68	0.2	30.90	30.80	1.1	41	2.63%
2022/12/14	0.2	31.96	0	0.00	30.90	0.2	40	0.51%
2022/12/13	1	30.90	0	0.00	30.90	1	40	2.49%
2022/12/12	0.2	31.77	0	0.00	30.85	0.2	40	0.48%
2022/12/09	0.2	31.15	0	0.00	30.95	0.2	40	0.37%
2022/12/08	0	31.35	0	0.00	31.15	0	39	0.04%
2022/12/07	0	0.00	1	31.40	31.40	-1	38	-2.58%
2022/12/06	0	31.50	0	0.00	31.70	0	38	0.01%
2022/12/05	1	31.90	1	31.90	31.65	0	38	0.12%
2022/12/02	0	31.40	3	31.48	31.40	-3	38	-7.91%
2022/12/01	0.2	31.35	0	0.00	31.30	0.2	37	0.56%
2022/11/30	0	31.31	0	0.00	31.25	0	37	0.10%
2022/11/29	0	31.25	0	0.00	31.30	0	37	0.05%
2022/11/28	1.1	30.96	0	0.00	31.10	1.1	36	2.92%
2022/11/25	0	0.00	1.1	31.25	31.10	-1.1	36	-2.98%
2022/11/24	0.1	30.90	0.8	30.90	30.90	-0.7	35	-2.10%
2022/11/23	0	31.00	0	0.00	30.90	0	34	0.05%
2022/11/21	0.1	31.00	0	31.00	31.00	0.1	35	0.20%
2022/11/18	0	0.00	1	30.85	30.80	-1	34	-2.86%
2022/11/17	0	31.20	1	30.90	30.65	-1	34	-2.84%
2022/11/16	0	0.00	1.1	30.75	30.50	-1.1	34	-3.13%
2022/11/15	0	0.00	2	30.70	30.75	-2	34	-5.84%
2022/11/14	0	30.65	1	30.65	30.65	-1	34	-2.84%
2022/11/11	0	30.30	0	0.00	30.30	0	34	0.05%
2022/11/10	0.1	30.30	0	0.00	30.15	0.1	34	0.26%
2022/11/09	3.3	30.37	4	30.34	30.45	-0.7	34	-2.13%
2022/11/08	4	30.81	1	30.60	30.60	3	31	9.68%
2022/11/07	1	31.25	0	0.00	31.20	1	29	3.34%
2022/11/04	2	31.00	1	31.10	31.10	1	29	3.38%
2022/10/28	0.1	30.85	0	0.00	30.60	0.1	28	0.41%
2022/10/27	0.1	31.00	0	0.00	30.85	0.1	28	0.24%
2022/10/25	0.1	30.15	0	0.00	30.55	0.1	28	0.27%
2022/10/24	0	0.00	0	30.25	30.65	0	28	0.00%
2022/10/21	0	0.00	0.1	30.15	30.35	-0.1	29	-0.34%
2022/10/20	2.3	29.96	0	0.00	30.15	2.3	29	8.01%
2022/10/18	1	30.90	3	30.90	30.85	-2	28	-7.05%
2022/10/17	3.2	30.89	1	30.00	30.90	2.2	28	7.79%
2022/10/14	0	31.35	0.1	31.60	31.25	0	27	-0.15%
2022/10/13	4.1	31.74	1	33.90	30.95	3.1	27	11.39%
2022/10/12	0	32.50	1.3	32.74	32.70	-1.3	25	-5.23%
2022/10/11	0.1	31.00	2.4	31.06	31.20	-2.4	19	-11.81%
2022/10/07	0.4	29.60	0.2	29.70	29.40	0.2	17	0.92%
2022/10/06	1.2	29.46	0.9	29.51	29.40	0.4	17	2.19%
2022/10/05	0	29.80	0	29.85	29.45	0	17	-0.17%
2022/10/04	1.1	29.58	0	30.00	29.55	1.1	17	6.47%
2022/10/03	0	29.99	0.1	29.95	29.60	0	17	-0.15%
2022/09/30	0	29.60	0	0.00	29.60	0	17	0.12%
2022/09/29	1.1	29.57	0.6	29.68	29.55	0.6	17	3.24%
2022/09/28	0.2	29.82	0.4	30.37	29.50	-0.2	17	-1.15%
2022/09/27	1.2	29.97	0.8	30.11	30.20	0.4	17	2.42%
2022/09/26	3.4	30.16	1.5	30.62	29.85	1.9	17	11.06%
2022/09/23	0.1	31.45	0	0.00	31.10	0.1	17	0.58%
2022/09/22	0.1	31.50	0	0.00	30.85	0.1	17	0.32%
2022/09/21	1	31.50	0	0.00	31.15	1	17	5.87%
2022/09/20	0.1	31.57	0	0.00	31.35	0.1	16	0.45%
2022/09/19	0.1	31.57	0	31.50	31.35	0.1	17	0.66%
2022/09/16	0.2	31.77	0	0.00	31.45	0.2	17	0.95%
2022/09/15	1	31.66	0	0.00	31.65	1	17	5.73%
2022/09/13	0	33.00	0	0.00	31.85	0	19	0.03%
2022/09/12	0.1	32.16	0	0.00	31.95	0.1	19	0.28%
2022/09/08	0	0.00	0	32.20	32.30	0	19	-0.07%
2022/09/02	0.1	31.70	0	0.00	31.60	0.1	18	0.65%
2022/09/01	0.1	31.79	0	0.00	31.40	0.1	18	0.51%
2022/08/31	0	32.00	0	0.00	31.80	0	18	0.12%
2022/08/30	0	31.90	0	0.00	31.80	0	17	0.13%
2022/08/29	0	31.75	0	0.00	31.90	0	17	0.06%
2022/08/26	0	31.95	0.1	31.95	31.80	-0.1	18	-0.40%
2022/08/25	0.1	31.90	0.1	31.92	31.95	-0.1	17	-0.52%
2022/08/24	0.1	32.17	1.1	31.83	31.75	-1	17	-5.71%
2022/08/23	0	31.75	0	0.00	31.90	0	17	0.17%
2022/08/22	0	0.00	0	32.00	31.70	0	17	-0.19%
2022/08/19	0.1	31.60	0	32.00	31.60	0	17	0.26%
2022/08/17	2.1	31.71	2	31.50	31.50	0.1	17	0.37%
2022/08/16	0.1	31.10	0.2	31.06	31.05	-0.2	16	-1.05%
2022/08/15	0	0.00	0.3	30.81	30.90	-0.3	16	-1.59%
2022/08/12	0	0.00	0	30.70	30.60	0	16	-0.28%
2022/08/11	0.3	30.94	0.4	30.87	30.60	-0.2	16	-0.94%
2022/08/10	1	30.50	0	0.00	30.50	1	16	6.10%
2022/08/09	0.1	30.20	0	0.00	30.45	0.1	16	0.62%
2022/08/05	0.1	29.83	0	0.00	29.85	0.1	16	0.46%
2022/08/04	0	29.91	0	0.00	29.65	0	16	0.30%
2022/08/03	0.1	30.95	0.1	31.00	30.80	-0.1	16	-0.31%
2022/08/02	0.1	30.99	0	0.00	30.95	0.1	16	0.59%
2022/08/01	0.1	30.90	0	0.00	30.80	0.1	17	0.64%
2022/07/29	0	30.90	0	0.00	30.85	0	17	0.06%
2022/07/28	0	30.95	0	0.00	30.50	0	16	0.18%
2022/07/26	0.2	30.60	0	0.00	30.65	0.2	17	1.20%
2022/07/25	0	31.00	0	0.00	29.80	0	17	0.06%
2022/07/22	0.1	30.02	0	0.00	29.80	0.1	17	0.63%
2022/07/21	1.4	29.41	0	0.00	29.80	1.4	17	7.81%
2022/07/20	0.1	29.72	0	0.00	29.00	0.1	17	0.54%
2022/07/19	0	30.10	0	0.00	29.70	0	17	0.04%
2022/07/18	0.1	30.00	0	0.00	29.55	0.1	17	0.28%
2022/07/14	1.2	29.66	0	0.00	29.60	1.2	17	6.46%
2022/07/13	0.3	29.83	0	0.00	29.60	0.3	17	1.69%
2022/07/12	0.4	29.89	0	0.00	29.45	0.4	17	2.36%
2022/07/11	0.2	30.60	0	30.30	29.85	0.2	17	1.19%
2022/07/08	0	30.80	0	0.00	30.45	0	17	0.15%
2022/07/06	0	30.89	0	0.00	31.00	0	17	0.10%
2022/07/05	0.1	31.50	0	0.00	31.50	0.1	17	0.28%
2022/07/04	0	30.40	0	0.00	30.40	0	17	0.04%
2022/07/01	0.1	30.45	0	30.45	30.20	0.1	17	0.34%
2022/06/30	0	31.00	0	31.00	30.40	0	17	0.00%
2022/06/29	0.1	30.85	0	0.00	31.00	0.1	17	0.57%
2022/06/28	0.1	31.06	0	0.00	30.80	0.1	18	0.32%
2022/06/24	0	31.15	0	0.00	31.00	0	18	0.09%
2022/06/22	0.1	30.60	0	0.00	31.00	0.1	17	0.80%
2022/06/21	0.1	30.65	0	0.00	30.90	0.1	15	0.35%
2022/06/20	0.1	30.63	0	0.00	30.25	0.1	15	0.85%
2022/06/17	1.4	30.53	1	30.73	30.45	0.4	15	2.52%
2022/06/16	0.1	31.13	0	0.00	30.80	0.1	15	0.47%
2022/06/15	0	30.60	0	0.00	31.20	0	15	0.01%
2022/06/13	1.3	30.72	1	31.00	30.60	0.3	15	1.97%
2022/06/10	1.1	31.59	1	31.49	31.50	0.1	16	0.66%
2022/06/09	0.1	32.02	0	0.00	31.45	0.1	16	0.74%
2022/06/08	0.1	31.45	0	0.00	31.30	0.1	15	0.31%
2022/06/01	0.2	31.21	0	0.00	31.10	0.2	16	1.25%
2022/05/31	0	31.50	0	0.00	31.10	0	16	0.12%
2022/05/30	0.2	31.19	0	0.00	31.50	0.2	16	1.05%
2022/05/27	0.1	31.24	0	0.00	31.15	0.1	16	0.40%
2022/05/26	0	30.60	0	0.00	31.20	0	16	0.18%
2022/05/25	0	31.40	0	0.00	31.20	0	17	0.25%
2022/05/24	0.1	31.13	0	0.00	31.00	0.1	17	0.70%
2022/05/23	0.1	30.98	0	0.00	30.65	0.1	17	0.40%
2022/05/20	0.2	31.14	0	0.00	30.50	0.2	17	0.96%
2022/05/19	0.1	31.38	0	0.00	30.30	0.1	17	0.45%
2022/05/18	0.1	31.42	0.1	31.66	30.25	0	17	0.11%
2022/05/16	0	30.40	0	0.00	29.75	0	17	0.25%
2022/05/13	1.2	29.78	1	30.02	29.75	0.2	17	0.85%
2022/05/12	1	29.82	1.2	30.51	29.75	-0.2	17	-1.15%
2022/05/11	1.4	30.08	1	30.37	29.95	0.4	17	2.00%
2022/05/10	0.3	30.55	0.3	30.70	30.20	0.1	17	0.32%
2022/05/09	2.5	30.29	1.5	30.58	30.15	1	17	5.44%
2022/05/06	1.1	30.55	0	0.00	30.50	1.1	17	6.55%
2022/05/05	0.2	30.78	0	0.00	30.80	0.2	17	1.05%
2022/05/04	0.2	30.77	0	30.70	30.80	0.2	17	1.15%
2022/05/03	0	30.85	0	0.00	31.10	0	17	0.12%
2022/04/29	1.4	31.08	0	0.00	30.70	1.4	17	8.07%
2022/04/28	0	0.00	1.3	31.51	31.05	-1.3	16	-7.61%
2022/04/27	1	30.86	0.8	31.24	30.90	0.3	16	1.55%
2022/04/26	0.1	31.20	0	0.00	30.80	0.1	15	0.61%
2022/04/25	0.3	31.08	1	31.08	30.80	-0.7	15	-4.60%
2022/04/22	1	30.80	0	0.00	30.80	1	15	6.61%
2022/04/21	0	31.14	0.2	31.10	31.00	-0.2	15	-0.99%
2022/04/20	0	31.00	0.8	31.08	30.90	-0.8	15	-5.16%
2022/04/19	1	30.81	0	31.15	30.80	1	15	6.55%
2022/04/18	0	31.00	0	0.00	30.65	0	15	0.10%
2022/04/15	0	31.65	0	0.00	30.65	0	14	0.05%
2022/04/14	0	31.50	0	31.25	31.20	0	14	0.01%
2022/04/13	0.3	31.09	1	31.16	31.00	-0.7	15	-4.69%
2022/04/12	1.1	30.17	1	30.87	30.70	0.1	14	0.62%
2022/04/11	1.2	30.72	0	31.70	30.55	1.2	14	8.18%
2022/04/08	1.1	30.65	0	0.00	30.70	1.1	14	7.23%
2022/04/07	0.1	31.38	0	0.00	30.50	0.1	14	0.55%
2022/04/06	0.1	31.35	0	0.00	30.60	0.1	14	0.35%
2022/04/01	0.1	31.52	0	0.00	30.85	0.1	14	0.58%
2022/03/31	0.2	31.63	0	0.00	30.90	0.2	13	1.10%
2022/03/30	0.2	31.06	0	0.00	30.95	0.2	13	1.09%
2022/03/29	0.1	31.63	0	0.00	31.00	0.1	13	0.62%
2022/03/28	1.1	31.04	0	0.00	30.95	1.1	13	8.22%
2022/03/24	1	31.30	0	0.00	31.30	1	12	7.70%
2022/03/23	1	31.39	0	0.00	31.30	1	13	7.88%
2022/03/21	0	31.53	0	0.00	31.35	0	13	0.37%
2022/03/18	0	31.80	0	0.00	31.55	0	13	0.01%
2022/03/17	0.1	31.60	0	0.00	31.80	0.1	13	0.75%
2022/03/16	0	31.25	0	0.00	31.25	0	13	0.21%
2022/03/15	1	31.35	0	0.00	31.25	1	12	7.75%
2022/03/14	0	31.60	0	0.00	31.50	0	12	0.32%
2022/03/11	0	32.00	0	0.00	31.50	0	12	0.13%
2022/03/10	0	32.00	0	0.00	32.00	0	12	0.15%
2022/03/09	1.2	31.15	0	0.00	31.00	1.2	12	9.95%
2022/03/08	1.5	31.28	1.1	31.59	31.15	0.5	12	4.01%
2022/03/07	0.1	32.05	0	0.00	31.60	0.1	11	1.18%
2022/03/03	0.1	32.60	0	32.60	31.90	0	11	0.14%
2022/03/02	0	32.30	0	0.00	31.80	0	11	0.16%
2022/02/25	0	32.00	0	0.00	31.55	0	11	0.14%
2022/02/24	0.2	32.08	0	0.00	32.00	0.2	10	1.44%
2022/02/23	0.1	32.02	0	0.00	32.05	0.1	10	0.77%
2022/02/22	2.2	32.02	0	0.00	32.00	2.2	10	21.20%
2022/02/21	0	32.20	0	0.00	32.00	0	10	0.10%
2022/02/18	0.1	32.20	0	0.00	32.10	0.1	9	0.61%
2022/02/17	0	32.30	1	32.30	32.30	-1	9	-10.09%
2022/02/15	0.1	32.60	0	0.00	32.35	0.1	9	0.51%
2022/02/11	0.1	33.65	0	0.00	32.30	0.1	10	1.43%
2022/02/09	0	32.40	0	0.00	32.20	0	10	0.05%
2022/01/26	0.1	32.75	0	0.00	32.45	0.1	9	0.51%
2022/01/21	0.1	32.81	0	0.00	32.80	0.1	9	0.62%
2022/01/18	0	0.00	0.1	33.50	32.75	-0.1	10	-0.49%
2022/01/17	0.1	33.03	0	0.00	32.85	0.1	10	0.54%
2022/01/14	0	33.35	0	0.00	33.05	0	10	0.01%
2022/01/13	0	33.00	0	0.00	33.45	0	10	0.20%
2022/01/07	0	0.00	0	33.60	33.20	0	11	-0.17%
2022/01/05	0.5	35.70	0	0.00	33.30	0.5	12	4.14%
2022/01/04	0.1	33.40	0	33.60	33.30	0	13	0.23%
2021/12/29	1.1	33.30	0	0.00	33.30	1.1	15	6.83%
2021/12/28	0	0.00	0	33.40	33.30	0	16	-0.11%
2021/12/27	0	33.35	0	33.50	33.10	0	16	0.16%
2021/12/24	0	33.00	0	33.15	32.95	0	16	0.02%
2021/12/16	0	33.00	0	0.00	33.00	0	17	0.26%
2021/12/15	1	32.95	0	0.00	32.95	1	17	5.71%
2021/12/14	0.1	33.35	0	0.00	32.90	0.1	17	0.57%
2021/12/10	0	0.00	0.1	33.80	33.35	-0.1	17	-0.50%
2021/12/06	0	33.50	0	0.00	33.20	0	19	0.03%
2021/11/30	0	0.00	2	32.30	32.25	-2	34	-5.83%
2021/11/29	1	32.25	1	32.50	32.25	0	36	0.07%
2021/11/26	0	32.80	0	0.00	32.50	0	36	0.01%
2021/11/24	0	32.85	0	0.00	33.10	0	37	0.08%
2021/11/22	0	33.25	0	0.00	32.80	0	38	0.05%
2021/11/17	1	33.10	0.4	33.60	33.40	0.6	39	1.46%
2021/11/16	0	0.00	0.5	33.80	33.50	-0.5	39	-1.24%
2021/11/15	0.1	33.75	0	0.00	33.45	0.1	39	0.13%
2021/11/12	0	33.70	0	0.00	33.60	0	40	0.07%
2021/11/11	0.1	33.70	0	0.00	33.60	0.1	40	0.12%
2021/11/08	2	34.20	0	0.00	34.50	2	40	4.88%
2021/11/01	0	0.00	0	34.00	34.10	0	41	-0.05%
2021/10/18	0	33.54	0	0.00	33.45	0	43	0.04%
2021/10/15	0	0.00	0	33.20	33.55	0	43	0.00%
2021/10/14	0	0.00	1	33.00	33.15	-1	43	-2.29%
2021/10/08	0	0.00	0	32.85	32.90	0	44	-0.07%
2021/10/07	0.1	32.60	0.2	33.00	32.65	-0.1	44	-0.21%
2021/10/06	1	32.05	0.8	32.62	31.90	0.2	44	0.41%
2021/10/04	1	33.50	0	0.00	33.05	1	43	2.28%
2021/10/01	0.5	34.45	0	0.00	33.85	0.5	43	1.05%
2021/09/28	0	0.00	1	34.55	34.70	-1	45	-2.22%
2021/09/16	0	33.80	0	0.00	33.95	0	82	0.03%
2021/09/13	1	33.35	0	0.00	33.30	1	102	0.98%
2021/09/09	0	0.00	0	33.55	33.45	0	102	-0.01%
2021/09/08	1	33.46	1	33.95	33.40	0	102	0.03%
2021/09/07	0	33.90	4.1	33.30	33.70	-4	102	-3.93%
2021/09/06	1.1	34.28	0	0.00	34.70	1.1	101	1.03%
2021/09/02	3	39.03	0	39.35	39.20	3	92	3.24%
2021/09/01	0	38.40	0	0.00	39.15	0	88	0.00%
2021/08/25	1	37.55	0	0.00	37.55	1	85	1.17%
2021/08/23	0	0.00	0.3	37.26	37.35	-0.3	85	-0.38%
2021/08/20	0	0.00	1.1	37.44	37.25	-1.1	86	-1.21%
2021/08/19	0	0.00	0	37.30	36.95	0	86	-0.02%
2021/08/17	0.1	37.20	0	0.00	37.00	0.1	88	0.06%
2021/08/10	0	0.00	0	38.00	38.25	0	88	-0.02%
2021/08/06	1	38.85	0	38.80	39.00	1	92	1.06%
2021/08/05	1	38.80	0	38.10	38.85	1	93	1.06%
2021/08/04	0	0.00	0	38.65	38.65	0	97	0.00%
2021/08/02	0	0.00	0	38.20	38.20	0	99	-0.03%
2021/07/29	0	0.00	0	38.05	38.65	0	100	-0.01%
2021/07/28	0	38.05	0.2	38.10	38.05	-0.2	101	-0.18%
2021/07/26	0	0.00	4	38.20	38.20	-4	108	-3.68%
2021/07/22	0	0.00	0	38.45	38.15	0	115	-0.02%
2021/07/19	1	38.20	0	0.00	38.05	1	123	0.81%
2021/07/16	0	37.95	0	0.00	37.95	0	126	0.01%
2021/07/14	0	37.60	0	0.00	37.60	0	131	0.01%
2021/07/12	1	38.49	0.3	38.15	38.50	0.8	135	0.58%
2021/07/07	2	38.48	0	0.00	38.50	2	139	1.44%
2021/07/01	0	0.00	0.1	39.05	39.20	-0.1	143	-0.03%
2021/06/30	0	39.65	3.1	39.50	39.40	-3	143	-2.10%
2021/06/29	1	40.80	0	0.00	40.00	1	143	0.70%
2021/06/28	3.3	41.51	2.1	41.15	41.10	1.1	141	0.80%
2021/06/25	1	39.50	2.1	40.89	41.50	-1.1	137	-0.80%
2021/06/24	8.2	41.09	4.2	40.69	40.65	4	128	3.12%
2021/06/23	0.1	38.55	1.2	40.18	40.55	-1.1	114	-0.97%
2021/06/22	0	0.00	0	36.35	36.90	0	98	-0.05%
2021/06/21	2	36.13	0	35.90	36.40	2	97	2.04%
2021/06/17	0	0.00	0	35.80	35.90	0	101	-0.03%
2021/06/09	0	35.05	0	0.00	35.10	0	110	0.01%
2021/06/04	0	0.00	0	35.50	35.45	0	111	-0.01%
2021/06/02	1	35.60	0	0.00	35.75	1	112	0.89%
2021/06/01	0.2	35.65	0	0.00	35.70	0.2	113	0.18%
2021/05/31	0.1	35.40	0	35.35	35.65	0.1	113	0.07%
2021/05/27	0	0.00	0.1	34.80	34.80	-0.1	113	-0.06%
2021/05/25	0	34.60	0	0.00	34.85	0	113	0.02%
2021/05/24	0.1	34.55	0	0.00	34.60	0.1	113	0.09%
2021/05/20	0	0.00	0	34.65	34.45	0	115	-0.02%
2021/05/18	0	0.00	0.2	33.85	34.60	-0.2	116	-0.15%
2021/05/17	0	34.00	0	0.00	33.35	0	116	0.01%
2021/05/14	0	0.00	1.1	34.36	34.25	-1.1	114	-0.93%
2021/05/13	2	34.23	0	35.45	34.10	2	113	1.75%
2021/05/12	0.1	34.85	0	34.74	35.00	0.1	111	0.05%
2021/05/10	0	38.80	1	38.00	38.00	-1	107	-0.89%
2021/05/04	0	37.10	0	0.00	37.10	0	104	0.02%
2021/04/28	0.1	39.50	0	39.79	39.70	0.1	96	0.09%
2021/04/27	1.1	38.61	0.3	38.45	38.90	0.8	93	0.85%
2021/04/26	1	38.55	0.5	38.40	38.60	0.5	90	0.54%
2021/04/22	0.1	38.07	0	0.00	37.90	0.1	86	0.08%
2021/04/20	0.2	38.86	0.3	38.70	38.85	-0.1	82	-0.08%
2021/04/19	0.1	38.10	0	0.00	38.55	0.1	80	0.09%
2021/04/16	0.1	37.91	0	37.80	37.80	0	78	0.05%
2021/04/15	0	37.30	0	0.00	37.45	0	77	0.01%
2021/04/14	0.1	37.19	0	0.00	37.20	0.1	77	0.10%
2021/04/13	1	38.25	0	0.00	37.95	1	79	1.25%
2021/04/12	0.1	38.21	1	38.30	38.45	-0.9	81	-1.08%
2021/04/09	0	0.00	0	38.10	37.95	0	92	-0.02%
2021/04/08	0.1	38.00	0	38.00	38.10	0	94	0.05%
2021/04/07	1.1	37.77	1	37.70	37.85	0.1	99	0.12%
2021/04/06	0.1	37.10	2	37.30	37.40	-1.9	100	-1.92%
2021/04/01	0	0.00	1	36.50	36.80	-1	100	-1.00%
2021/03/31	0	36.10	1	36.50	36.50	-1	98	-1.02%
2021/03/30	2.2	36.00	0	0.00	36.15	2.2	96	2.23%
2021/03/29	0	0.00	1	35.90	36.20	-1	95	-1.05%
2021/03/26	0	35.80	1	35.80	35.80	-1	95	-1.03%
2021/03/25	0	35.70	0	0.00	35.35	0	95	0.02%
2021/03/24	0	35.55	1	35.30	35.35	-1	96	-1.00%
2021/03/23	0.1	35.80	0	0.00	35.70	0.1	96	0.09%
2021/03/22	1.1	35.80	4.4	35.56	35.80	-3.3	95	-3.47%
2021/03/19	1.1	34.68	0	0.00	34.90	1.1	91	1.23%
2021/03/18	3	34.83	3.1	34.88	34.80	-0.1	89	-0.12%
2021/03/17	1	33.16	0.2	33.32	33.45	0.8	84	0.91%
2021/03/16	2	33.40	0	0.00	33.50	2	84	2.38%
2021/03/15	0.1	33.50	0	33.50	33.40	0.1	83	0.12%
2021/03/12	1	33.40	0	0.00	33.30	1	83	1.19%
2021/03/11	0	33.81	0	33.85	33.55	0	84	0.00%
2021/03/09	0	33.65	0.1	33.67	33.70	0	85	-0.01%
2021/03/08	0.1	33.55	0	33.55	33.70	0	85	0.05%
2021/03/05	0	33.45	0	0.00	33.65	0	85	0.02%
2021/03/04	0	0.00	0	33.40	33.80	0	86	-0.02%
2021/03/03	0	0.00	0	33.65	33.65	0	86	-0.02%
2021/03/02	0	33.50	1	33.40	33.55	-1	86	-1.12%
2021/02/25	0	0.00	0	33.80	33.85	0	86	-0.05%
2021/02/24	0	0.00	0	33.50	33.50	0	86	-0.04%
2021/02/22	0	32.55	0	32.60	32.90	0	83	0.02%
2021/02/19	0	32.55	0	0.00	32.45	0	83	0.02%
2021/02/18	0	0.00	0	32.30	32.30	0	82	0.00%
2021/02/17	0	31.80	1	32.00	32.00	-1	82	-1.19%
2021/02/05	0	0.00	0	31.25	31.60	0	81	-0.02%
2021/02/03	1.3	31.60	0	0.00	31.65	1.3	80	1.57%
2021/02/01	0	31.44	0.1	31.28	31.30	-0.1	80	-0.14%
2021/01/29	0.1	32.30	0	0.00	31.40	0.1	80	0.10%
2021/01/27	0	0.00	0	32.00	32.00	0	79	-0.03%
2021/01/26	0	0.00	0.1	31.70	31.70	-0.1	79	-0.13%
2021/01/25	0	0.00	0.1	31.70	31.70	-0.1	79	-0.08%
2021/01/22	0.1	31.68	0	31.90	31.80	0.1	79	0.10%
2021/01/21	0.1	32.30	1	32.05	31.90	-1	78	-1.20%
2021/01/15	0	32.25	0	0.00	32.90	0	80	0.02%
2021/01/14	0	32.25	0	0.00	32.85	0	79	0.06%
2021/01/13	0	33.00	0	32.70	32.90	0	79	0.00%
2021/01/12	0.2	32.85	0	0.00	32.30	0.2	78	0.28%
2021/01/11	0.5	32.51	0	32.90	32.25	0.5	77	0.65%
2021/01/08	0.1	33.01	0.1	33.15	32.85	0.1	75	0.08%
2021/01/07	0.1	33.18	0	0.00	33.15	0.1	75	0.18%
2021/01/06	0	33.55	3	33.07	33.00	-3	74	-4.01%
2021/01/05	1.4	34.23	1.1	35.17	34.20	0.3	70	0.47%
2021/01/04	8.6	35.42	7.1	35.79	35.40	1.5	66	2.19%
2020/12/31	0.2	33.28	0	0.00	33.60	0.2	53	0.37%
2020/12/30	2.1	33.29	0	0.00	33.25	2.1	50	4.20%
2020/12/29	1.1	31.41	0	0.00	31.80	1.1	44	2.55%
2020/12/28	0.1	31.54	0	31.60	31.50	0.1	41	0.15%
2020/12/25	0.3	30.91	0	0.00	30.80	0.3	39	0.71%
2020/12/24	1.2	30.76	0.7	31.00	30.70	0.5	39	1.36%
2020/12/23	0.3	30.96	0.3	31.00	30.80	0	38	-0.06%
2020/12/22	0	31.10	0	0.00	30.65	0	39	0.09%
2020/12/21	0.7	30.71	1.2	30.84	30.90	-0.5	38	-1.41%
2020/12/18	0.2	30.70	0.1	30.91	30.60	0	37	0.06%
2020/12/17	0	30.45	0	0.00	30.60	0	36	0.05%
2020/12/16	0.1	30.41	0	0.00	30.55	0.1	36	0.41%
2020/12/15	0.2	30.75	0.2	30.60	30.40	0	36	0.04%
2020/12/14	1	30.47	0.9	30.95	30.45	0.2	36	0.51%
2020/12/11	2	30.23	0.5	30.60	30.30	1.5	35	4.29%
2020/12/10	0	30.56	0.5	30.70	30.20	-0.5	35	-1.41%
2020/12/09	2.2	30.27	1	30.20	30.25	1.2	36	3.19%
2020/12/08	0.1	30.53	0.3	30.60	30.35	-0.2	36	-0.66%
2020/12/07	1.1	30.15	0.7	30.55	30.15	0.4	36	1.18%
2020/12/04	1.6	30.18	1	30.44	30.35	0.6	35	1.67%
2020/12/03	2.3	30.21	0.5	30.57	30.10	1.8	34	5.37%
2020/12/02	0.2	30.68	0.5	30.69	30.35	-0.3	33	-0.96%
2020/12/01	0	30.70	1.9	30.62	30.50	-1.9	33	-5.68%
2020/11/30	2	30.40	0	0.00	30.45	2	32	6.20%
2020/11/27	1.1	30.22	0	0.00	30.30	1.1	31	3.60%
2020/11/26	0.1	30.23	0	0.00	30.15	0.1	30	0.30%
2020/11/25	0.2	30.17	0	0.00	30.10	0.2	30	0.53%
2020/11/24	2.2	30.04	1	30.17	30.00	1.2	30	4.04%
2020/11/23	0.1	30.39	0	0.00	30.20	0.1	29	0.47%
2020/11/20	0.1	30.38	0	0.00	30.05	0.1	29	0.42%
2020/11/19	0.2	30.40	0	0.00	30.10	0.2	29	0.64%
2020/11/18	0.1	30.30	0	0.00	30.20	0.1	29	0.30%
2020/11/17	0.1	30.40	0	0.00	30.05	0.1	30	0.20%
2020/11/16	1.1	30.06	0	0.00	30.15	1.1	31	3.44%
2020/11/13	0	30.30	0	0.00	30.05	0	31	0.15%
2020/11/12	0	30.40	0	0.00	30.30	0	32	0.06%
2020/11/10	0.2	30.20	0	0.00	30.05	0.2	33	0.50%
2020/11/09	0	30.20	0	30.00	30.00	0	35	0.03%
2020/11/06	0.1	30.26	0	0.00	29.90	0.1	36	0.21%
2020/11/05	0	30.40	0	0.00	30.40	0	36	0.04%
2020/10/30	0	30.00	1	30.00	29.80	-1	37	-2.57%
2020/10/28	1	31.19	0	0.00	30.05	1	38	2.72%
2020/10/27	0	30.00	0.1	30.14	29.75	-0.1	35	-0.19%
2020/10/26	1.2	29.84	1	29.90	29.80	0.2	35	0.52%
2020/10/23	2.1	29.86	1	30.00	29.85	1.1	35	3.10%
2020/10/22	1.1	29.82	1	30.05	30.00	0.1	36	0.19%
2020/10/21	1.2	29.94	1	30.10	29.90	0.2	36	0.65%
2020/10/19	0	30.25	0	0.00	30.00	0	38	0.05%
2020/10/16	0.1	30.15	0	0.00	29.95	0.1	38	0.25%
2020/10/15	2.3	29.83	1	30.10	29.80	1.3	38	3.25%
2020/10/14	0.2	30.15	0	0.00	29.80	0.2	38	0.52%
2020/10/13	2.6	29.81	1	29.95	29.65	1.6	38	4.05%
2020/10/12	1.3	29.68	1	29.95	29.60	0.3	39	0.80%
2020/10/08	1	29.91	1	30.20	30.05	0	40	0.09%
2020/10/07	0	30.35	0	0.00	30.10	0	40	0.09%
2020/10/06	1	29.96	1	30.40	29.95	0	41	0.05%
2020/10/05	0.1	30.25	0	0.00	30.10	0.1	41	0.15%
2020/09/30	1	29.86	1	30.20	29.85	0	42	0.10%
2020/09/29	1.4	29.89	1	30.15	29.80	0.4	43	0.84%
2020/09/28	1.5	30.04	1	30.20	29.95	0.5	43	1.24%
2020/09/25	1.2	29.77	0	0.00	29.65	1.2	46	2.63%
2020/09/24	1	30.00	0	0.00	29.80	1	46	2.14%
2020/09/23	0	30.80	1	30.00	30.00	-1	46	-2.08%
2020/09/22	0	0.00	1	29.85	29.75	-1	45	-2.18%
2020/08/17	3	30.55	0	0.00	30.50	3	48	6.25%
2020/07/08	0	0.00	1	32.40	32.30	-1	57	-1.75%
2020/05/19	1	31.70	0	0.00	32.10	1	59	1.67%
2020/05/18	1	32.15	0	0.00	32.15	1	59	1.69%
2020/05/11	0	0.00	1	31.95	31.80	-1	54	-1.84%
2020/03/30	1	25.45	0	0.00	25.45	1	54	1.82%
2019/10/18	0	0.00	1	29.00	28.95	-1	27	-3.62%
2019/10/16	0	0.00	4	28.90	28.90	-4	28	-14.13%
2019/07/29	5	30.80	0	0.00	30.85	5	29	16.82%
2019/05/22	1	30.05	0	0.00	30.20	1	56	1.78%
2019/05/08	0	0.00	2	31.70	31.90	-2	53	-3.73%
2019/04/19	2	32.55	0	0.00	32.20	2	53	3.71%
2019/04/02	0	0.00	2	31.85	31.90	-2	49	-4.05%
2019/03/21	2	31.40	0	0.00	31.60	2	48	4.09%
2018/07/16	1	36.90	0	0.00	36.85	1	129	0.77%
2018/06/04	0	0.00	1	36.95	36.55	-1	58	-1.70%
2018/05/29	1	36.60	0	0.00	36.00	1	50	2.00%
2018/05/28	0	0.00	2	37.30	37.00	-2	46	-4.28%
2018/05/25	2	35.20	0	0.00	35.50	2	37	5.30%