台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    135
  • 產業
    上市 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.613.33213.3813.303.61232.88%
2024/03/271.713.42113.4513.400.71220.57%
2024/03/264.713.370.113.4013.304.61223.73%
2024/03/253.513.39113.4513.352.51242.03%
2024/03/222.113.460.213.4513.351.91241.50%
2024/03/215.413.381.713.4013.453.71262.91%
2024/03/201.113.500.413.4513.450.71280.51%
2024/03/190.713.5200.0013.550.71280.55%
2024/03/18313.493.113.4513.55-0.1127-0.07%
2024/03/152.813.521.313.5213.551.51271.20%
2024/03/141.313.470.113.5013.601.21260.91%
2024/03/133.113.480.313.4813.352.91282.25%
2024/03/122.713.430.713.5013.4521281.58%
2024/03/114.613.452.313.4513.352.31281.81%
2024/03/083.413.671.313.6213.402.11291.60%
2024/03/070.613.71213.6813.80-1.4128-1.05%
2024/03/06313.5700.0013.5531192.48%
2024/03/053.413.500.113.5013.403.31182.82%
2024/03/0414.213.49213.4913.4012.211710.38%
2024/03/014.613.45213.4813.402.61172.24%
2024/02/299.313.433.813.4713.455.51174.66%
2024/02/275.313.510.713.5813.504.61153.93%
2024/02/261.713.6600.0013.551.71151.43%
2024/02/23113.6100.0013.5011140.86%
2024/02/221.413.531.613.4813.60-0.1115-0.10%
2024/02/213.813.36313.3513.350.81110.71%
2024/02/2011.813.311.113.3513.3010.71089.90%
2024/02/1910.813.33113.4013.259.81079.18%
2024/02/1613.313.32113.3513.2512.310711.46%
2024/02/153.113.380.113.3113.2031062.78%
2024/02/055.713.11113.0513.004.71064.46%
2024/02/02313.240.113.2013.152.91022.82%
2024/02/015.813.14113.1513.104.91024.73%
2024/01/313.613.160.113.2513.103.61033.46%
2024/01/306.313.21113.2513.155.41025.23%
2024/01/291.713.21013.2013.201.61031.55%
2024/01/263.313.1700.0013.153.31023.22%
2024/01/253.513.14213.2413.101.51021.50%
2024/01/242.313.161.313.1613.1011000.98%
2024/01/234.313.13013.2013.104.31004.26%
2024/01/22513.0700.0013.055995.03%
2024/01/193.513.0400.0013.053.5983.62%
2024/01/187.813.065.113.0013.002.7982.73%
2024/01/177.713.04113.1013.006.7976.85%
2024/01/166.713.190.113.1513.056.6956.93%
2024/01/1510.913.312.213.4313.258.7949.18%
2024/01/128.213.303.413.3213.254.8935.11%
2024/01/114.913.350.713.6413.354.3964.42%
2024/01/104.413.40113.4013.253.4963.54%
2024/01/095.613.643.713.6213.551.9922.03%
2024/01/082.713.71113.7513.651.7921.83%
2024/01/055.813.640.613.7113.605.3935.67%
2024/01/045.613.671.413.6713.654.2924.56%
2024/01/038.113.65113.7013.707.1927.62%
2024/01/024.613.71113.8413.653.6923.83%
2023/12/290.613.750.113.8013.700.6930.60%
2023/12/283.713.741.213.6613.702.5932.69%
2023/12/271.113.7400.0013.701.1931.20%
2023/12/264.813.69113.6513.753.8934.04%
2023/12/254.613.860.413.8513.654.1934.41%
2023/12/22213.86013.8513.801.9932.06%
2023/12/211.113.921.113.8113.85091-0.03%
2023/12/200.613.9800.0013.850.6900.65%
2023/12/192.213.84113.8013.801.2881.36%
2023/12/182.413.9000.0013.902.4892.64%
2023/12/151.413.93113.9113.900.4870.41%
2023/12/141.213.8100.0013.851.2851.37%
2023/12/130.613.820.113.9013.750.4840.52%
2023/12/122.413.780.913.8313.801.4851.69%
2023/12/112.413.890.613.8913.751.9852.17%
2023/12/0812.313.810.513.9013.9511.88513.84%
2023/12/071.613.770.113.8013.801.5821.79%
2023/12/061.713.83113.8513.800.7810.87%
2023/12/051.413.860.113.8513.801.3801.65%
2023/12/042.113.751.413.7013.700.7780.85%
2023/12/010.513.6900.0013.650.5750.63%
2023/11/301.813.63013.6013.651.8742.43%
2023/11/291.813.6600.0013.551.8752.36%
2023/11/282.913.6000.0013.652.9773.80%
2023/11/271.413.640.113.6513.601.2781.58%
2023/11/240.513.6100.0013.550.5820.56%
2023/11/231.313.6400.0013.551.3841.50%
2023/11/220.413.6000.0013.550.4830.46%
2023/11/210.113.580.113.5913.500820.05%
2023/11/201.213.4800.0013.451.2791.45%
2023/11/170.613.5100.0013.500.6800.72%
2023/11/160.313.4800.0013.500.3810.33%
2023/11/150.513.450.113.4513.450.4810.52%
2023/11/141.613.17113.2513.350.6780.71%
2023/11/13113.160.113.1513.150.9761.13%
2023/11/100.913.1400.0013.050.9761.20%
2023/11/092.613.0700.0013.002.6763.40%
2023/11/083.113.07213.1313.101761.34%
2023/11/075.813.1100.0013.105.8757.66%
2023/11/063.713.17113.1513.202.7763.49%
2023/11/030.313.100.213.1513.100.1750.09%
2023/11/021.813.07013.1013.051.7762.27%
2023/11/011.613.1000.0013.051.6762.05%
2023/10/312.513.0800.0013.052.5793.21%
2023/10/301.913.081.113.1013.050.8800.96%
2023/10/272.713.11113.1513.151.8802.18%
2023/10/262.913.13113.1613.101.9812.38%
2023/10/251.513.2900.0013.151.5811.79%
2023/10/240.613.2400.0013.150.6810.71%
2023/10/230.113.2600.0013.200.1820.09%
2023/10/202.113.210.313.2013.201.8812.21%
2023/10/190.513.2700.0013.200.5800.57%
2023/10/180.913.130.113.2013.200.8791.05%
2023/10/170.113.200.313.1813.15-0.278-0.21%
2023/10/16113.2200.0013.101771.32%
2023/10/131.613.17213.0513.15-0.478-0.49%
2023/10/120.113.25013.2013.200770.03%
2023/10/112.813.1600.0013.102.8793.51%
2023/10/062.813.2500.0013.152.8813.39%
2023/10/053.813.191.213.2113.202.6823.14%
2023/10/04313.12313.0513.100840.01%
2023/10/034.313.131.613.1713.102.7873.04%
2023/10/021.113.20013.2513.151.1871.29%
2023/09/282.813.24313.1813.20-0.289-0.24%
2023/09/273.713.250.213.3013.203.5903.82%
2023/09/261.313.30013.3013.301.3921.45%
2023/09/252.813.280.213.3513.302.6932.77%
2023/09/221.213.310.113.3013.201.1931.17%
2023/09/218.113.32213.3413.256.1926.54%
2023/09/200.913.410.213.4013.400.7910.72%
2023/09/192.413.460.313.4813.402.1922.28%
2023/09/180.813.4700.0013.400.8930.83%
2023/09/151.913.4600.0013.401.9932.03%
2023/09/146.113.440.213.5013.405.9946.24%
2023/09/130.913.480.513.5513.400.4950.43%
2023/09/122.313.401.113.4513.401.2971.28%
2023/09/117.913.38213.4313.405.91015.87%
2023/09/081.313.570.113.5513.551.31001.26%
2023/09/072.913.571.413.6513.551.41001.42%
2023/09/065.513.632.513.6813.5531022.92%
2023/09/051.713.680.213.6513.601.51031.49%
2023/09/042.813.58113.5513.601.81021.77%
2023/09/017.713.542.513.6113.555.21034.97%
2023/08/313.713.620.913.6513.602.81032.65%
2023/08/300.214.32014.3514.150.21020.19%
2023/08/29014.20114.1014.25-199-0.99%
2023/08/280.714.1900.0014.150.7980.76%
2023/08/25114.100.314.1514.050.7970.73%
2023/08/241.514.053.114.0614.10-1.697-1.66%
2023/08/230.214.150.214.2114.15-0.197-0.08%
2023/08/220.614.180.214.1514.100.4960.40%
2023/08/214.914.121.214.1314.103.7953.90%
2023/08/186.414.200.214.3014.206.2966.48%
2023/08/171.314.220.114.2014.201.21011.19%
2023/08/160.614.2300.0014.200.61030.58%
2023/08/150.114.300.114.3114.25-0.1103-0.06%
2023/08/140.214.340.114.3514.2001040.03%
2023/08/111.614.36114.3914.400.61040.54%
2023/08/100.314.5100.0014.450.31020.34%
2023/08/090.114.56014.6014.5501030.02%
2023/08/080.514.5200.0014.550.51030.51%
2023/08/070.214.50114.5014.55-0.8105-0.77%
2023/08/040.614.4900.0014.450.61050.59%
2023/08/021.514.56014.6014.501.41021.37%
2023/08/010.114.68114.5514.65-0.9102-0.87%
2023/07/310.114.73014.7514.600.11020.11%
2023/07/280.314.681.314.6114.60-1101-0.99%
2023/07/270.214.63114.6014.65-0.8101-0.76%
2023/07/260.214.5600.0014.600.21010.17%
2023/07/250.214.580.114.5514.600.11000.11%
2023/07/240.414.620.114.6514.550.31020.30%
2023/07/210.914.600.114.5514.600.81020.81%
2023/07/203.814.631.114.6514.552.71012.69%
2023/07/190.714.68014.7014.650.71010.69%
2023/07/180.214.6400.0014.700.21030.20%
2023/07/171.614.630.214.6514.601.41031.38%
2023/07/145.214.630.114.7014.605.11074.73%
2023/07/139.714.6000.0014.509.71108.83%
2023/07/123.214.731.114.8614.752.21091.97%
2023/07/111.414.921.214.9214.850.21080.20%
2023/07/102.214.8400.0014.852.21072.04%
2023/07/075.514.70214.7514.653.51053.31%
2023/07/061.714.766.114.7714.70-4.4105-4.14%
2023/07/051.314.810.414.8514.750.91040.90%
2023/07/040.614.75014.8114.750.61030.58%
2023/07/031.414.640.514.7614.650.91020.91%
2023/06/30114.70014.6514.6511030.93%
2023/06/293.314.660.514.7114.602.81042.64%
2023/06/286.614.6432.514.6014.60-25.9105-24.60%
2023/06/272.214.7010.214.6514.65-7.9105-7.49%
2023/06/260.614.8400.0014.700.61070.58%
2023/06/2110.214.62414.7014.706.21105.60%
2023/06/208.114.62114.7114.607.11096.49%
2023/06/190.714.7000.0014.650.71090.65%
2023/06/16114.6600.0014.6011090.91%
2023/06/150.614.57014.8014.500.61060.52%
2023/06/140.314.580.114.7814.450.21040.17%
2023/06/132.214.5100.0014.502.21042.12%
2023/06/12414.571.214.5814.552.91042.75%
2023/06/0913.814.635.314.6914.608.41038.16%
2023/06/082.314.85114.7514.651.31031.31%
2023/06/07914.724.914.7914.754.11043.88%
2023/06/060.214.8500.0014.700.21060.19%
2023/06/050.914.751.514.6714.65-0.6107-0.51%
2023/06/025.114.652.114.7014.6031092.78%
2023/06/010.114.58014.5514.650.11110.07%
2023/05/311.314.540.514.6514.500.81130.72%
2023/05/301.314.542.414.5214.50-1.1118-0.91%
2023/05/295.414.5600.0014.555.41204.50%
2023/05/262.414.69214.7114.600.41200.36%
2023/05/250.414.740.514.7314.60-0.1120-0.07%
2023/05/241.814.700.114.7514.751.81211.45%
2023/05/232.414.79014.6614.752.41221.94%
2023/05/220.614.4800.0014.500.61210.49%
2023/05/190.514.4800.0014.350.51230.38%
2023/05/180.314.3800.0014.350.31290.24%
2023/05/170.214.400.214.4014.30-0.1131-0.06%
2023/05/160.514.3100.0014.250.51300.36%
2023/05/157.214.2500.0014.157.21345.37%
2023/05/122.114.3600.0014.302.11361.52%
2023/05/112.114.3600.0014.152.11361.52%
2023/05/100.914.430.214.4514.350.71360.50%
2023/05/090.514.490.114.5014.400.41360.29%
2023/05/080.314.510.114.5514.500.21370.14%
2023/05/050.814.500.514.4914.450.31390.22%
2023/05/040.414.5200.0014.400.41390.32%
2023/05/030.414.540.314.5014.450.11410.06%
2023/05/021.214.460.214.5014.401.11410.74%
2023/04/2810.914.4000.0014.4010.91427.66%
2023/04/271.414.360.114.4014.251.31420.90%
2023/04/260.714.3800.0014.350.71400.48%
2023/04/250.314.590.114.6014.350.21390.13%
2023/04/240.714.57014.5514.500.71400.51%
2023/04/211.814.5400.0014.451.81401.29%
2023/04/202.314.631.414.6514.550.91400.64%
2023/04/191.114.7400.0014.701.11390.82%
2023/04/184.514.560.214.5714.654.21353.13%
2023/04/170.314.5300.0014.450.31300.25%
2023/04/140.414.480.114.5514.500.31280.24%
2023/04/131.114.371.114.5114.400127-0.02%
2023/04/120.214.5300.0014.450.21260.18%
2023/04/110.614.4900.0014.500.61250.44%
2023/04/100.914.4600.0014.500.91250.69%
2023/04/060.214.600.114.5814.550.11230.06%
2023/03/310.214.5700.0014.550.21220.13%
2023/03/300.114.5900.0014.500.11200.11%
2023/03/290.414.51214.5014.50-1.6119-1.35%
2023/03/280.414.5500.0014.450.41180.33%
2023/03/270.314.531.114.5514.45-0.8117-0.70%
2023/03/240.614.430.114.4014.450.51180.42%
2023/03/23114.20014.3014.2011160.85%
2023/03/220.414.25014.2514.200.41170.32%
2023/03/210.114.2000.0014.150.11160.09%
2023/03/20114.10014.1014.0511130.88%
2023/03/170.414.1400.0014.100.41140.34%
2023/03/160.714.0200.0014.000.71140.62%
2023/03/151.714.1500.0014.051.71131.53%
2023/03/140.414.150.114.1514.100.31150.28%
2023/03/130.314.2300.0014.050.31170.27%
2023/03/10214.2500.0014.1521171.72%
2023/03/09314.380.214.5014.252.81172.37%
2023/03/082014.3600.0014.302011816.85%
2023/03/073.414.4700.0014.453.41152.97%
2023/03/060.614.57114.4514.60-0.5112-0.40%
2023/03/030.614.540.914.5714.40-0.3109-0.32%
2023/03/02314.410.514.5914.352.51082.27%
2023/03/014.414.584.514.5414.55-0.1103-0.10%
2023/02/241.614.620.814.5214.650.91010.86%
2023/02/234.614.481.114.5814.453.41003.40%
2023/02/222.514.46114.5014.351.51001.50%
2023/02/210.514.640.114.8214.500.51000.45%
2023/02/200.314.3400.0014.550.31000.26%
2023/02/170.314.1600.0014.200.3970.29%
2023/02/160.114.15114.1014.15-193-1.02%
2023/02/150.614.120.114.0514.050.5890.56%
2023/02/141.314.080.914.2314.050.4860.43%
2023/02/130.614.1200.0014.000.6890.69%
2023/02/100.414.11014.1014.050.4860.46%
2023/02/090.514.130.314.1414.000.3830.34%
2023/02/080.314.040.414.1713.95-0.183-0.14%
2023/02/073.614.031.514.1414.002.1812.61%
2023/02/062.314.09114.1614.051.3811.54%
2023/02/03014.240.314.2014.10-0.280-0.28%
2023/02/020.514.1700.0014.100.5780.58%
2023/02/010.214.080.114.2014.050.1770.12%
2023/01/311.313.9000.0014.001.3751.77%
2023/01/301.113.910.114.0013.901741.30%
2023/01/170.113.9600.0013.850.1740.09%
2023/01/160.413.9400.0013.900.4740.47%
2023/01/130.113.90013.8513.900730.03%
2023/01/120.213.9100.0013.850.2720.33%
2023/01/110.114.0500.0013.900.1710.17%
2023/01/10015.2500.0014.050710.05%
2023/01/090.214.200.314.2013.95-0.170-0.19%
2023/01/060.114.0500.0013.900.1720.18%
2023/01/050.314.0600.0013.900.3740.45%
2023/01/040.313.9900.0013.900.3740.34%
2023/01/030.414.050.314.0413.900.2740.23%
2022/12/300.314.060.114.0414.000.2740.27%
2022/12/290.114.040.314.0013.90-0.274-0.27%
2022/12/280.513.950.113.9514.000.4750.58%
2022/12/270.313.9500.0013.950.3750.42%
2022/12/262.213.790.913.9513.751.3761.69%
2022/12/231.114.03114.0013.950.1760.14%
2022/12/220.214.000.514.0014.00-0.377-0.37%
2022/12/210.413.950.613.9614.00-0.278-0.19%
2022/12/200.213.8900.0013.950.2780.20%
2022/12/191.213.960.114.0013.901.1791.37%
2022/12/160.314.130.214.2313.950.1800.12%
2022/12/15114.000.814.1513.950.2760.23%
2022/12/142.414.010.914.1814.051.6742.09%
2022/12/120.514.0400.0014.000.5770.63%
2022/12/09414.010.414.3014.103.6774.71%
2022/12/081.114.080.614.3014.050.5780.63%
2022/12/070.314.19014.0014.050.3820.35%
2022/12/060.114.15014.3014.100.1830.10%
2022/12/021.114.111.614.1614.10-0.582-0.64%
2022/12/010.514.1800.0014.150.5820.59%
2022/11/300.213.800.413.7614.05-0.280-0.28%
2022/11/291.813.640.513.7013.701.3771.62%
2022/11/282.313.600.813.7313.751.6791.98%
2022/11/250.513.800.613.7913.70-0.181-0.13%
2022/11/240.113.7000.0013.700.1840.13%
2022/11/23213.541.213.5613.600.9851.04%
2022/11/220.713.660.313.6513.600.5920.49%
2022/11/21113.73013.8013.6511050.92%
2022/11/180.713.7800.0013.650.71130.66%
2022/11/171.213.6800.0013.701.21200.97%
2022/11/16013.800.113.7213.65-0.1121-0.07%
2022/11/150.413.660.413.7013.650123-0.01%
2022/11/141.113.5700.0013.601.11270.87%
2022/11/110.313.580.113.5013.450.11270.12%
2022/11/106.213.283.713.3513.302.51281.95%
2022/11/090.613.4700.0013.450.61310.45%
2022/11/084.513.36313.2513.251.51341.14%
2022/11/072.813.20113.3013.251.81421.29%
2022/11/044.413.06113.1813.153.31432.34%
2022/11/033.513.01113.1013.052.51421.74%
2022/11/024.513.080.913.1913.003.51452.43%
2022/11/010.313.13013.2013.100.31460.20%
2022/10/312.813.10113.1013.001.81481.22%
2022/10/283.713.24213.2713.051.71471.16%
2022/10/270.513.370.213.4013.250.31500.21%
2022/10/260.313.250.313.3513.1001520.01%
2022/10/256.113.273.513.3513.102.71521.74%
2022/10/241.213.36113.4913.350.21520.13%
2022/10/210.413.1100.0013.100.41520.29%
2022/10/204.113.152.213.1913.051.81541.19%
2022/10/191.513.20113.3413.150.51550.31%
2022/10/181.813.180.213.3013.151.71571.06%
2022/10/173.213.07113.0613.052.21591.39%
2022/10/14613.09413.1713.0021591.24%
2022/10/139.713.283.413.4412.806.31593.93%
2022/10/124.713.532.113.5713.452.71581.69%
2022/10/110.813.6900.0013.550.81580.52%
2022/10/070.714.01114.0113.80-0.3158-0.20%
2022/10/061.113.860.714.0113.900.41590.26%
2022/10/052.613.881.713.9813.800.91580.55%
2022/10/0400.00113.9013.95-1158-0.63%
2022/10/031.213.63213.6413.75-0.8160-0.49%
2022/09/302.813.501.213.6213.801.61590.98%
2022/09/295.313.571.513.6813.603.91592.42%
2022/09/285.213.62413.7013.301.21590.72%
2022/09/270.413.950.314.0013.800.11600.04%
2022/09/262.613.90213.9913.900.61610.40%
2022/09/230.114.3800.0014.200.11640.05%
2022/09/220.214.292.314.0914.15-2.1164-1.26%
2022/09/211.114.220.214.4014.200.91640.52%
2022/09/20014.300.114.4114.2501660.00%
2022/09/190.314.3100.0014.200.31650.20%
2022/09/162.614.28214.3814.300.61630.34%
2022/09/151.414.261.514.3814.35-0.1163-0.03%
2022/09/144.414.3100.0014.304.41612.72%
2022/09/130.314.320.114.3914.250.21580.12%
2022/09/120.314.2500.0014.050.31560.21%
2022/09/080.214.280.114.3014.200.11550.05%
2022/09/073.514.122.214.1514.151.21540.78%
2022/09/061.114.162.814.1814.15-1.7154-1.11%
2022/09/050.414.5000.0014.300.41550.27%
2022/09/020.314.4600.0014.400.31550.17%
2022/09/011.714.330.514.4514.301.21530.77%
2022/08/310.714.47114.3014.30-0.3151-0.22%
2022/08/301.414.320.214.4014.401.31480.86%
2022/08/292.614.29114.4614.301.61471.10%
2022/08/262.415.210.115.2515.102.31411.62%
2022/08/252.215.091.415.0615.100.81290.63%
2022/08/241.215.29015.3015.101.21220.95%
2022/08/230.115.1100.0015.100.11140.05%
2022/08/22015.2000.0015.1001130.03%
2022/08/19015.210.115.2015.150109-0.04%
2022/08/1800.000.315.3015.20-0.3104-0.29%
2022/08/171.115.01015.1015.1011031.00%
2022/08/162.115.030.215.1015.001.91011.88%
2022/08/151.115.101.115.1015.100980.03%
2022/08/121.114.5000.0014.801.1931.14%
2022/08/111.314.101.714.0814.25-0.484-0.51%
2022/08/100.614.010.413.9513.950.3840.31%
2022/08/095.613.88313.9613.852.6853.05%
2022/08/088.613.882.813.9813.855.8836.90%
2022/08/051.413.94114.0013.900.4850.42%
2022/08/042.713.920.313.9613.902.5862.88%
2022/08/03914.033.714.1213.905.3905.85%
2022/08/022.914.18114.2314.151.9892.17%
2022/08/01014.5000.0014.350910.04%
2022/07/291.314.190.614.3214.250.7990.68%
2022/07/28714.15214.1814.1551044.79%
2022/07/274.514.11314.2514.051.51041.40%
2022/07/264.114.011.114.0614.1531052.81%
2022/07/255.914.072.514.2013.953.41063.16%
2022/07/225.314.14314.2314.002.31052.18%
2022/07/213.714.32414.4214.20-0.3106-0.26%
2022/07/202.514.13114.3214.151.51071.36%
2022/07/190.514.1600.0014.300.51060.47%
2022/07/180.314.0800.0013.950.31070.24%
2022/07/150.813.9200.0013.850.81070.75%
2022/07/14313.941.313.9613.751.71081.53%
2022/07/131.213.770.113.7013.701.11101.03%
2022/07/126.313.44313.5813.453.31122.93%
2022/07/119.513.792.413.9713.407.11136.28%
2022/07/082.614.0600.0013.952.61102.39%
2022/07/075.613.80213.9313.903.61113.28%
2022/07/066.614.06214.1413.754.61144.04%
2022/07/054.814.07214.2614.052.81132.47%
2022/07/046.314.073.214.1413.803.11142.70%
2022/07/0111.514.15214.2913.909.51148.28%
2022/06/3012.214.3600.0014.2512.211110.96%
2022/06/290.414.60014.6014.550.41100.32%
2022/06/281.314.620.914.7114.400.41120.36%
2022/06/243.114.510.514.7414.552.61112.35%
2022/06/231.214.4200.0014.501.21121.05%
2022/06/221.414.480.814.5714.400.61160.56%
2022/06/211.114.400.414.8014.550.81170.65%
2022/06/202.714.45114.4014.201.81171.51%
2022/06/173.314.551.314.6014.5021171.68%
2022/06/161.214.67114.7514.650.21170.19%
2022/06/150.214.6100.0014.750.21170.17%
2022/06/141.714.48114.6014.500.71180.62%
2022/06/132.614.61214.7814.550.61180.49%
2022/06/102.514.711.914.8414.700.71170.56%
2022/06/091.214.86115.0014.750.21190.13%
2022/06/081.314.760.415.0014.750.91220.76%
2022/06/073.214.841.714.9514.701.51231.20%
2022/06/061.314.900.315.0014.9511220.82%
2022/06/020.314.950.714.9514.85-0.4123-0.33%
2022/06/013.114.742.414.8314.750.71250.59%
2022/05/310.214.910.814.9514.80-0.6126-0.49%
2022/05/302.314.850.314.9514.8021261.61%
2022/05/270.214.850.214.8514.7001260.03%
2022/05/261.514.651.714.7714.70-0.3127-0.20%
2022/05/25014.8000.0014.7001290.04%
2022/05/243.614.65214.7614.651.61301.23%
2022/05/232.814.710.814.7514.7021311.51%
2022/05/20114.400.315.0014.600.71310.56%
2022/05/19114.520.314.9014.500.71320.54%
2022/05/181.614.481.114.6214.500.51340.35%
2022/05/170.214.451.114.4514.45-0.9136-0.68%
2022/05/162.714.281.414.4614.301.31370.92%
2022/05/135.314.27114.4514.204.31363.16%
2022/05/123.314.304.414.1814.05-1.1134-0.84%
2022/05/112.114.37114.4414.201.11320.83%
2022/05/104.614.55114.6914.453.61302.79%
2022/05/092.714.74114.8714.751.71301.30%
2022/05/060.215.0000.0014.900.21280.16%
2022/05/051.414.7800.0014.801.41211.16%
2022/05/041.614.73114.8014.700.61170.51%
2022/05/031.314.69114.8214.750.31180.24%
2022/04/291.114.83115.0014.800.11200.10%
2022/04/281.914.702.114.8014.75-0.2122-0.19%
2022/04/273.814.711.714.8914.6521211.68%
2022/04/262.614.912.115.0314.900.51190.43%
2022/04/253.214.991.615.1114.901.61191.32%
2022/04/22315.141.415.2115.101.71181.40%
2022/04/211.415.11115.2315.150.41200.37%
2022/04/201.215.080.115.2515.051.11210.87%
2022/04/193.214.900.115.2015.103.11212.52%
2022/04/151.715.22115.2015.150.71200.55%
2022/04/140.115.290.215.3015.250121-0.03%
2022/04/13115.15015.2515.2011220.79%
2022/04/120.115.3000.0015.100.11260.09%
2022/04/110.315.45115.3515.35-0.7126-0.55%
2022/04/089.215.40615.3015.403.21282.50%
2022/04/0700.00215.3015.20-2127-1.56%
2022/04/061.215.290.615.2115.300.61290.49%
2022/04/010.115.3000.0015.200.11310.04%
2022/03/31215.2000.0015.1521381.46%
2022/03/300.715.2600.0015.300.71370.52%
2022/03/2900.00315.3015.30-3138-2.18%
2022/03/283.115.300.315.4015.302.81391.99%
2022/03/250.315.4600.0015.350.31390.20%
2022/03/240.115.4000.0015.300.11370.09%
2022/03/230.215.390.115.3815.350.11380.05%
2022/03/210.115.20015.3015.2501420.03%
2022/03/180.115.2000.0015.250.11440.06%
2022/03/17015.300.415.2015.20-0.4147-0.24%
2022/03/160.115.090.215.1515.15-0.1146-0.06%
2022/03/151.115.060.515.1215.050.71470.47%
2022/03/140.415.290.215.2315.100.11530.09%
2022/03/111.114.9200.0015.151.11530.71%
2022/03/102.515.00115.0914.951.51501.03%
2022/03/091.714.92115.0514.900.71500.45%
2022/03/083.915.061.115.2014.852.81511.87%
2022/03/071.515.120.115.3014.951.41510.94%
2022/03/04015.35016.6015.250151-0.01%
2022/03/03015.1500.0015.2501560.02%
2022/03/020.115.2500.0015.200.11660.03%
2022/03/0100.00315.2515.25-3175-1.73%
2022/02/251.115.342.115.1615.10-1174-0.58%
2022/02/240.415.3800.0015.150.41720.22%
2022/02/23015.452.115.4615.40-2.1176-1.18%
2022/02/221.115.5100.0015.401.11770.62%
2022/02/212.515.52515.4915.50-2.6178-1.43%
2022/02/183.115.3900.0015.503.11771.73%
2022/02/171.115.4000.0015.401.11780.59%
2022/02/160.115.500.315.5415.40-0.1176-0.07%
2022/02/1500.00015.7215.400186-0.01%
2022/02/14115.35215.4015.45-1192-0.52%
2022/02/111.115.47115.5515.500.11920.05%
2022/02/100.115.6300.0015.600.11920.06%
2022/02/0900.000.115.5515.55-0.1194-0.05%
2022/02/080.115.5000.0015.400.11930.04%
2022/02/070.115.3000.0015.350.12040.05%
2022/01/260.115.25315.1515.15-2.9206-1.41%
2022/01/240.315.35015.4015.250.22130.11%
2022/01/21015.70215.6515.60-2216-0.92%
2022/01/19015.75315.9015.90-3217-1.38%
2022/01/180.216.002.116.0015.90-1.9217-0.87%
2022/01/170.115.820.515.8016.00-0.4219-0.17%
2022/01/14016.0000.0015.9502210.00%
2022/01/1300.00016.2516.050219-0.01%
2022/01/120.216.1500.0016.050.22190.08%
2022/01/110.116.14116.2016.15-1220-0.44%
2022/01/100.116.0500.0016.050.12200.04%
2022/01/070.216.160.116.1516.050.12240.06%
2022/01/060.216.15116.1516.05-0.9224-0.39%
2022/01/0500.000.116.1716.15-0.1225-0.05%
2022/01/04116.001116.1016.00-10224-4.45%
2022/01/031.316.0300.0016.001.32230.57%
2021/12/300.216.13515.9815.95-4.8222-2.17%
2021/12/291.216.02316.0515.95-1.8223-0.81%
2021/12/280.316.241.216.0716.10-0.8224-0.37%
2021/12/27016.052.116.0716.10-2226-0.90%
2021/12/241.115.95115.8515.850.12300.02%
2021/12/230.215.88015.9015.900.12330.05%
2021/12/22315.882015.7615.85-17235-7.21%
2021/12/210.215.6700.0015.700.22360.06%
2021/12/20315.66215.6715.6512380.43%
2021/12/170.515.7015.215.6115.60-14.7248-5.90%
2021/12/16315.43115.6515.4522610.77%
2021/12/150.215.8200.0015.500.22600.07%
2021/12/140.315.65015.6515.550.32640.11%
2021/12/131.215.681715.6515.65-15.8267-5.90%
2021/12/10015.70015.7515.6002710.00%
2021/12/09015.6000.0015.7502770.01%
2021/12/080.115.70615.8515.60-5.9280-2.10%
2021/12/072.215.30615.3515.35-3.8288-1.33%
2021/12/020.115.30115.3515.25-0.9288-0.33%
2021/12/01115.3000.0015.3512900.34%
2021/11/3000.00015.4015.450298-0.01%
2021/11/2900.00115.3015.30-1296-0.34%
2021/11/266.315.384.215.5615.602.12940.73%
2021/11/25415.51215.6515.7022870.69%
2021/11/240.215.0800.0015.050.22790.09%
2021/11/22115.00715.0615.20-6278-2.15%
2021/11/190.714.920.115.1014.900.72740.24%
2021/11/185.114.851.114.9014.8542731.46%
2021/11/170.314.901014.9314.85-9.7274-3.53%
2021/11/160.214.87014.9014.850.22750.07%
2021/11/15114.8300.0014.6512780.35%
2021/11/126.214.740.214.9514.7562792.15%
2021/11/11015.10015.3015.100269-0.01%
2021/11/10015.2000.0015.0002650.01%
2021/11/090.315.13114.9014.95-0.7269-0.26%
2021/11/082.315.0200.0015.002.32710.86%
2021/11/050.115.2000.0015.100.12710.05%
2021/11/040.315.301015.4015.15-9.7273-3.56%
2021/11/030.115.2000.0015.200.12760.03%
2021/11/020.114.98114.9015.00-0.9274-0.34%
2021/11/010.214.8500.0014.850.22740.07%
2021/10/29114.7500.0014.6512750.36%
2021/10/271.114.611.114.7414.6002660.01%
2021/10/260.114.6900.0014.550.12660.02%
2021/10/250.214.66114.6014.55-0.8265-0.30%
2021/10/222.114.500.914.6614.451.12640.42%
2021/10/210.114.75114.6514.55-0.9262-0.36%
2021/10/180.214.70114.6514.65-0.8262-0.31%
2021/10/15114.50014.6514.6012610.38%
2021/10/140.114.500.114.5014.7002590.02%
2021/10/13514.4800.0014.4552601.93%
2021/10/080.115.07214.8514.85-1.9257-0.74%
2021/10/060.114.50014.5514.6002600.00%
2021/10/050.114.45614.5114.45-5.9264-2.25%
2021/10/041.414.6100.0014.501.42720.50%
2021/10/014.214.87115.0014.753.22681.18%
2021/09/300.215.56115.5015.40-0.8259-0.30%
2021/09/294.415.317.215.3615.30-2.9257-1.12%
2021/09/281515.700.115.8515.7014.92545.85%
2021/09/270.116.050.315.8615.90-0.1253-0.05%
2021/09/248.316.0400.0016.008.32533.28%
2021/09/237.115.95116.1015.856.12442.50%
2021/09/220.115.350.115.4015.500231-0.01%
2021/09/1700.00015.6015.650230-0.02%
2021/09/1600.000.115.5015.65-0.1225-0.05%
2021/09/1400.00215.4015.65-2216-0.92%
2021/09/130.115.65115.3515.45-1211-0.45%
2021/09/10415.611.115.4415.402.92111.35%
2021/09/0700.00115.1015.20-1203-0.51%
2021/09/06115.0000.0015.0512050.49%
2021/09/03215.0800.0015.1022030.98%
2021/09/010.215.200.115.0815.250.11950.04%
2021/08/312.215.19215.0015.200.21950.10%
2021/08/300.215.1200.0015.000.21940.11%
2021/08/270.114.9000.0015.150.11950.05%
2021/08/2600.000.315.1015.20-0.3198-0.15%
2021/08/250.315.3000.0015.400.32000.15%
2021/08/240.115.0500.0015.100.12000.02%
2021/08/2300.00115.3015.35-1202-0.49%
2021/08/200.115.0000.0015.000.12020.05%
2021/08/1900.00315.0515.00-3202-1.48%
2021/08/18115.250.115.1515.200.91990.46%
2021/08/17115.4000.0015.1511990.50%
2021/08/16215.50014.9515.4021980.98%
2021/08/132.315.441.115.7215.551.21970.60%
2021/08/1200.00015.4015.600193-0.02%
2021/08/11115.30115.1515.1001940.00%
2021/08/10315.7500.0015.6531961.53%
2021/08/09615.94116.2515.8551972.54%
2021/08/0500.000.215.3015.40-0.2195-0.08%
2021/08/04115.251.115.0515.05-0.1206-0.03%
2021/08/0300.00115.2515.20-1206-0.49%
2021/08/0200.00115.2015.20-1208-0.48%
2021/07/270.115.000.115.2015.200232-0.02%
2021/07/23015.250.115.2015.100244-0.01%
2021/07/2200.00315.2015.20-3262-1.14%
2021/07/20115.15115.1515.1502700.00%
2021/07/19015.20015.3015.3502780.01%
2021/07/1600.00015.5515.500298-0.01%
2021/07/1500.000.115.3015.40-0.1303-0.03%
2021/07/1300.001.215.5115.45-1.2311-0.39%
2021/07/12115.351.215.4915.35-0.2313-0.07%
2021/07/093.315.462.215.4215.501.13110.34%
2021/07/080.214.70114.7514.85-0.8317-0.25%
2021/07/071.214.7200.0014.701.23240.38%
2021/07/060.114.650.114.6414.750348-0.01%
2021/07/0200.00014.7014.500381-0.01%
2021/07/010.314.4200.0014.550.33880.09%
2021/06/30014.4000.0014.5004020.01%
2021/06/290.214.4300.0014.400.24080.05%
2021/06/28314.58014.7114.5534180.71%
2021/06/25114.6000.0014.5514230.24%
2021/06/240.214.7600.0014.500.24370.05%
2021/06/230.114.5000.0014.450.14650.03%
2021/06/220.114.210.214.3414.45-0.1467-0.02%
2021/06/210.314.370.114.0514.200.14670.03%
2021/06/180.314.6500.0014.650.34670.06%
2021/06/17014.6000.0014.7504680.01%
2021/06/160.114.69014.7514.700.14680.01%
2021/06/1110.114.651214.6914.70-1.9473-0.40%
2021/06/100.114.650.214.6514.65-0.1481-0.02%
2021/06/0800.00115.0014.85-1506-0.20%
2021/06/07114.6000.0014.5515140.19%
2021/06/040.114.850.114.8514.650513-0.01%
2021/06/0110.114.5500.0014.7510.15161.94%
2021/05/31014.70014.6514.5505170.00%
2021/05/280.214.750.214.5414.6005180.00%
2021/05/27114.420.114.3514.300.95210.18%
2021/05/261014.3000.0014.50105231.92%
2021/05/241.413.83014.2513.951.45240.27%
2021/05/21213.85014.0513.8025280.37%
2021/05/20013.600.114.0413.70-0.1536-0.03%
2021/05/191.213.92014.2013.851.25350.23%
2021/05/181.313.551.313.7414.000533-0.01%
2021/05/179.213.609.213.7113.0005330.00%
2021/05/141.414.6700.0014.101.45300.27%
2021/05/133.114.600.114.7414.652.95200.56%
2021/05/1218.115.482.415.2514.9015.75163.05%
2021/05/112616.51116.5016.10255034.97%
2021/05/10416.636.116.9516.70-2.1498-0.42%
2021/05/0700.00216.5016.75-2497-0.40%
2021/05/066.116.3700.0016.406.14911.24%
2021/05/0500.005.216.1616.25-5.2486-1.06%
2021/05/046.215.961215.8015.80-5.8485-1.19%
2021/05/034.116.883.116.9016.7514720.20%
2021/04/29516.840.116.8517.004.94641.06%
2021/04/282417.0812.117.1017.0011.94602.58%
2021/04/2700.001516.7816.75-15446-3.36%
2021/04/261116.452.716.4416.558.34421.88%
2021/04/232.416.24616.3516.35-3.6440-0.81%
2021/04/226.316.7813.216.9316.55-6.9433-1.59%
2021/04/212916.5900.0016.60294156.99%
2021/04/2000.000.116.3016.50-0.1408-0.02%
2021/04/19216.25116.2416.3014110.24%
2021/04/163.216.053.116.1316.200.14100.01%
2021/04/15315.9700.0015.9034080.73%
2021/04/1410.315.951215.8215.95-1.7408-0.42%
2021/04/1313.116.730.216.8816.6512.94422.93%
2021/04/1210.116.931.616.9716.758.54371.94%
2021/04/090.817.271.717.3617.30-0.9416-0.21%
2021/04/081.216.472.116.5216.60-0.9393-0.22%
2021/04/074.116.25116.5516.403.13890.79%
2021/04/066.515.870.115.8516.306.43831.67%
2021/04/0100.0011.215.6915.75-11.2371-3.02%
2021/03/31115.602.215.7015.65-1.2366-0.33%
2021/03/304.115.763.615.7715.750.43550.12%
2021/03/297.615.753.315.8215.754.33511.23%
2021/03/261.115.511.515.4815.65-0.4340-0.11%
2021/03/250.114.890.314.8114.65-0.2315-0.08%
2021/03/2310.214.510.114.7514.7510.13183.17%
2021/03/220.214.500.214.3614.6503200.00%
2021/03/190.114.300.114.3214.2503220.00%
2021/03/181.414.59314.7014.30-1.6322-0.49%
2021/03/174.614.661.114.6614.703.53191.08%
2021/03/162.414.901.214.6514.651.23200.37%
2021/03/155.514.561.314.4914.654.23161.32%
2021/03/123.214.172.514.2714.250.73150.22%
2021/03/112.213.860.213.6713.951.93190.61%
2021/03/100.213.441.113.4113.30-0.9314-0.28%
2021/03/09013.550.113.5613.55-0.1329-0.02%
2021/03/080.513.450.313.4513.550.23280.06%
2021/03/050.113.451.113.5013.35-0.9329-0.28%
2021/03/041.413.291.113.3913.250.33300.09%
2021/03/030.513.270.313.3013.450.13310.04%
2021/03/020.313.302.513.3013.25-2.2333-0.66%
2021/02/260.613.22213.1513.30-1.4333-0.42%
2021/02/250.613.21413.4413.45-3.4332-1.01%
2021/02/242.913.241.113.2713.001.73300.52%
2021/02/230.513.162.213.2313.35-1.7333-0.51%
2021/02/220.113.151.113.1813.10-1331-0.30%
2021/02/191.212.331.112.4312.450.23250.05%
2021/02/181.312.432.212.4412.45-0.8329-0.25%
2021/02/17011.961.112.2412.50-1.1336-0.33%
2021/02/050.111.52011.4611.500.13360.03%
2021/02/041.211.450.111.4011.401.13350.33%
2021/02/031.211.370.111.5311.351.13430.31%
2021/02/020.111.55011.4511.400.13430.01%
2021/02/010.211.4500.0011.300.23440.07%
2021/01/290.311.4600.0011.350.33430.08%
2021/01/280.311.5200.0011.350.33430.08%
2021/01/272.211.4200.0011.402.23430.65%
2021/01/26411.331.211.4011.252.83420.82%
2021/01/251.611.41111.4611.450.63410.17%
2021/01/220.211.590.111.6211.400.13410.04%
2021/01/210.211.7700.0011.500.23420.06%
2021/01/201.611.87112.0511.550.63420.17%
2021/01/191.212.0100.0012.001.23370.36%
2021/01/181.512.08112.2212.050.53370.14%
2021/01/151.512.30112.4112.250.53340.16%
2021/01/141.612.50112.5612.500.63320.17%
2021/01/130.712.46012.4012.400.73290.21%
2021/01/127.412.35112.5012.256.43281.94%
2021/01/11312.74112.8612.6523210.63%
2021/01/082.412.99213.0812.900.43180.11%
2021/01/072.113.041.113.1613.0513140.33%
2021/01/061.913.17213.3313.10-0.1312-0.04%
2021/01/052.613.24113.3113.201.62620.61%
2021/01/041.613.20113.2113.200.52610.19%
2020/12/312.813.281.113.3913.301.72560.67%
2020/12/301.613.46113.4513.400.62540.25%
2020/12/293.513.42113.5113.402.52520.99%
2020/12/280.113.450.113.5013.4502490.00%
2020/12/251.413.2800.0013.251.42460.56%
2020/12/240.213.2700.0013.250.22440.10%
2020/12/231.213.000.113.1613.201.12440.46%
2020/12/221.413.351.313.4113.150.22430.06%
2020/12/212.113.331.713.3713.400.42430.18%
2020/12/171.313.211.113.2913.550.12360.05%
2020/12/1600.00513.0513.30-5235-2.12%
2020/12/150.313.2000.0012.950.32330.15%
2020/12/14013.35013.7013.4502280.02%
2020/12/110.213.2300.0013.150.22290.08%
2020/12/103.813.1600.0013.053.82251.68%
2020/12/092.313.281.213.4913.351.12230.50%
2020/12/081.513.500.213.5713.501.32190.60%
2020/12/077.213.81513.7513.652.22121.02%
2020/12/042.712.78112.8412.801.71910.90%
2020/12/030.312.8500.0012.800.31870.18%
2020/12/021.612.4100.0012.351.61750.89%
2020/12/012.412.351.112.4612.401.41750.78%
2020/11/301.412.32012.5012.301.31730.76%
2020/11/271.412.22112.3812.200.41700.22%
2020/11/266.112.11112.3012.155.11683.00%
2020/11/250.212.0100.0012.000.21660.13%
2020/11/240.411.970.112.0511.900.41610.23%
2020/11/230.311.940.111.9011.900.21610.11%
2020/11/200.211.9300.0011.900.21600.12%
2020/11/190.311.960.211.9611.750.11560.05%
2020/11/181.211.770.811.8711.750.41550.25%
2020/11/170.211.980.112.0011.850.11560.09%
2020/11/1600.00112.0912.05-1159-0.66%
2020/11/130.311.8300.0011.600.31550.21%
2020/11/121.311.7300.0011.651.31780.73%
2020/11/110.212.0000.0011.750.21840.10%
2020/11/100.411.4600.0011.450.41790.25%
2020/11/090.411.4600.0011.400.41800.23%
2020/11/060.411.4600.0011.350.41810.20%
2020/11/050.211.4300.0011.400.21850.11%
2020/11/040.311.5200.0011.300.31890.16%
2020/11/030.111.3100.0011.250.11910.07%
2020/11/021.311.21311.1911.20-1.7196-0.85%
2020/10/303.111.34211.3311.251.12040.51%
2020/10/291.311.291.311.3411.2002060.00%
2020/10/281.311.430.711.4011.400.72070.32%
2020/10/271.411.52111.5511.450.42090.18%
2020/10/261.311.610.111.8011.551.22110.56%
2020/10/2300.00111.5511.50-1215-0.46%
2020/10/221.611.5000.0011.501.62210.71%
2020/10/211.411.52111.5511.500.42230.19%
2020/10/201.111.51111.6011.500.12300.06%
2020/10/191.811.55111.5511.550.82350.32%
2020/10/161.511.54111.6011.500.52360.23%
2020/10/151.411.48211.6211.55-0.6239-0.26%
2020/10/141.111.421.111.6511.4002430.00%
2020/10/131.111.35111.4011.350.12440.03%
2020/10/121.311.421.311.5011.400244-0.01%
2020/10/08011.6000.0011.4002440.02%
2020/10/072.711.261.111.3011.251.62440.66%
2020/10/060.411.3500.0011.300.42430.18%
2020/10/050.211.1000.0011.100.22420.10%
2020/09/301.411.07111.1011.050.42460.18%
2020/09/291.411.13111.2011.150.42670.13%
2020/09/281.411.201.411.2011.200268-0.01%
2020/09/253.711.08111.1511.052.72690.99%
2020/09/241.311.24111.3511.200.32700.13%
2020/09/231.511.50111.6011.450.52700.20%
2020/09/221.511.50111.6011.450.52690.20%
2020/09/211.811.69111.8011.600.82680.31%
2020/09/182.611.67111.8511.601.62690.59%
2020/09/171.211.64111.8511.600.22660.07%
2020/09/161.411.59111.7011.550.42660.15%
2020/09/150.211.60211.5211.50-1.7266-0.64%
2020/09/141.311.460.111.5011.451.22660.46%
2020/09/111.211.3700.0011.351.22660.45%
2020/09/101.311.47111.5511.450.32650.11%
2020/09/091.111.4600.0011.451.12650.41%
2020/09/080.211.5500.0011.400.22640.08%
2020/09/07011.7000.0011.4502640.02%
2020/09/040.111.5500.0011.250.12620.03%
2020/09/03011.4000.0011.2502600.01%
2020/09/020.111.3500.0011.100.12560.02%
2020/08/1900.00111.1511.05-1239-0.42%
2020/08/1800.00110.7011.05-1235-0.42%
2020/08/170.210.8000.0010.650.22090.10%
2020/08/05110.5000.0010.6511840.54%
2020/07/23211.43111.3511.4011580.63%
2020/07/15112.1500.0012.1011470.68%
2020/07/09212.30112.3012.4011550.64%
2020/07/08112.3500.0012.2511560.64%
2020/06/2400.00112.2012.20-1139-0.72%
2020/06/18112.2000.0012.2511500.67%
2020/06/170.212.6000.0012.200.21500.11%
2020/04/3000.00312.8012.80-3230-1.30%
2020/04/29312.5500.0012.6032291.30%
2020/04/2000.00111.9012.00-1222-0.45%
2020/04/1400.00111.6011.80-1212-0.47%
2020/04/1000.00111.4011.75-1206-0.48%
2020/03/31210.55110.6510.4511970.51%
2020/03/2739.8800.009.9231881.59%
2020/03/2000.0019.359.55-1170-0.59%
2020/03/1819.8400.009.6511460.68%
2020/03/10112.65112.8012.9501010.00%
2020/03/0500.00213.8313.90-290-2.20%
2020/03/04114.0000.0013.851901.10%
2020/02/2700.00114.2514.25-187-1.14%
2020/02/12114.4000.0014.551781.28%
2020/02/04114.5500.0014.551741.34%
2020/01/30114.6000.0014.651711.39%
2020/01/17215.1500.0015.202672.98%
2020/01/130.115.1500.0015.000.1780.17%
2020/01/08115.0000.0015.0011610.62%
2019/10/18715.94816.0115.80-1182-0.55%
2019/09/16115.1500.0015.1011020.97%
2019/08/26115.3000.0015.301981.02%
2019/08/2200.00315.6015.55-3100-3.00%
2019/07/25115.8000.0015.7011001.00%
2019/07/2400.00115.8515.75-1100-1.00%
2019/06/06116.2500.0016.0511310.76%
2019/05/27116.3000.0016.3011390.72%
2019/05/15116.4000.0016.5011420.70%
2019/04/0800.00116.7516.70-1128-0.78%
2019/03/19116.7500.0016.7011160.86%
2019/03/14116.7500.0016.7511140.87%
2019/03/05116.4000.0016.4011090.92%
2019/01/1000.00116.0015.95-185-1.16%
2019/01/07116.0000.0015.901901.10%
2018/12/11115.9000.0015.8511200.83%
2018/10/05117.8500.0017.8011330.75%
2018/08/13119.3500.0019.7012030.49%
2018/08/1000.00220.0019.85-2204-0.98%
2018/08/0100.00119.8019.85-1233-0.43%
2018/07/06118.9500.0018.8012920.34%
2018/07/02119.6500.0019.6513140.32%
2018/06/29119.7000.0019.7013170.31%
2018/06/22120.0000.0020.2513270.30%
2018/06/20520.60521.0020.3003460.00%
2018/06/13219.50119.3019.6013440.29%
2018/06/11519.7500.0019.7553651.37%
2018/06/07419.5400.0019.5043651.10%
2018/06/06118.9500.0019.2013650.27%
2018/05/1100.001920.4020.20-19491-3.86%
2018/04/24120.751320.6220.65-12722-1.66%
2018/04/0900.00523.0023.25-51,075-0.46%
2018/03/201022.7000.0022.40101,1370.88%
2018/03/1900.00122.7522.75-11,157-0.09%
2018/03/16522.4000.0022.4051,1470.44%
2018/03/061620.29120.2520.15151,2121.24%
2018/03/0100.00122.1021.95-11,182-0.08%
2018/02/23222.6000.0022.6021,1720.17%
2018/02/1200.00421.4521.75-41,157-0.35%
2018/02/06122.50222.2522.65-11,119-0.09%
2018/02/0200.00624.4024.35-61,098-0.55%
2018/01/30125.9500.0025.6511,0760.09%
2018/01/2900.00326.7326.10-31,066-0.28%
2018/01/1900.00126.8027.30-1968-0.10%
2018/01/181428.8100.0027.60149381.49%
2018/01/15125.8500.0025.6516510.15%
2018/01/1200.00124.2026.25-1577-0.17%
2018/01/11123.95224.3523.90-1518-0.19%
2018/01/0800.00424.2824.00-4470-0.85%
2018/01/0500.00123.9523.95-1455-0.22%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音