勤美 (1532)-國泰-敦南券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
1,067張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.9	30.03	2.3	30.19	30.15	2.7	1,589	0.17%
2025/01/20	6.2	30.11	0	0.00	30.05	6.2	1,597	0.39%
2025/01/17	4	30.26	0	0.00	30.00	4	1,589	0.25%
2025/01/16	18	30.01	4.1	30.17	30.00	14	1,598	0.87%
2025/01/15	10.1	30.30	3.3	30.26	29.95	6.8	1,598	0.42%
2025/01/14	2	29.63	5	29.80	29.75	-3	1,596	-0.19%
2025/01/13	4	29.36	7	29.69	29.40	-3	1,608	-0.19%
2025/01/10	5.5	29.86	3	29.83	29.95	2.5	1,602	0.15%
2025/01/09	18.8	30.03	5.3	30.16	29.75	13.5	1,597	0.85%
2025/01/08	10.2	30.61	5	30.40	30.50	5.2	1,574	0.33%
2025/01/07	114.3	30.86	102.3	30.85	30.55	12	1,565	0.77%	大買/大賣/
2025/01/06	0.2	31.26	7	31.17	31.10	-6.8	1,555	-0.44%
2025/01/03	4.4	31.18	3.1	30.95	30.95	1.3	1,577	0.08%
2025/01/02	4.2	30.99	0	0.00	30.90	4.2	1,588	0.26%
2024/12/31	8.4	31.05	4	31.06	31.00	4.4	1,583	0.28%
2024/12/30	1.2	31.68	2.2	31.67	31.50	-1	1,581	-0.06%
2024/12/27	9.4	31.68	0.4	31.66	31.60	9	1,591	0.56%
2024/12/26	2.1	31.83	6	31.83	31.70	-3.9	1,620	-0.24%
2024/12/25	1.2	31.66	0.3	31.69	31.65	0.9	1,624	0.06%
2024/12/24	7.2	31.85	0.2	31.90	31.60	7.1	1,634	0.43%
2024/12/23	1.1	31.21	2.1	31.29	31.45	-1	1,652	-0.06%
2024/12/20	5.9	31.07	0	31.35	30.80	5.9	1,670	0.35%
2024/12/19	3.2	31.22	0	31.30	31.15	3.2	1,711	0.19%
2024/12/18	11.8	31.65	6	31.35	31.50	5.8	1,774	0.33%
2024/12/17	25.4	31.73	5	31.55	31.50	20.4	1,772	1.15%
2024/12/16	6.7	32.36	2.3	32.95	32.00	4.4	1,771	0.25%
2024/12/13	11.2	32.70	5	32.91	32.35	6.2	1,761	0.35%
2024/12/12	5.4	33.24	9	33.22	33.20	-3.7	1,744	-0.21%
2024/12/11	9	33.29	43.6	33.35	33.20	-34.6	1,747	-1.98%
2024/12/10	13.3	33.20	3.1	33.29	33.10	10.2	1,747	0.58%
2024/12/09	9.9	33.85	1.3	33.98	33.55	8.6	1,754	0.49%
2024/12/06	3.2	34.13	2.6	34.03	34.10	0.6	1,730	0.04%
2024/12/05	8.6	33.34	1.3	33.42	33.25	7.2	1,719	0.42%
2024/12/04	4.2	33.55	7	33.59	33.40	-2.8	1,715	-0.16%
2024/12/03	6.5	33.54	0.4	33.88	33.35	6.2	1,735	0.36%
2024/12/02	6.2	33.74	3	33.75	33.60	3.2	1,727	0.19%
2024/11/29	39.9	32.82	30.4	33.16	33.65	9.5	1,723	0.55%
2024/11/28	6.9	33.33	9	33.13	33.00	-2.1	1,708	-0.12%
2024/11/27	9.7	33.76	3.2	33.64	33.50	6.5	1,712	0.38%
2024/11/26	2.3	34.27	3	34.25	34.15	-0.7	1,727	-0.04%
2024/11/25	6	34.23	7	34.17	34.20	-1	1,738	-0.06%
2024/11/22	15.6	34.16	35.3	33.94	33.90	-19.7	1,746	-1.13%
2024/11/21	19.4	33.79	15	33.49	33.85	4.4	1,748	0.25%
2024/11/20	25.5	33.72	17.1	33.82	33.65	8.4	1,788	0.47%
2024/11/19	12.8	34.16	6.8	34.07	34.15	6	1,786	0.34%
2024/11/18	27.2	34.12	16	34.23	34.20	11.2	1,805	0.62%
2024/11/15	7.2	34.09	4	34.16	34.05	3.2	1,811	0.18%
2024/11/14	127.9	34.61	26.1	34.78	33.95	101.8	1,738	5.85%	大買/鉅額交易
2024/11/13	12.3	36.70	13	37.01	36.60	-0.7	1,621	-0.05%
2024/11/12	5.3	36.85	4.1	37.03	37.05	1.2	1,682	0.07%
2024/11/11	6	37.75	20.2	37.44	37.80	-14.2	1,703	-0.83%
2024/11/08	13.3	37.77	5	37.56	37.40	8.3	1,736	0.48%
2024/11/07	3	38.02	1.1	37.95	38.10	1.9	1,745	0.11%
2024/11/06	3.1	37.66	13	37.77	37.80	-9.9	1,759	-0.56%
2024/11/05	0	37.80	1	38.25	37.70	-1	1,809	-0.05%
2024/11/04	8	38.11	5.5	37.98	37.85	2.5	1,865	0.14%
2024/11/01	2.3	37.96	10.3	37.76	38.30	-7.9	1,920	-0.41%
2024/10/30	5	36.86	4	36.75	36.90	1	1,938	0.05%
2024/10/29	10.3	36.95	3.1	37.18	36.90	7.3	1,977	0.37%
2024/10/28	9.6	37.42	4	37.80	37.10	5.6	1,990	0.28%
2024/10/25	1	37.00	1.2	36.93	37.45	-0.2	2,013	-0.01%
2024/10/24	11.5	37.37	9	37.36	37.15	2.5	2,060	0.12%
2024/10/23	11.2	37.41	4.3	37.41	37.20	6.9	2,113	0.33%
2024/10/22	8.2	37.95	1.3	37.97	37.95	6.9	2,138	0.32%
2024/10/21	13.3	37.71	11.1	37.88	38.00	2.2	2,191	0.10%
2024/10/18	7	37.43	3	37.55	37.50	4	2,215	0.18%
2024/10/17	9.3	37.56	8	37.51	37.35	1.3	2,269	0.06%
2024/10/16	1	37.25	4.5	37.09	37.25	-3.5	2,317	-0.15%
2024/10/15	1.5	36.86	1	37.05	36.90	0.5	2,363	0.02%
2024/10/14	12	36.65	2.5	36.98	37.00	9.5	2,459	0.38%
2024/10/11	19.5	36.46	10	36.41	36.50	9.5	2,516	0.38%
2024/10/09	29.4	36.88	8.1	37.17	36.50	21.4	2,651	0.81%
2024/10/08	10.4	37.63	16	37.65	37.50	-5.6	2,682	-0.21%
2024/10/07	10.3	38.21	9	38.11	38.20	1.2	2,714	0.05%
2024/10/04	7.2	38.03	16	38.06	38.10	-8.9	2,753	-0.32%
2024/10/01	6.5	38.63	3.1	38.62	38.50	3.5	2,756	0.13%
2024/09/30	27.5	39.51	22.1	39.36	39.15	5.4	2,768	0.19%
2024/09/27	6.3	38.91	2	38.95	38.90	4.3	2,761	0.16%
2024/09/26	26.2	38.97	2.5	38.90	38.90	23.6	2,784	0.85%
2024/09/25	2.3	39.09	5.1	39.08	39.05	-2.8	2,802	-0.10%
2024/09/24	6.2	38.61	10.8	38.45	38.55	-4.6	2,826	-0.16%
2024/09/23	108.3	38.01	23.3	38.44	38.85	85	2,837	3.00%	大買/
2024/09/20	39.7	37.65	28	37.86	37.40	11.7	2,839	0.41%
2024/09/19	2.2	39.08	2.6	39.08	39.20	-0.4	2,793	-0.01%
2024/09/18	6.3	39.05	21.9	39.11	38.80	-15.6	2,815	-0.55%
2024/09/16	9.4	38.72	9	38.69	38.65	0.3	2,859	0.01%
2024/09/13	4	38.18	13.4	38.43	38.60	-9.4	2,948	-0.32%
2024/09/12	4.8	37.77	3.2	37.79	37.80	1.6	2,976	0.05%
2024/09/11	7.1	37.59	3	37.45	37.50	4	3,006	0.13%
2024/09/10	17.2	38.52	8	38.53	37.80	9.2	3,073	0.30%
2024/09/09	8.4	37.09	7	37.33	37.70	1.4	3,111	0.04%
2024/09/06	3	37.35	4.5	37.51	37.75	-1.5	3,147	-0.05%
2024/09/05	1.2	37.18	3.2	37.23	37.20	-2	3,183	-0.06%
2024/09/04	24.8	36.86	0	0.00	36.80	24.8	3,304	0.75%
2024/09/03	14.7	38.46	4	38.75	38.40	10.7	3,462	0.31%
2024/09/02	11.1	38.83	2	38.75	38.75	9.1	3,499	0.26%
2024/08/30	3	39.23	8.1	39.36	39.45	-5.1	3,560	-0.14%
2024/08/29	9.8	38.98	6.8	38.97	39.05	3	3,658	0.08%
2024/08/28	28.4	40.09	6	40.28	40.30	22.4	3,708	0.60%
2024/08/27	10.7	40.06	6.7	40.15	40.40	4	3,816	0.11%
2024/08/26	18.3	40.07	4.2	40.16	40.00	14	3,870	0.36%
2024/08/23	9.7	39.93	25.3	40.07	40.25	-15.6	3,919	-0.40%
2024/08/22	14.1	40.21	26	40.21	40.75	-11.9	3,950	-0.30%
2024/08/21	17.5	40.47	10.1	40.62	40.35	7.4	3,935	0.19%
2024/08/20	21.4	40.95	11	41.16	41.05	10.4	3,951	0.26%
2024/08/19	6.9	41.70	10.1	41.65	41.75	-3.2	4,063	-0.08%
2024/08/16	15.2	41.72	12.3	41.64	41.55	2.8	4,129	0.07%
2024/08/15	8.7	41.72	33.2	41.87	41.45	-24.5	4,162	-0.59%
2024/08/14	32.2	41.78	50.3	41.67	41.35	-18.1	4,222	-0.43%
2024/08/13	3.5	41.48	14.5	41.15	41.85	-11	4,289	-0.26%
2024/08/12	9.8	40.10	7	40.26	40.50	2.8	4,466	0.06%
2024/08/09	8.1	41.30	5.5	41.44	41.00	2.7	4,584	0.06%
2024/08/08	12.9	40.51	3	40.57	40.15	9.9	4,637	0.21%
2024/08/07	6.4	41.27	14	41.01	41.45	-7.7	4,691	-0.16%
2024/08/06	11.8	37.82	23.6	38.39	38.55	-11.8	4,776	-0.25%
2024/08/05	28.2	39.44	67.2	39.17	39.05	-39	4,850	-0.80%
2024/08/02	18.5	43.98	8.1	43.79	43.20	10.5	4,993	0.21%
2024/08/01	12.1	44.73	29.5	44.79	45.15	-17.4	5,437	-0.32%
2024/07/31	3.7	43.32	29.1	43.37	43.50	-25.4	5,721	-0.44%
2024/07/30	3.3	43.14	26.8	42.85	43.60	-23.6	6,151	-0.38%
2024/07/29	11.9	43.49	25	43.43	43.15	-13.1	6,546	-0.20%
2024/07/26	14.1	43.46	14.5	43.33	43.40	-0.4	6,654	-0.01%
2024/07/23	11.2	44.69	10.1	44.70	44.60	1.2	6,917	0.02%
2024/07/22	36.5	44.33	40	43.86	44.35	-3.6	7,020	-0.05%
2024/07/19	27.5	45.77	33.1	45.66	45.30	-5.6	7,068	-0.08%
2024/07/18	26.6	46.07	22	46.28	46.40	4.6	7,121	0.06%
2024/07/17	31.8	46.01	34.3	46.12	45.95	-2.4	7,118	-0.03%
2024/07/16	23.4	46.11	16	46.21	45.95	7.4	7,249	0.10%
2024/07/15	47.7	45.86	37.9	45.54	45.80	9.8	7,356	0.13%
2024/07/12	45.8	44.32	53.1	44.35	44.45	-7.3	7,384	-0.10%
2024/07/11	88.7	44.84	59.5	44.84	44.45	29.2	7,449	0.39%
2024/07/10	25.8	46.66	24.4	46.69	46.70	1.4	7,379	0.02%
2024/07/09	14.5	45.05	40.8	45.06	45.45	-26.3	7,414	-0.35%
2024/07/08	38.5	45.79	29.6	45.65	45.40	9	7,522	0.12%
2024/07/05	7.7	46.56	23.9	46.51	46.65	-16.2	7,559	-0.21%
2024/07/04	20.6	46.53	34.2	46.35	46.25	-13.6	7,567	-0.18%
2024/07/03	24.8	46.46	18.8	46.49	46.30	6	7,591	0.08%
2024/07/02	30.6	46.68	81.8	46.59	46.45	-51.3	7,586	-0.68%
2024/07/01	21.2	47.30	40.2	47.30	47.40	-19	7,569	-0.25%
2024/06/28	25.3	46.67	26.7	46.77	46.90	-1.4	7,555	-0.02%
2024/06/27	30.8	46.97	55.7	47.01	46.85	-24.9	7,540	-0.33%
2024/06/26	64.8	47.97	44.5	47.76	47.55	20.4	7,513	0.27%
2024/06/25	30.2	47.95	35.3	48.04	48.30	-5.1	7,490	-0.07%
2024/06/24	64.7	48.28	27.3	48.24	48.30	37.4	7,481	0.50%
2024/06/21	94.9	48.52	32.9	48.52	48.25	62	7,461	0.83%
2024/06/20	74	48.66	85.4	49.00	49.45	-11.4	7,403	-0.15%
2024/06/19	45.2	49.45	4.4	49.71	49.35	40.8	7,310	0.56%
2024/06/18	42.1	49.73	72.7	50.03	49.50	-30.6	7,279	-0.42%
2024/06/17	66.7	49.54	75	49.46	49.40	-8.3	7,252	-0.11%
2024/06/14	44.4	50.92	33.8	50.83	50.40	10.6	7,209	0.15%
2024/06/13	55.3	50.09	35.7	50.18	50.30	19.6	7,192	0.27%
2024/06/12	52.2	49.75	25.5	49.71	49.80	26.7	7,275	0.37%
2024/06/11	138.5	51.28	24.7	50.79	50.30	113.9	7,219	1.58%	大買/鉅額交易
2024/06/07	90.1	53.27	117.9	53.23	52.60	-27.8	7,100	-0.39%	大賣/
2024/06/06	29.4	51.25	20.1	51.39	51.60	9.3	6,929	0.13%
2024/06/05	115	52.22	36	51.99	52.20	79	6,886	1.15%	大買/
2024/06/04	68.6	52.36	196.1	52.43	52.40	-127.5	6,832	-1.87%	大賣/鉅額交易
2024/06/03	126.5	51.67	30.5	51.69	51.90	96	6,753	1.42%	大買/
2024/05/31	87.9	52.07	114.4	52.01	51.80	-26.5	6,765	-0.39%	大賣/
2024/05/30	81.7	50.78	67.3	50.79	50.50	14.4	6,626	0.22%
2024/05/29	77.9	50.69	66.3	51.13	51.10	11.7	6,563	0.18%
2024/05/28	34.9	50.08	39.6	50.38	49.90	-4.7	6,500	-0.07%
2024/05/27	16.5	49.12	54.1	49.30	49.15	-37.6	6,453	-0.58%
2024/05/24	60.8	49.49	33.2	49.24	49.35	27.6	6,418	0.43%
2024/05/23	93	49.80	108.1	49.55	49.50	-15.2	6,393	-0.24%	大賣/
2024/05/22	68	51.25	41.1	51.20	51.40	26.8	6,261	0.43%
2024/05/21	11.7	51.86	43	51.97	52.20	-31.3	6,175	-0.51%
2024/05/20	54.3	52.35	46	52.32	52.30	8.2	6,124	0.13%
2024/05/17	84.6	52.19	126.9	52.23	52.50	-42.4	6,043	-0.70%	大賣/
2024/05/16	250.5	52.10	101	52.13	51.60	149.5	5,918	2.53%	大買/鉅額交易
2024/05/15	62.9	50.34	67.5	50.61	50.70	-4.6	5,720	-0.08%
2024/05/14	67.1	48.58	67.1	48.86	48.75	-0.1	5,571	0.00%
2024/05/13	52.4	49.16	52.3	49.32	49.30	0.1	5,506	0.00%
2024/05/10	111	49.60	114.5	49.47	48.65	-3.5	5,435	-0.07%	大買/大賣/
2024/05/09	126.7	50.36	127.5	49.64	48.75	-0.8	5,297	-0.02%	大買/大賣/
2024/05/08	141.8	51.36	162.6	51.71	51.00	-20.8	5,160	-0.40%	大買/大賣/
2024/05/07	615.8	53.83	584.4	53.24	53.70	31.3	4,960	0.63%	大買/大賣/
2024/05/06	392.4	53.73	356.8	53.64	53.30	35.7	4,471	0.80%	大買/大賣/
2024/05/03	428.8	52.71	428.7	52.89	55.50	0	4,145	0.00%	大買/大賣/
2024/05/02	240.9	50.16	364.7	51.07	52.20	-123.8	3,699	-3.35%	大買/大賣/鉅額交易
2024/04/30	160.3	47.00	177.3	46.75	47.50	-17	3,275	-0.52%	大買/大賣/
2024/04/29	240	46.74	254.5	46.64	47.35	-14.5	3,121	-0.46%	大買/大賣/
2024/04/26	86.7	44.36	44.3	44.47	44.15	42.4	2,803	1.51%
2024/04/25	69.8	44.18	106.3	44.27	44.00	-36.5	2,668	-1.37%	大賣/
2024/04/24	116.6	43.63	193.2	43.61	43.40	-76.6	2,577	-2.97%	大買/大賣/
2024/04/23	123.3	42.80	54.3	42.22	42.40	69	2,506	2.75%	大買/
2024/04/22	197.8	42.74	134.3	42.60	42.20	63.5	2,460	2.58%	大買/大賣/
2024/04/19	56	41.81	58.4	41.43	42.15	-2.4	2,281	-0.11%
2024/04/18	71.3	42.26	58.1	42.16	43.05	13.2	2,146	0.61%
2024/04/17	82.9	41.62	63.8	41.73	41.75	19	2,028	0.94%
2024/04/16	68.1	40.41	93.7	40.34	40.20	-25.6	1,943	-1.32%
2024/04/15	55.5	41.70	43.9	41.69	41.35	11.6	1,893	0.62%
2024/04/12	116.7	41.22	158.9	41.15	41.35	-42.2	1,845	-2.29%	大買/大賣/
2024/04/11	47.7	39.15	56	39.36	39.75	-8.3	1,697	-0.49%
2024/04/10	30.1	38.73	31.9	38.81	38.90	-1.7	1,628	-0.11%
2024/04/09	36.2	38.39	69.8	38.51	38.40	-33.7	1,615	-2.09%
2024/04/08	5.6	37.83	56.9	37.86	38.00	-51.3	1,582	-3.24%
2024/04/03	15	37.60	88.3	37.69	37.75	-73.3	1,590	-4.61%
2024/04/02	48.4	37.17	20.5	37.18	37.40	27.9	1,602	1.74%
2024/04/01	27	37.75	31.2	37.80	37.55	-4.2	1,645	-0.26%
2024/03/29	9.1	37.16	21	37.20	37.35	-11.9	1,658	-0.72%
2024/03/28	16.3	37.55	29.4	37.55	37.35	-13.1	1,674	-0.78%
2024/03/27	9.1	36.89	44.2	36.93	36.80	-35.1	1,663	-2.11%
2024/03/26	17.5	36.63	74.6	36.84	36.50	-57	1,650	-3.45%
2024/03/25	10	36.68	11.3	36.81	36.85	-1.3	1,675	-0.08%
2024/03/22	39.1	36.49	8.1	36.52	36.45	31	1,668	1.86%
2024/03/21	16.3	36.61	0.1	36.83	36.55	16.1	1,661	0.97%
2024/03/20	27.5	36.53	10	36.71	36.60	17.5	1,656	1.06%
2024/03/19	26.4	36.86	19.6	36.92	36.75	6.8	1,660	0.41%
2024/03/18	41.2	36.13	56.1	36.06	36.65	-14.9	1,650	-0.90%
2024/03/15	150.6	36.63	65.5	36.49	36.55	85	1,607	5.29%	大買/
2024/03/14	17.1	38.99	5.1	39.03	39.00	12.1	1,490	0.81%
2024/03/13	31.4	39.41	9.1	39.28	39.00	22.3	1,498	1.49%
2024/03/12	21.5	39.74	41.1	39.87	39.80	-19.6	1,525	-1.29%
2024/03/11	5.2	39.38	11.3	39.28	39.15	-6	1,535	-0.39%
2024/03/08	9.3	39.47	111.7	38.68	39.35	-102.4	1,542	-6.63%	大賣/鉅額交易
2024/03/07	11.5	39.88	13.1	40.13	39.80	-1.5	1,536	-0.10%
2024/03/06	137.8	40.33	132.5	39.98	40.10	5.3	1,525	0.34%	大買/大賣/
2024/03/05	4	38.84	3.1	39.00	38.75	0.9	1,459	0.06%
2024/03/04	2.5	39.03	6.6	39.09	38.90	-4.2	1,478	-0.28%
2024/03/01	8.2	38.68	17	38.61	38.80	-8.9	1,501	-0.59%
2024/02/29	12	38.82	0.1	38.80	38.70	11.9	1,553	0.77%
2024/02/27	16.6	38.72	9	38.72	38.50	7.6	1,569	0.48%
2024/02/26	21.3	39.01	14.8	39.02	38.90	6.5	1,578	0.41%
2024/02/23	11	39.51	27	39.21	39.50	-16	1,570	-1.02%
2024/02/22	4	38.87	2.3	38.89	38.95	1.7	1,564	0.11%
2024/02/21	15	38.82	1	38.85	39.00	14	1,576	0.89%
2024/02/20	5.1	38.99	11	39.05	39.00	-6	1,594	-0.37%
2024/02/19	34	38.94	29	38.95	38.95	5	1,595	0.31%
2024/02/16	9.5	38.64	4	38.80	38.85	5.5	1,589	0.35%
2024/02/15	4.1	38.87	21	38.90	39.15	-16.9	1,570	-1.08%
2024/02/05	17.2	38.45	9	38.59	38.70	8.2	1,563	0.52%