車王電 (1533)-國泰-敦南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.70
漲跌
▲0.65
漲幅
+1.66%
成交量
101張
產業
上市汽車類股▼0.02%
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	39.95	4	39.70	39.70	-3	135	-2.23%
2024/12/25	0	0.00	2	38.45	39.05	-2	135	-1.48%
2024/12/24	0.1	38.30	3	38.62	38.65	-2.9	135	-2.14%
2024/12/23	0	0.00	1	38.00	38.75	-1	136	-0.73%
2024/12/20	0	0.00	0	38.45	38.00	0	137	-0.01%
2024/12/19	2	38.40	0	0.00	38.25	2	139	1.44%
2024/12/18	6	39.08	1	39.05	38.90	5	140	3.57%
2024/12/17	1	38.50	0	39.10	39.55	1	140	0.71%
2024/12/16	1	39.01	0	0.00	38.60	1	140	0.73%
2024/12/13	0	40.00	0	0.00	39.50	0	140	0.01%
2024/12/11	0	0.00	0	41.30	40.20	0	160	-0.01%
2024/12/10	1	40.90	1	41.20	40.80	0	176	0.01%
2024/12/09	4	42.04	0	0.00	41.65	4	176	2.28%
2024/12/06	0	0.00	1	42.00	41.70	-1	175	-0.57%
2024/12/05	2.1	41.71	0	0.00	41.40	2.1	177	1.20%
2024/12/04	0.1	42.04	0.1	42.13	42.10	0	176	0.01%
2024/12/03	0	42.20	1	42.30	42.15	-1	177	-0.55%
2024/11/28	0	0.00	2.1	41.02	41.80	-2.1	178	-1.18%
2024/11/27	2.1	42.05	0	41.55	40.95	2.1	177	1.17%
2024/11/20	0.1	43.15	0.1	43.38	42.90	-0.1	176	-0.05%
2024/11/18	0.1	42.15	0.2	42.25	42.05	-0.1	177	-0.05%
2024/11/15	0	43.50	0	0.00	43.00	0	177	0.01%
2024/11/14	2	43.83	0	0.00	43.30	2	178	1.12%
2024/11/13	1	44.25	3	44.47	44.20	-2	178	-1.12%
2024/11/12	1	44.59	11.1	43.86	43.80	-10	179	-5.61%
2024/11/11	1.1	45.49	1.1	44.97	45.00	0	178	-0.01%
2024/11/08	5.1	45.38	6.1	45.33	45.00	-1.1	177	-0.61%
2024/11/07	6.1	45.20	3.3	45.08	45.10	2.8	174	1.63%
2024/11/06	0	0.00	1.1	44.40	44.40	-1.1	172	-0.61%
2024/11/05	2	43.90	5	44.09	44.00	-3	173	-1.73%
2024/11/04	1	44.00	9.1	44.06	43.65	-8.1	178	-4.54%
2024/11/01	2	43.90	0	44.15	44.35	2	182	1.09%
2024/10/30	0	43.75	0.3	43.75	43.80	-0.3	183	-0.15%
2024/10/29	1	43.20	1.3	43.28	43.50	-0.3	184	-0.16%
2024/10/28	2.2	44.51	1	44.40	44.20	1.2	184	0.62%
2024/10/25	24.5	45.97	15.1	45.52	44.60	9.4	183	5.12%
2024/10/24	1	44.35	5.1	44.58	43.95	-4.1	170	-2.39%
2024/10/23	2	43.15	1	43.20	43.15	1	166	0.60%
2024/10/22	0	43.20	0.1	43.20	43.00	0	167	-0.03%
2024/10/21	9	43.24	3	43.30	43.00	6	170	3.53%
2024/10/18	0.4	43.45	1	44.00	43.40	-0.6	170	-0.38%
2024/10/17	22.1	45.09	12.3	44.50	44.10	9.8	169	5.82%
2024/10/16	0	41.85	0	0.00	41.95	0	163	0.01%
2024/10/15	0	0.00	3	42.50	42.50	-3	164	-1.83%
2024/10/11	0	41.90	0	0.00	41.70	0	164	0.01%
2024/10/09	0.2	42.80	0	0.00	42.00	0.2	165	0.10%
2024/10/08	3.1	43.10	0	0.00	42.95	3.1	165	1.86%
2024/10/07	2.4	44.02	4	44.25	43.85	-1.6	165	-0.99%
2024/10/04	21.7	45.49	6.4	45.69	45.15	15.3	162	9.41%
2024/10/01	6.2	43.19	6.1	42.33	43.55	0.1	146	0.09%
2024/09/30	0	0.00	0.1	41.15	41.70	-0.1	152	-0.07%
2024/09/27	1	41.00	1.4	41.12	41.10	-0.4	159	-0.27%
2024/09/26	0	0.00	1.1	40.76	40.75	-1.1	159	-0.67%
2024/09/25	0	0.00	0	40.95	41.20	0	160	-0.03%
2024/09/24	0	0.00	0.1	41.15	40.95	-0.1	160	-0.06%
2024/09/23	0	40.90	0	0.00	41.35	0	160	0.01%
2024/09/20	0.2	40.63	5.5	41.64	40.45	-5.3	158	-3.36%
2024/09/19	0	40.20	0	41.80	40.85	0	157	0.01%
2024/09/18	2	40.88	2.3	40.81	40.30	-0.3	157	-0.16%
2024/09/16	0	41.60	2.2	40.79	40.70	-2.2	159	-1.38%
2024/09/13	0	0.00	2.3	41.39	41.25	-2.3	160	-1.45%
2024/09/12	24.1	41.89	33.1	41.58	41.20	-8.9	158	-5.65%
2024/09/11	22	42.44	11.7	42.45	42.45	10.3	141	7.25%
2024/09/10	0	0.00	0	39.00	38.60	0	125	-0.03%
2024/09/09	1	38.20	0	0.00	38.50	1	126	0.79%
2024/09/06	1	39.15	1.4	40.16	39.05	-0.4	128	-0.31%
2024/09/05	0	0.00	2	38.51	38.80	-2	128	-1.58%
2024/09/04	0.5	39.09	1.2	38.83	38.55	-0.7	128	-0.57%
2024/09/02	0.1	40.35	0.1	40.35	40.60	0	129	0.00%
2024/08/30	0	41.40	0.1	41.00	40.85	-0.1	130	-0.06%
2024/08/29	0.1	40.00	3.1	40.36	40.35	-3	131	-2.31%
2024/08/28	0	40.00	0	0.00	40.25	0	133	0.03%
2024/08/27	0	0.00	1	40.30	40.65	-1	134	-0.75%
2024/08/26	0	0.00	1	40.60	40.45	-1	136	-0.74%
2024/08/23	0	39.80	1	40.00	40.00	-1	135	-0.72%
2024/08/22	0.4	40.00	1.3	39.98	39.90	-0.9	139	-0.68%
2024/08/21	1.2	39.63	1.3	39.83	39.85	-0.1	141	-0.05%
2024/08/20	1	39.30	0.2	39.98	39.70	0.8	140	0.58%
2024/08/19	7.4	40.35	6	39.86	39.90	1.4	141	1.00%
2024/08/16	17.4	39.90	10.1	39.70	40.00	7.3	144	5.03%
2024/08/15	1	39.20	0.9	39.20	39.60	0.1	145	0.07%
2024/08/14	5.1	38.79	0	39.80	39.20	5.1	145	3.48%
2024/08/13	3	39.37	2	38.71	38.70	1	145	0.68%
2024/08/12	1.1	39.22	0.1	39.95	39.25	1	148	0.67%
2024/08/09	1.3	38.60	1.1	38.78	38.60	0.1	159	0.07%
2024/08/08	1	38.05	0	0.00	38.00	1	159	0.63%
2024/08/07	0.1	38.08	1	39.45	39.00	-0.9	159	-0.55%
2024/08/06	0.1	38.35	3	36.87	37.30	-2.9	158	-1.80%
2024/08/05	2	39.03	3	40.05	39.10	-1	153	-0.65%
2024/08/02	1	43.70	0	0.00	43.30	1	149	0.67%
2024/08/01	0	0.00	3	44.85	44.80	-3	149	-2.00%
2024/07/31	0.1	43.58	2	43.83	43.70	-1.9	150	-1.28%
2024/07/30	1.1	43.42	0	0.00	43.70	1.1	155	0.70%
2024/07/29	5.1	45.77	10.1	44.54	44.00	-4.9	190	-2.60%
2024/07/26	7	45.12	2	45.13	45.10	5	205	2.44%
2024/07/23	2	45.05	3	44.97	45.00	-1	203	-0.49%
2024/07/22	3	43.80	2	44.00	44.40	1	202	0.50%
2024/07/19	7	45.43	0	0.00	45.10	7	200	3.50%
2024/07/18	1	46.94	0	0.00	46.20	1	199	0.52%
2024/07/17	1	46.75	2	47.03	47.00	-1	200	-0.50%
2024/07/16	0.1	46.35	2	46.45	46.20	-1.9	199	-0.98%
2024/07/15	1.1	46.73	1.1	46.45	46.35	0	202	0.00%
2024/07/12	1	46.20	3	46.32	46.25	-2	203	-0.98%
2024/07/11	1	46.00	0	0.00	46.20	1	203	0.49%
2024/07/10	1	46.25	5	46.25	46.05	-4	205	-1.95%
2024/07/09	0	0.00	1	46.25	46.30	-1	207	-0.48%
2024/07/08	0.3	47.45	4	47.46	47.00	-3.7	208	-1.78%
2024/07/05	2.1	47.95	2.1	47.65	47.70	0	208	-0.01%
2024/07/04	21	48.33	0.1	48.59	47.85	20.9	206	10.12%
2024/07/03	8	46.55	7	46.94	47.95	1	198	0.50%
2024/07/02	1	44.90	0	0.00	44.75	1	191	0.54%
2024/06/27	2	45.05	1.4	45.15	45.00	0.6	193	0.33%
2024/06/25	0	0.00	1	45.65	45.50	-1	194	-0.52%
2024/06/24	0	46.08	4	45.78	45.70	-4	194	-2.05%
2024/06/21	1	46.00	2	46.08	46.05	-1	195	-0.50%
2024/06/20	0	45.95	0	0.00	45.80	0	194	0.01%
2024/06/17	0	46.40	1	46.35	46.55	-1	197	-0.50%
2024/06/14	3	45.56	0	0.00	45.45	3	198	1.52%
2024/06/13	3	45.77	0.2	46.90	45.50	2.8	199	1.42%
2024/06/12	1	46.16	0	47.20	46.10	1	197	0.51%
2024/06/11	1	47.01	0	48.05	46.75	1	200	0.50%
2024/06/06	4	47.04	1	47.16	46.85	3	205	1.45%
2024/06/05	0	0.00	4.1	47.21	47.25	-4.1	206	-1.98%
2024/05/31	0	0.00	0	49.40	48.45	0	213	0.00%
2024/05/30	2.4	48.65	1.3	49.13	48.80	1.1	215	0.50%
2024/05/29	6	48.53	0	0.00	48.55	6	218	2.76%
2024/05/28	21.1	48.97	1.4	48.90	48.90	19.6	219	8.94%
2024/05/27	0.2	48.15	0	48.15	48.15	0.1	217	0.06%
2024/05/24	5	47.75	9	47.46	47.85	-4	216	-1.85%
2024/05/23	2	47.70	2	47.60	47.20	0	217	0.00%
2024/05/22	6	48.11	5.9	48.62	48.00	0.1	216	0.05%
2024/05/21	2	47.73	2	47.75	47.90	0	214	0.00%
2024/05/20	3	48.05	3	48.25	48.20	0	213	0.00%
2024/05/17	0.1	47.99	0	0.00	47.90	0.1	213	0.06%
2024/05/16	4	47.90	2.2	48.16	48.20	1.8	214	0.83%
2024/05/15	13.1	48.32	10	48.87	47.85	3.1	214	1.46%
2024/05/14	2	46.35	0	46.70	46.50	2	207	0.97%
2024/05/13	0.1	46.52	4	46.51	46.50	-3.9	208	-1.87%
2024/05/09	0	47.70	0	47.75	47.30	0	208	0.01%
2024/05/08	0	0.00	10	47.12	47.60	-10	209	-4.76%
2024/05/06	0.1	48.35	0.1	48.00	47.75	0.1	207	0.03%
2024/05/03	2	48.38	2	48.26	48.30	0	205	0.01%
2024/05/02	62.1	49.57	43	48.85	48.30	19	201	9.45%
2024/04/30	5	49.28	12.2	49.84	50.20	-7.1	166	-4.29%
2024/04/29	0	45.60	1	45.80	45.70	-1	149	-0.66%
2024/04/26	0	45.35	1	45.05	45.30	-1	149	-0.66%
2024/04/25	0	45.77	1	45.10	45.25	-1	149	-0.66%
2024/04/24	0	45.70	0	0.00	45.45	0	149	0.01%
2024/04/22	0	0.00	2	44.60	44.70	-2	151	-1.32%
2024/04/19	0	0.00	2.1	44.61	44.05	-2.1	150	-1.40%
2024/04/18	2.1	45.48	0	0.00	45.60	2.1	147	1.41%
2024/04/16	0.1	46.20	3.5	45.60	45.00	-3.5	145	-2.37%
2024/04/15	4	46.47	0.1	46.90	46.20	3.9	145	2.70%
2024/04/12	4.2	47.15	0.5	47.20	47.10	3.7	142	2.58%
2024/04/11	0.2	47.99	0	0.00	47.35	0.2	140	0.16%
2024/04/10	0.1	48.45	0.2	48.43	48.35	-0.1	141	-0.09%
2024/04/09	3	47.60	1	47.31	47.90	2	140	1.42%
2024/04/08	6	47.54	0.5	47.95	47.50	5.5	137	4.04%
2024/04/03	3	48.00	0	0.00	48.00	3	136	2.20%
2024/04/01	0	0.00	1	48.50	48.45	-1	137	-0.73%
2024/03/29	2.7	48.30	0	49.05	47.90	2.7	135	1.97%
2024/03/28	0	49.05	0	49.20	48.80	0	134	-0.01%
2024/03/27	3.1	48.57	0	49.29	48.55	3.1	134	2.29%
2024/03/26	0.1	49.15	0	49.50	48.60	0.1	133	0.04%
2024/03/25	1.1	49.07	1.2	49.09	49.15	-0.1	132	-0.09%
2024/03/22	1.1	48.40	0.1	48.40	48.40	1	132	0.75%
2024/03/21	1	48.10	1	48.00	48.10	0	132	0.01%
2024/03/20	0	0.00	8	47.65	47.85	-8	133	-6.02%
2024/03/19	0.1	48.59	0.5	48.63	48.05	-0.4	131	-0.32%
2024/03/18	1	48.61	2.2	48.82	48.50	-1.2	130	-0.91%
2024/03/15	1	48.95	0.2	48.65	48.80	0.9	131	0.65%
2024/03/14	10.3	48.66	0.8	49.11	48.40	9.5	131	7.21%
2024/03/13	4.2	49.97	0	0.00	49.35	4.2	139	3.03%
2024/03/12	1.1	50.54	0	0.00	50.60	1.1	143	0.76%
2024/03/11	1	49.10	0	0.00	49.30	1	140	0.73%
2024/03/08	2.2	49.33	29.1	49.27	49.10	-26.9	141	-19.08%
2024/03/07	5.3	50.58	0.6	50.63	49.95	4.6	139	3.33%
2024/03/06	3.1	51.17	0.5	51.37	51.00	2.6	146	1.80%
2024/03/05	8.3	50.87	2.7	51.08	50.80	5.5	144	3.80%
2024/03/04	10.4	51.60	1.3	51.82	51.20	9.1	145	6.26%
2024/03/01	1.1	52.24	3.3	52.35	52.10	-2.2	144	-1.50%
2024/02/29	0.4	52.45	2	52.35	52.50	-1.7	143	-1.15%
2024/02/27	2.1	52.65	1	53.20	52.60	1.1	144	0.72%
2024/02/26	0.6	52.57	3.1	52.70	52.90	-2.5	148	-1.70%
2024/02/23	1.6	52.73	1.6	52.75	52.70	0	163	0.01%
2024/02/22	2.3	52.87	2	52.80	52.90	0.2	172	0.14%
2024/02/21	0	0.00	2	53.20	52.90	-2	177	-1.13%
2024/02/19	1	53.80	1.1	53.80	53.70	-0.1	182	-0.05%
2024/02/16	1	53.31	2.2	53.26	53.50	-1.2	187	-0.62%
2024/02/15	0.1	52.80	1	52.40	52.10	-0.9	185	-0.50%
2024/02/05	1	52.20	0.1	52.72	52.20	0.9	183	0.52%
2024/02/02	1	52.90	0	0.00	52.70	1	181	0.55%
2024/02/01	3.1	53.01	3.1	52.87	52.80	0	182	0.02%
2024/01/31	1.1	52.99	0	0.00	52.80	1.1	190	0.56%
2024/01/30	1.1	52.64	0	52.90	52.60	1.1	190	0.57%
2024/01/29	1	52.81	0	0.00	52.80	1	193	0.53%
2024/01/26	0.1	54.00	2	53.50	52.70	-2	193	-1.01%
2024/01/25	1	53.90	1	54.00	53.60	0	194	0.00%
2024/01/24	1	53.70	0	53.90	53.60	1	198	0.48%
2024/01/23	0	53.60	1.3	53.52	53.40	-1.3	202	-0.62%
2024/01/22	0	53.30	1	53.20	53.10	-1	202	-0.49%
2024/01/19	0.1	52.20	0	0.00	52.50	0.1	203	0.05%
2024/01/18	0.4	52.20	0	0.00	52.20	0.4	204	0.18%
2024/01/17	1.1	52.61	0	0.00	52.40	1.1	204	0.56%
2024/01/16	6.1	52.74	0.3	53.00	52.70	5.8	204	2.85%
2024/01/15	2	53.00	0	53.30	52.90	2	204	0.97%
2024/01/11	3	52.93	0	0.00	52.90	3	205	1.47%
2024/01/10	3	52.87	0	0.00	52.80	3	208	1.44%
2024/01/09	7.1	53.59	2	53.20	53.10	5.1	209	2.44%
2024/01/08	2	54.35	0	0.00	54.50	2	209	0.96%
2024/01/05	4	54.13	0	0.00	54.00	4	210	1.91%
2024/01/04	6.1	54.19	0	54.30	54.60	6.1	212	2.88%
2024/01/03	2	54.80	1	54.90	54.60	1	212	0.47%
2023/12/29	1	54.80	0	0.00	54.80	1	212	0.47%
2023/12/28	0	0.00	1.3	54.54	54.60	-1.3	213	-0.61%
2023/12/27	1.1	54.61	0	0.00	54.70	1.1	213	0.49%