中宇 (1535)-國泰-敦南券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
68張
產業
上市電機機械類股▲1.52%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	61.70	0	61.21	62.00	0	78	0.04%
2024/11/21	0	0.00	0.1	60.74	61.40	-0.1	78	-0.16%
2024/11/20	0.2	60.52	0	0.00	60.30	0.2	78	0.24%
2024/11/18	0.1	60.60	0	0.00	60.10	0.1	80	0.06%
2024/11/15	0	0.00	0	62.40	60.50	0	91	-0.04%
2024/11/14	0.1	59.92	1	60.60	59.90	-0.9	93	-1.00%
2024/11/13	0.1	60.40	0	60.30	61.00	0	92	0.03%
2024/11/12	0.1	60.70	0.1	60.70	60.90	0	93	0.05%
2024/11/11	0.1	61.60	3	61.60	61.60	-2.9	94	-3.07%
2024/11/08	0	62.30	0	0.00	62.40	0	94	0.00%
2024/11/07	0	62.00	0.1	62.60	62.80	0	96	-0.04%
2024/11/06	0	62.40	0	0.00	63.10	0	97	0.00%
2024/11/05	1.2	62.10	0.2	62.10	61.90	0.9	101	0.92%
2024/11/04	3.1	62.60	3	63.20	63.20	0.1	107	0.10%
2024/10/30	0	63.40	0	0.00	63.70	0	119	0.01%
2024/10/29	0	63.15	0	0.00	63.60	0	120	0.00%
2024/10/28	0	64.50	0	0.00	63.80	0	120	0.01%
2024/10/25	0	63.40	2.4	63.84	64.00	-2.4	124	-1.93%
2024/10/24	0	63.30	0	0.00	63.30	0	126	0.00%
2024/10/23	1.5	63.00	1	63.49	63.50	0.4	128	0.33%
2024/10/22	0	63.30	0	0.00	62.90	0	131	0.00%
2024/10/21	0	63.32	0.1	62.60	63.30	-0.1	138	-0.06%
2024/10/18	0	0.00	1.1	62.49	62.50	-1.1	154	-0.69%
2024/10/17	0.2	61.91	0	0.00	62.10	0.2	162	0.12%
2024/10/16	0.1	61.80	0	0.00	61.80	0.1	165	0.05%
2024/10/15	0.1	61.90	1	62.00	61.70	-0.9	169	-0.55%
2024/10/14	0	60.50	0	60.41	61.10	0	173	0.00%
2024/10/11	0.1	59.40	0	0.00	60.10	0.1	175	0.06%
2024/10/09	0	60.40	0	59.84	59.40	0	178	-0.02%
2024/10/08	2	60.10	0.1	60.56	59.80	1.9	180	1.07%
2024/10/07	0	60.90	3	60.93	60.80	-3	187	-1.62%
2024/10/04	0	61.40	1	61.50	60.90	-1	192	-0.53%
2024/10/01	0.1	61.50	0	61.70	61.70	0.1	197	0.05%
2024/09/30	0	62.00	0.1	61.60	61.80	-0.1	210	-0.04%
2024/09/27	0	62.00	2	62.00	62.00	-2	216	-0.93%
2024/09/26	0	61.90	1	61.70	61.60	-1	220	-0.45%
2024/09/25	0.2	61.53	1	61.40	61.40	-0.8	226	-0.34%
2024/09/24	1	61.02	0	0.00	61.10	1	228	0.46%
2024/09/23	0	61.40	0	0.00	61.20	0	230	0.00%
2024/09/20	0.2	61.52	0	0.00	61.30	0.2	234	0.08%
2024/09/19	0	61.30	2	60.75	61.80	-2	236	-0.85%
2024/09/18	0	61.00	1	61.30	61.30	-1	238	-0.41%
2024/09/16	0	0.00	0.1	61.70	61.00	-0.1	240	-0.02%
2024/09/13	0	59.38	0.2	60.04	60.00	-0.2	242	-0.07%
2024/09/12	0	59.45	0	59.60	59.40	0	244	-0.01%
2024/09/11	1	58.31	1	58.80	58.30	0	246	-0.01%
2024/09/10	1.1	58.52	1.2	59.84	58.00	-0.1	247	-0.03%
2024/09/09	0	59.48	2.1	59.59	59.30	-2.1	249	-0.84%
2024/09/06	1	60.29	1	59.60	61.00	0	250	0.00%
2024/09/05	0	59.80	4	58.98	58.80	-4	253	-1.58%
2024/09/04	3.1	59.51	2	59.40	59.00	1.1	255	0.43%
2024/09/03	0.1	60.70	2	60.70	60.70	-1.9	257	-0.75%
2024/09/02	1.3	61.27	0	0.00	60.90	1.3	260	0.50%
2024/08/30	2	61.81	0	0.00	62.00	2	261	0.78%
2024/08/29	0	61.80	1.6	61.84	62.00	-1.6	263	-0.60%
2024/08/28	0	0.00	1.1	62.19	62.20	-1.1	266	-0.39%
2024/08/27	0.2	62.07	0.1	62.30	61.90	0.1	267	0.03%
2024/08/26	0	61.80	1	62.10	62.20	-1	268	-0.36%
2024/08/23	2	61.10	0.1	61.30	61.10	2	272	0.72%
2024/08/22	0.1	61.80	0	0.00	61.70	0.1	274	0.04%
2024/08/21	1	61.51	1	61.50	61.80	0	277	0.01%
2024/08/20	2.2	62.05	2	62.10	61.80	0.2	278	0.06%
2024/08/19	15.4	62.88	8	62.36	62.60	7.4	282	2.61%
2024/08/16	0.1	60.21	0.1	60.37	60.20	-0.1	273	-0.02%
2024/08/15	0	59.90	1	59.80	59.90	-1	275	-0.36%
2024/08/14	0.1	59.76	0	59.60	59.80	0	277	0.02%
2024/08/13	0	59.20	0	0.00	59.60	0	280	0.00%
2024/08/12	1.1	58.81	0.1	59.07	58.80	1	289	0.35%
2024/08/09	0.2	58.88	3	58.80	58.50	-2.8	296	-0.94%
2024/08/08	1	57.41	8.1	57.17	57.10	-7.1	296	-2.38%
2024/08/07	2.1	56.73	11	57.07	57.60	-8.9	306	-2.91%
2024/08/06	12.2	54.17	8.6	52.08	55.20	3.6	305	1.16%
2024/08/05	1.9	55.49	20	55.38	55.30	-18.1	304	-5.94%
2024/08/02	1.6	61.83	2.2	61.87	61.30	-0.6	297	-0.20%
2024/08/01	2	63.15	0.1	63.54	63.30	1.9	303	0.64%
2024/07/31	0	61.70	3	61.90	62.10	-3	310	-0.96%
2024/07/30	1.1	60.04	0.1	60.60	61.30	1	336	0.28%
2024/07/29	1.3	60.90	1.2	60.74	60.60	0.1	339	0.02%
2024/07/26	2.2	61.52	0	61.80	61.50	2.2	345	0.62%
2024/07/23	1.2	63.43	0	63.50	63.10	1.2	354	0.34%
2024/07/22	4	63.35	6.1	62.82	62.60	-2.1	364	-0.57%
2024/07/19	16.5	65.81	2.3	66.08	64.70	14.3	366	3.88%
2024/07/18	4.5	70.52	2.8	70.05	70.60	1.7	363	0.47%
2024/07/17	1	70.21	0.4	70.30	70.10	0.6	376	0.17%
2024/07/16	4	70.45	1	70.00	70.00	3	422	0.72%
2024/07/15	5.1	70.14	8.1	70.39	70.80	-3	577	-0.52%
2024/07/12	2.8	69.74	0	0.00	69.60	2.8	665	0.42%
2024/07/11	1.5	69.89	1.2	70.00	69.70	0.3	694	0.05%
2024/07/10	0.2	70.53	1.2	70.15	70.20	-1	699	-0.15%
2024/07/09	4.3	70.32	2.1	70.11	70.30	2.2	711	0.31%
2024/07/08	2.2	71.76	9.1	71.68	71.90	-6.8	717	-0.95%
2024/07/05	2.4	72.41	1	72.60	72.90	1.4	730	0.19%
2024/07/04	5	73.70	1.2	73.52	73.30	3.8	744	0.52%
2024/07/03	4.1	72.15	1	71.72	72.00	3	735	0.41%
2024/07/02	1.1	71.99	2	72.00	72.00	-0.9	733	-0.13%
2024/07/01	6.8	71.82	3.6	71.65	71.50	3.2	730	0.43%
2024/06/28	0	70.39	0.1	70.30	70.70	0	733	0.00%
2024/06/27	1.1	69.99	0	0.00	70.10	1.1	742	0.15%
2024/06/26	4.1	70.04	1	70.22	70.10	3.1	754	0.41%
2024/06/25	2	68.85	1	68.70	69.60	1	759	0.13%
2024/06/24	4.3	69.25	0.1	69.50	69.20	4.2	767	0.55%
2024/06/21	1.2	69.48	1	69.50	69.70	0.2	772	0.03%
2024/06/20	0.1	69.58	0	0.00	70.00	0.1	773	0.01%
2024/06/19	0.1	69.63	0.3	69.70	69.40	-0.2	778	-0.02%
2024/06/18	2.1	69.46	1.5	69.53	69.90	0.6	789	0.07%
2024/06/17	0.2	70.49	0	0.00	69.90	0.2	792	0.03%
2024/06/14	4.2	70.14	0.1	70.40	70.30	4.1	800	0.52%
2024/06/13	2.3	68.80	1	69.00	68.90	1.3	811	0.16%
2024/06/12	2.4	68.40	8.4	68.21	68.10	-6	820	-0.73%
2024/06/11	1.3	69.49	1.2	69.89	69.20	0	823	0.00%
2024/06/07	2.4	70.37	2.4	70.22	70.30	0	840	0.00%
2024/06/06	1.6	69.41	6.2	69.71	69.90	-4.6	870	-0.52%
2024/06/05	1.3	70.25	10	70.15	70.20	-8.7	909	-0.95%
2024/06/04	0.1	70.62	1.3	70.41	70.90	-1.2	936	-0.13%
2024/06/03	2.2	70.84	1.1	70.91	70.80	1.1	942	0.11%
2024/05/31	0.2	71.36	2	71.05	71.30	-1.8	951	-0.19%
2024/05/30	1.3	70.72	0	0.00	70.90	1.3	957	0.14%
2024/05/29	2.1	71.56	1	71.40	72.00	1.1	974	0.11%
2024/05/28	4.2	71.71	2.4	71.50	72.10	1.8	997	0.18%
2024/05/27	0.3	71.69	1.5	71.53	71.50	-1.2	1,005	-0.12%
2024/05/24	2	69.20	0	0.00	70.20	2	1,003	0.20%
2024/05/23	2.5	69.66	2	69.80	69.70	0.5	1,004	0.05%
2024/05/22	2	70.60	0	0.00	70.80	2	1,000	0.20%
2024/05/21	0.3	70.57	0	70.30	70.50	0.3	998	0.03%
2024/05/20	1.2	70.37	1.1	70.42	70.70	0.1	996	0.01%
2024/05/17	3.9	70.21	3	70.10	70.50	0.9	995	0.09%
2024/05/16	5.5	70.52	0	0.00	70.30	5.5	992	0.55%
2024/05/15	6.5	71.33	12.7	71.25	71.00	-6.2	985	-0.63%
2024/05/14	4.3	71.83	1	72.30	71.60	3.3	979	0.34%
2024/05/13	5.7	71.23	10	71.53	72.00	-4.3	977	-0.44%
2024/05/10	0.2	72.81	4	72.55	72.70	-3.8	970	-0.39%
2024/05/09	4.8	73.33	2.2	73.04	73.00	2.6	973	0.27%
2024/05/08	8.4	72.62	9.1	72.78	72.40	-0.7	976	-0.07%
2024/05/07	5.7	72.96	3.1	72.54	72.60	2.6	972	0.27%
2024/05/06	3	73.18	2.2	72.86	73.20	0.8	965	0.08%
2024/05/03	36	74.36	13.8	73.48	72.60	22.1	958	2.31%
2024/05/02	7.1	77.05	4.3	77.23	76.90	2.8	931	0.30%
2024/04/30	7.9	77.34	2.3	77.51	77.00	5.6	924	0.60%
2024/04/29	5.5	78.23	5	78.54	78.60	0.5	913	0.06%
2024/04/26	19.3	80.27	3	79.74	78.50	16.3	903	1.81%
2024/04/25	2.8	79.64	5	79.48	79.00	-2.2	889	-0.25%
2024/04/24	10.2	80.07	5.1	80.00	80.00	5.2	881	0.59%
2024/04/23	20.2	80.91	29	80.28	79.50	-8.8	868	-1.01%
2024/04/22	58.4	86.87	63.3	83.65	81.00	-5	850	-0.58%
2024/04/19	217	93.51	179	91.85	89.50	38	803	4.72%	大買/大賣/
2024/04/18	86.2	88.48	62.1	89.71	91.30	24.1	655	3.67%
2024/04/17	24.7	81.85	6.2	81.14	83.00	18.5	568	3.26%
2024/04/16	5.1	76.00	9.2	75.79	76.40	-4.1	540	-0.76%
2024/04/15	20.2	77.54	9	78.02	77.10	11.1	531	2.10%
2024/04/12	10.4	75.71	9.3	76.87	77.00	1.2	517	0.22%
2024/04/11	4.8	75.13	6.2	74.77	74.40	-1.4	504	-0.28%
2024/04/10	4.4	77.78	2.6	77.64	78.40	1.7	487	0.36%
2024/04/09	0	74.20	2.4	73.68	74.30	-2.4	467	-0.51%
2024/04/08	4	73.45	5.3	73.05	73.20	-1.3	462	-0.28%
2024/04/03	0.1	73.47	4	73.30	73.50	-3.9	458	-0.86%
2024/04/02	14.2	73.30	5.1	72.44	73.40	9.2	457	2.00%
2024/04/01	14.4	75.77	4	75.95	74.50	10.4	447	2.33%
2024/03/29	5	76.10	1.5	76.23	76.80	3.5	436	0.81%
2024/03/28	8	74.39	2	74.95	75.10	6	423	1.42%
2024/03/27	1.2	72.07	4	73.78	74.20	-2.8	413	-0.69%
2024/03/26	0.1	71.97	4	72.45	72.00	-3.9	403	-0.96%
2024/03/25	7.2	72.10	0.3	72.54	72.70	6.9	396	1.75%
2024/03/22	5.2	73.05	1	73.00	72.50	4.2	393	1.07%
2024/03/21	1	73.90	7.1	73.54	73.90	-6.1	386	-1.59%
2024/03/20	1.8	71.86	1.1	71.63	71.50	0.7	373	0.18%
2024/03/19	5	72.10	9.2	72.79	72.40	-4.2	368	-1.15%
2024/03/18	10	72.32	8.2	72.55	72.40	1.8	359	0.50%
2024/03/15	0.2	68.89	2	68.45	68.10	-1.8	345	-0.52%
2024/03/14	2.2	70.58	1.2	70.15	69.90	1	334	0.30%
2024/03/13	6.7	71.39	8.2	70.97	71.70	-1.5	327	-0.46%
2024/03/12	9.6	73.49	7.9	74.03	74.70	1.7	308	0.56%
2024/03/11	40.2	72.10	30.3	72.36	71.90	9.9	275	3.60%
2024/03/08	16.1	68.24	24.8	67.94	68.50	-8.7	233	-3.74%
2024/03/07	2.2	66.11	0.6	66.05	65.20	1.6	205	0.76%
2024/03/06	2.3	66.38	0.3	66.52	66.20	1.9	197	0.98%
2024/03/05	1	65.50	5.3	65.70	65.70	-4.3	185	-2.30%
2024/03/04	9.2	66.68	16.5	67.22	66.90	-7.4	177	-4.14%
2024/03/01	19.1	66.11	19.8	66.18	65.90	-0.7	161	-0.44%
2024/02/29	9	62.81	6.6	62.87	62.70	2.4	132	1.82%
2024/02/27	2.1	60.08	0.1	60.50	61.00	2	121	1.69%
2024/02/26	0.5	60.61	9.3	60.56	60.30	-8.8	119	-7.32%
2024/02/23	0	0.00	0.1	60.08	59.90	-0.1	117	-0.08%
2024/02/22	2	59.50	0	0.00	59.30	2	115	1.74%
2024/02/21	0	59.36	0	0.00	59.50	0	114	0.03%
2024/02/20	1.3	59.56	1.3	59.99	59.80	0	112	-0.03%
2024/02/19	5	59.86	2	59.60	59.90	3	111	2.69%
2024/02/16	4.5	58.21	3.1	58.41	58.60	1.4	110	1.23%
2024/02/15	1.2	58.59	0.5	58.67	59.00	0.7	107	0.63%
2024/02/05	2.3	59.31	1.1	59.49	59.30	1.2	105	1.13%
2024/02/02	1.5	59.56	1.1	59.31	59.50	0.4	105	0.41%
2024/02/01	8.7	61.32	2	61.60	60.70	6.7	103	6.47%
2024/01/31	4.5	61.48	5	61.02	62.10	-0.5	97	-0.51%
2024/01/30	2.4	59.88	0	59.79	59.90	2.4	89	2.66%
2024/01/29	1	59.50	2	59.50	59.50	-1	88	-1.13%
2024/01/26	0	55.10	4.2	59.23	59.10	-4.2	87	-4.78%
2024/01/25	0.1	58.30	0	58.20	58.00	0	85	0.03%
2024/01/23	0	0.00	1	58.30	58.00	-1	85	-1.17%
2024/01/18	4	57.35	0	0.00	57.30	4	84	4.72%
2024/01/17	5.1	57.46	1	57.61	57.20	4.1	82	4.89%
2024/01/16	2	58.45	2.1	58.31	58.50	-0.1	80	-0.06%
2024/01/15	2.5	59.40	7	60.03	59.60	-4.5	77	-5.78%
2024/01/12	13.4	59.71	12	59.63	59.50	1.3	75	1.75%
2024/01/11	4.8	58.25	10.2	58.39	58.60	-5.4	64	-8.41%
2024/01/10	10.1	57.00	0	0.00	57.30	10.1	60	16.72%
2024/01/09	0	0.00	1	55.10	55.00	-1	56	-1.76%
2024/01/08	0	55.30	2	55.45	55.50	-2	56	-3.54%
2024/01/05	0	0.00	1	55.30	55.20	-1	57	-1.75%
2024/01/04	2	55.60	0	0.00	55.20	2	57	3.47%
2023/12/29	1	56.30	0	0.00	56.40	1	60	1.66%
2023/12/28	2	55.50	1	55.70	56.30	1	63	1.60%
2023/12/26	0	0.00	1.1	55.80	55.90	-1.1	65	-1.65%
2023/12/25	0	53.10	3	56.10	55.70	-3	65	-4.55%
2023/12/22	0	55.60	0	55.60	55.60	0	65	0.01%
2023/12/21	0	0.00	0	55.50	55.50	0	66	-0.06%
2023/12/20	0.1	55.61	6	55.62	55.90	-5.9	66	-8.93%
2023/12/19	2.1	55.52	1.2	55.46	55.50	0.9	66	1.39%
2023/12/18	0.1	56.63	0	0.00	56.30	0.1	66	0.22%
2023/12/15	0	0.00	1	56.51	56.70	-1	67	-1.52%
2023/12/14	0	0.00	0	57.20	56.20	0	66	0.00%
2023/12/12	1	56.20	0	0.00	56.20	1	66	1.49%
2023/12/11	0.1	57.00	0.1	57.02	57.00	0	67	0.00%
2023/12/08	0	0.00	0.3	56.92	57.30	-0.3	68	-0.44%
2023/12/07	3	56.67	0	0.00	56.90	3	68	4.41%
2023/12/06	1.1	56.82	0	56.60	56.90	1.1	68	1.53%
2023/12/05	2	56.00	0.2	56.43	56.90	1.8	68	2.63%
2023/12/04	5.1	55.91	1	56.10	55.90	4.1	68	5.93%
2023/12/01	2.1	55.80	1	56.00	55.80	1.1	68	1.56%
2023/11/30	5	55.60	0	0.00	55.60	5	70	7.10%
2023/11/29	0.1	55.99	1	56.50	55.70	-0.9	70	-1.25%
2023/11/28	1	56.00	5.2	56.15	56.30	-4.2	70	-5.94%
2023/11/27	0	54.50	0.1	54.60	54.80	-0.1	69	-0.08%
2023/11/24	1	54.10	0	54.50	54.40	1	71	1.36%
2023/11/21	0	54.40	0	0.00	54.00	0	72	0.00%
2023/11/20	0	54.40	0	0.00	54.20	0	72	0.00%
2023/11/17	0	54.00	0	54.20	54.30	0	74	-0.05%
2023/11/16	0	54.30	0	54.10	54.00	0	77	0.00%
2023/11/15	1	53.90	0.1	54.00	54.00	0.9	79	1.14%
2023/11/14	2	53.65	0	0.00	53.40	2	79	2.51%
2023/11/13	1	53.80	3	54.07	53.90	-2	80	-2.48%
2023/11/10	1	53.90	0	0.00	54.00	1	86	1.16%
2023/11/09	1	54.40	1	54.30	54.00	0	90	0.00%
2023/11/08	0	53.98	1.1	53.90	53.90	-1.1	93	-1.16%
2023/11/07	0	53.50	0	0.00	53.30	0	94	0.00%
2023/11/03	1	51.70	0	0.00	51.70	1	97	1.02%
2023/11/02	0	52.00	0.1	52.00	51.90	-0.1	100	-0.07%
2023/10/30	0	51.83	0	51.80	51.70	0	119	-0.01%
2023/10/26	0	52.30	0	0.00	52.20	0	128	0.00%
2023/10/25	0	52.30	0	0.00	52.30	0	131	0.00%
2023/10/24	0	52.10	0	0.00	52.00	0	135	0.00%
2023/10/23	1	51.60	0	0.00	52.10	1	137	0.73%
2023/10/18	2	51.40	0	0.00	51.40	2	144	1.38%
2023/10/17	0	52.00	0	0.00	51.50	0	148	0.01%
2023/10/13	0	52.40	0	0.00	52.10	0	162	0.00%
2023/10/12	0	52.40	0	0.00	52.40	0	166	0.00%
2023/10/11	0	52.20	0	0.00	52.30	0	172	0.00%
2023/10/04	2.1	51.76	0	51.80	51.90	2.1	207	1.00%
2023/10/03	2	52.90	1	53.00	52.80	1	229	0.44%
2023/10/02	1	52.80	0	53.20	53.00	1	233	0.42%
2023/09/28	0	53.00	0	0.00	53.20	0	238	0.00%
2023/09/27	0	0.00	2.1	52.90	53.10	-2.1	252	-0.83%
2023/09/26	0	53.50	0	0.00	52.90	0	259	0.01%
2023/09/25	0	53.90	0	0.00	53.90	0	262	0.00%
2023/09/22	0	53.20	0	0.00	53.30	0	262	0.00%
2023/09/21	1	54.00	0	0.00	53.60	1	263	0.38%
2023/09/20	0	54.00	2	54.20	53.90	-2	262	-0.76%
2023/09/19	0	54.10	1	54.00	54.20	-1	264	-0.38%
2023/09/18	0	54.20	3	54.20	54.10	-3	267	-1.13%
2023/09/15	0	54.40	0	54.10	53.90	0	267	-0.01%
2023/09/14	0.2	54.39	0	0.00	54.50	0.2	267	0.06%
2023/09/13	2	53.55	1	53.50	53.60	1	267	0.37%
2023/09/08	1	52.60	0	0.00	53.10	1	268	0.37%
2023/09/07	1	53.01	0	0.00	53.00	1	270	0.38%
2023/09/06	0.1	53.15	0	0.00	53.20	0.1	272	0.02%
2023/09/05	0	54.20	1.1	54.26	53.60	-1.1	279	-0.40%
2023/09/04	0	53.50	1	53.30	53.30	-1	282	-0.35%
2023/08/30	0	52.30	0	0.00	51.70	0	286	0.01%
2023/08/29	1	52.50	0	0.00	52.30	1	286	0.35%
2023/08/28	1	52.60	0	52.80	52.20	1	288	0.33%
2023/08/25	1	52.70	2	52.60	52.50	-1	288	-0.35%
2023/08/23	0	52.20	0	0.00	52.20	0	289	0.00%
2023/08/22	2	51.85	1	52.30	51.70	1	289	0.35%
2023/08/21	1	52.60	3	52.70	52.50	-2	286	-0.68%
2023/08/18	0	53.50	0	0.00	52.80	0	285	0.02%
2023/08/17	0	52.60	0	0.00	53.40	0	285	0.00%
2023/08/16	3.3	52.72	5	52.78	52.60	-1.7	285	-0.61%
2023/08/15	0.1	54.76	10	54.02	54.10	-9.9	280	-3.53%
2023/08/14	1	56.20	0	0.00	55.10	1	276	0.36%
2023/08/11	0	56.90	0.8	57.01	57.20	-0.8	274	-0.30%
2023/08/10	0.5	57.41	2.1	57.00	57.00	-1.7	274	-0.61%
2023/08/09	0	58.40	1	57.80	57.70	-1	274	-0.36%
2023/08/08	0.1	59.00	1	59.00	58.70	-0.9	271	-0.33%
2023/08/07	0	0.00	1	58.70	59.80	-1	270	-0.37%
2023/08/04	1.1	58.28	2	58.70	58.50	-0.9	267	-0.33%
2023/08/02	0	60.80	5.1	60.82	60.40	-5.1	261	-1.95%
2023/08/01	1.3	59.08	2	59.15	60.30	-0.7	256	-0.29%
2023/07/31	5.1	58.39	6	58.20	58.10	-0.9	252	-0.36%
2023/07/28	3.1	57.80	1	57.40	57.50	2.1	249	0.84%
2023/07/27	2	56.95	7	57.60	57.80	-5	248	-2.01%
2023/07/26	2	56.06	2.5	56.52	56.40	-0.4	247	-0.17%
2023/07/25	1.7	56.21	0	0.00	55.80	1.7	246	0.67%
2023/07/24	3.1	55.47	1.1	55.55	55.60	2	243	0.82%
2023/07/21	2.2	56.37	0	56.50	56.40	2.1	241	0.88%
2023/07/20	8.1	57.09	3.6	57.50	56.90	4.5	243	1.85%
2023/07/19	6.2	58.96	6	58.60	58.30	0.2	241	0.08%
2023/07/18	11.1	61.77	5.2	61.90	62.00	5.9	240	2.46%
2023/07/17	8.5	61.90	5.1	62.02	62.00	3.4	238	1.43%
2023/07/14	4.4	63.37	15.4	63.06	62.60	-11	239	-4.60%
2023/07/13	3.4	63.44	3.1	62.98	63.60	0.3	238	0.13%
2023/07/12	14.3	63.75	10.4	64.01	63.70	3.9	239	1.63%
2023/07/11	4.2	62.05	8.1	62.78	62.60	-3.9	236	-1.64%
2023/07/10	16.3	62.27	10.6	62.44	62.30	5.7	263	2.18%
2023/07/07	3.1	57.74	5.1	57.49	58.50	-2	256	-0.78%
2023/07/06	1	58.20	3.2	58.13	58.20	-2.2	255	-0.85%
2023/07/05	9	59.12	3.3	59.16	59.00	5.7	251	2.27%
2023/07/04	3.5	57.80	3.5	57.59	57.80	0	237	-0.02%
2023/07/03	0.1	56.00	4.2	55.76	56.40	-4.1	233	-1.74%
2023/06/30	0.1	55.00	0	0.00	55.00	0.1	229	0.04%
2023/06/29	2	54.65	0	0.00	55.00	2	231	0.86%
2023/06/28	1.1	54.80	0	0.00	54.80	1.1	231	0.48%
2023/06/27	0.1	55.30	0	0.00	54.50	0.1	232	0.04%
2023/06/26	0	55.20	0	0.00	55.30	0	233	0.00%
2023/06/20	0	0.00	0.1	54.20	54.50	-0.1	236	-0.05%
2023/06/19	0.2	54.60	3	54.60	54.60	-2.8	246	-1.13%
2023/06/16	0.3	54.87	0	0.00	54.80	0.3	255	0.12%
2023/06/15	0.1	54.90	0	0.00	55.00	0.1	261	0.03%
2023/06/14	0	0.00	0.6	54.30	54.80	-0.6	261	-0.23%
2023/06/13	1	54.01	2	54.30	54.60	-1	262	-0.37%
2023/06/12	2.6	54.37	2.1	54.31	54.30	0.5	261	0.17%
2023/06/09	4.3	55.17	4.1	54.95	55.20	0.3	261	0.10%
2023/06/08	2	54.50	0	54.30	54.20	2	257	0.77%
2023/06/07	0	53.70	1	53.70	53.50	-1	259	-0.38%
2023/06/06	0	0.00	1.2	53.24	53.20	-1.2	264	-0.43%
2023/06/05	2.1	53.74	1.1	53.72	53.70	1.1	271	0.40%
2023/06/02	1.1	54.14	0	0.00	54.40	1.1	271	0.40%
2023/06/01	0	0.00	2.2	54.46	54.50	-2.2	275	-0.79%
2023/05/31	0	53.60	1.7	53.17	53.30	-1.7	278	-0.60%
2023/05/30	1	53.10	0	0.00	52.90	1	286	0.35%
2023/05/26	0	0.00	1.3	52.78	52.80	-1.3	293	-0.44%
2023/05/25	1.1	53.23	0	53.50	53.20	1.1	306	0.36%
2023/05/24	1	53.60	0	0.00	53.60	1	323	0.31%
2023/05/23	0	54.55	1	53.30	53.20	-1	335	-0.30%
2023/05/19	1.2	52.74	1	52.60	52.70	0.2	359	0.04%
2023/05/18	1	53.50	0	0.00	53.50	1	359	0.28%
2023/05/17	2.1	53.49	0	0.00	53.40	2.1	361	0.58%
2023/05/16	0	52.56	0.1	53.20	52.70	-0.1	360	-0.03%
2023/05/15	3	51.77	0	0.00	52.10	3	360	0.83%
2023/05/12	3.1	52.19	1	52.80	52.30	2.1	359	0.58%
2023/05/11	3.1	52.19	1	52.80	52.20	2.1	360	0.58%
2023/05/10	1	53.40	0	0.00	53.20	1	359	0.28%
2023/05/09	2.7	53.83	0	0.00	53.80	2.7	359	0.74%
2023/05/08	0	0.00	0.2	54.00	54.20	-0.2	358	-0.06%
2023/05/05	1	54.60	1	55.30	54.30	0	358	0.00%
2023/05/04	1	53.90	0	0.00	54.40	1	358	0.28%
2023/05/03	2	53.95	2	53.85	53.90	0	358	0.01%
2023/05/02	3.2	54.35	3	54.67	54.60	0.2	359	0.06%
2023/04/28	0	53.20	0	0.00	53.30	0	358	0.01%
2023/04/27	0	53.00	1	53.00	53.10	-1	359	-0.27%
2023/04/25	0	0.00	3	53.37	53.10	-3	359	-0.83%
2023/04/24	1	53.30	0	0.00	53.20	1	356	0.28%
2023/04/21	2.6	52.52	6	52.45	52.50	-3.4	354	-0.97%
2023/04/20	6.4	54.17	1.1	53.69	53.40	5.3	351	1.52%
2023/04/19	0	54.82	1	55.30	54.90	-1	346	-0.28%
2023/04/18	2.2	55.27	7.2	55.20	55.00	-5	341	-1.47%
2023/04/17	11	55.41	8.1	55.56	55.30	2.9	336	0.86%
2023/04/14	5.3	54.15	9.1	54.26	54.60	-3.8	324	-1.17%
2023/04/13	16.3	54.68	8.2	55.18	54.50	8.1	314	2.57%
2023/04/12	7	53.53	6.2	52.63	54.50	0.8	275	0.28%
2023/04/11	1.1	49.49	2.1	49.96	50.40	-1	257	-0.40%
2023/04/10	2.1	49.31	0	0.00	49.35	2.1	253	0.84%
2023/04/07	0	49.50	0	0.00	49.30	0	251	0.00%
2023/04/06	4.2	49.12	4	49.60	49.60	0.2	250	0.08%
2023/03/31	0.1	48.70	0	0.00	48.90	0.1	248	0.04%
2023/03/30	0.1	48.70	0	0.00	48.95	0.1	254	0.03%
2023/03/29	0.1	48.90	12	48.62	48.55	-11.9	252	-4.71%
2023/03/28	0.1	49.00	1.2	48.80	49.20	-1.1	252	-0.44%
2023/03/27	0	0.00	2	49.35	49.15	-2	250	-0.80%
2023/03/24	0.1	48.55	3	48.53	48.50	-2.9	247	-1.16%
2023/03/23	1	48.75	0	49.00	48.85	1	243	0.42%
2023/03/22	14.3	49.12	3.1	49.42	48.85	11.1	241	4.61%
2023/03/21	4.3	50.18	1.3	50.31	50.30	2.9	230	1.27%
2023/03/20	1	49.20	2	49.70	49.70	-1	221	-0.45%
2023/03/17	1	47.90	0	0.00	48.10	1	213	0.47%
2023/03/16	1	47.74	12	47.70	47.70	-11	213	-5.13%
2023/03/15	0.1	49.00	0	0.00	48.95	0.1	210	0.05%
2023/03/14	0.5	47.82	0	0.00	48.75	0.5	209	0.24%
2023/03/13	7	47.66	1	47.45	47.85	6	207	2.90%
2023/03/10	2.3	48.31	6	48.24	48.00	-3.8	204	-1.85%
2023/03/09	0.1	49.62	0	0.00	49.25	0.1	197	0.03%
2023/03/08	1	49.41	1	50.30	50.30	0	192	0.00%
2023/03/07	2	49.33	3.2	49.41	49.35	-1.2	185	-0.64%
2023/03/06	2.1	49.74	4	49.59	49.00	-1.9	182	-1.04%
2023/03/03	6.2	49.13	8	49.10	49.05	-1.8	177	-1.01%
2023/03/02	10.3	47.52	43.4	48.23	48.80	-33.1	171	-19.22%
2023/03/01	0.1	47.45	0	0.00	47.05	0.1	163	0.06%
2023/02/24	14.1	47.08	7.2	47.15	47.10	6.9	159	4.32%
2023/02/23	36.1	47.51	8	47.46	47.20	28.1	154	18.18%
2023/02/22	18	46.65	11.1	46.76	46.70	6.9	141	4.90%
2023/02/21	8.3	46.58	14	46.37	46.05	-5.7	123	-4.58%
2023/02/20	33.1	46.61	26	46.19	46.45	7.1	111	6.34%
2023/02/17	11.2	43.96	0	0.00	44.00	11.2	89	12.56%
2023/02/16	1	43.60	0	0.00	43.70	1	85	1.17%
2023/02/14	1	43.55	0	0.00	43.60	1	82	1.21%
2023/02/13	1	43.50	0	0.00	43.50	1	83	1.20%
2023/02/10	0	43.80	0	0.00	43.60	0	81	0.04%
2023/02/09	0	43.75	0	0.00	43.70	0	82	0.01%
2023/02/07	5	43.70	0	0.00	43.75	5	82	6.06%
2023/02/06	0	44.00	0	0.00	43.90	0	81	0.03%
2023/02/03	0	44.05	1	44.00	44.00	-1	80	-1.21%
2023/02/02	1	44.05	0	0.00	44.00	1	78	1.27%
2023/02/01	0	43.80	0	0.00	44.05	0	77	0.03%
2023/01/31	0	0.00	1	43.70	43.60	-1	75	-1.33%
2023/01/16	0	43.40	2	43.48	43.40	-2	69	-2.83%
2023/01/13	0	0.00	2	43.35	43.35	-2	68	-2.94%
2023/01/12	0	0.00	2	43.30	43.40	-2	66	-2.99%
2023/01/11	0	43.75	0	0.00	43.60	0	66	0.04%
2023/01/10	1	43.70	0	0.00	43.70	1	67	1.49%
2023/01/09	5	43.52	0	0.00	43.50	5	65	7.58%
2023/01/04	0	42.90	0	0.00	42.85	0	63	0.01%
2022/12/29	0	43.00	0	0.00	42.95	0	64	0.04%
2022/12/27	4	43.23	0	0.00	43.15	4	64	6.20%
2022/12/23	2	43.50	1	42.85	43.55	1	64	1.60%
2022/12/22	3.1	43.99	0	0.00	44.00	3.1	64	4.81%
2022/12/20	0	0.00	1	42.65	42.50	-1	59	-1.69%
2022/12/08	0	42.50	0	0.00	42.50	0	60	0.05%
2022/12/06	1	42.85	0	0.00	42.85	1	59	1.68%
2022/12/01	1	42.75	0	0.00	42.95	1	62	1.61%
2022/11/30	1	42.45	0	0.00	42.60	1	60	1.64%
2022/11/29	1	42.35	0	0.00	42.45	1	60	1.65%
2022/11/25	0	0.00	7	42.16	42.10	-7	60	-11.60%
2022/11/24	0	0.00	1	42.05	42.05	-1	60	-1.66%
2022/11/23	8	42.04	0	42.00	42.00	8	61	13.02%
2022/11/22	1	41.95	0	0.00	41.90	1	63	1.57%
2022/11/08	0	41.70	0	0.00	41.60	0	76	0.04%
2022/11/04	1	40.90	0	0.00	41.25	1	75	1.33%
2022/11/03	0	0.00	1	40.35	40.40	-1	72	-1.39%
2022/11/02	1	40.50	0	0.00	40.60	1	73	1.35%
2022/10/31	0	0.00	0.8	40.55	40.55	-0.8	76	-1.06%
2022/10/24	0	0.00	0	40.20	40.65	0	76	0.00%
2022/10/20	0	44.45	0	0.00	40.35	0	75	0.00%
2022/10/12	0	41.70	0	0.00	41.80	0	71	0.01%
2022/10/05	0	42.30	0	0.00	41.95	0	73	0.03%
2022/10/04	0	42.10	0	0.00	42.00	0	72	0.03%
2022/09/27	1	42.05	0	0.00	42.10	1	70	1.43%
2022/09/26	0.2	41.90	1	42.05	42.10	-0.8	70	-1.14%
2022/09/22	0	0.00	12	42.94	43.10	-12	70	-17.14%
2022/09/20	0	0.00	0.1	43.35	43.80	-0.1	68	-0.10%
2022/09/19	1	43.80	0	0.00	43.70	1	68	1.45%
2022/09/14	0.2	44.70	0	0.00	44.30	0.2	68	0.29%
2022/09/08	0	48.00	0	0.00	44.75	0	66	0.03%
2022/09/07	0	0.00	5	44.91	44.60	-5	65	-7.62%
2022/09/05	1	45.00	0	0.00	45.40	1	65	1.54%
2022/09/01	2	45.73	0	0.00	45.30	2	63	3.17%
2022/08/31	0.3	46.00	3.1	46.05	46.05	-2.7	62	-4.43%
2022/08/30	3	46.00	0	46.00	46.00	3	61	4.87%
2022/08/29	5	45.63	0	45.60	45.90	5	59	8.38%
2022/08/26	4	47.05	1	47.20	47.00	3	56	5.28%
2022/08/24	0	47.00	0	0.00	47.00	0	52	0.07%
2022/08/23	2	46.60	1	46.65	46.55	1	50	1.97%
2022/08/22	3	46.44	4	46.99	47.10	-1	47	-2.03%
2022/08/19	0.3	43.50	1	43.80	44.00	-0.7	40	-1.72%
2022/08/18	0	43.50	0	0.00	43.55	0	39	0.01%
2022/08/17	0	0.00	1	43.50	43.20	-1	39	-2.56%
2022/08/15	0	43.20	0	0.00	43.40	0	37	0.00%
2022/08/12	0	43.20	0	43.20	42.90	0	36	-0.01%
2022/08/11	0	43.25	0	0.00	43.10	0	36	0.03%
2022/08/08	0.1	42.05	0	0.00	42.30	0.1	34	0.29%
2022/08/05	0.2	41.70	3	42.30	42.20	-2.8	34	-8.06%
2022/08/04	0	41.35	0	0.00	41.30	0	32	0.06%
2022/08/03	1	41.00	0	0.00	41.10	1	31	3.18%
2022/08/02	0	40.60	0	0.00	40.40	0	31	0.01%
2022/08/01	0	40.70	0	0.00	40.75	0	31	0.03%
2022/07/29	0	40.55	0	0.00	40.75	0	31	0.03%
2022/07/28	0	40.45	0	0.00	40.55	0	32	0.11%
2022/07/27	0	40.60	0	0.00	40.55	0	31	0.03%
2022/07/26	0	0.00	10	40.03	40.95	-10	32	-31.06%
2022/07/25	0	40.20	0	0.00	40.20	0	32	0.01%
2022/07/19	0	40.00	0	0.00	40.35	0	36	0.03%
2022/07/13	1	41.70	0	0.00	42.40	1	33	2.95%
2022/07/08	0	42.00	0	0.00	41.75	0	33	0.03%
2022/07/06	0	41.20	0	0.00	41.00	0	33	0.03%
2022/06/29	0	41.80	0	0.00	41.90	0	36	0.06%
2022/06/28	0.1	41.68	0	0.00	41.70	0.1	36	0.33%
2022/06/27	0	42.20	0	42.20	42.10	0	36	-0.01%
2022/06/23	0	41.40	0.2	41.20	41.45	-0.2	35	-0.50%
2022/06/22	0	41.74	0	0.00	41.30	0	36	0.08%
2022/06/21	0	41.50	0	0.00	41.70	0	36	0.05%
2022/06/17	0	42.00	0	0.00	41.90	0	36	0.05%
2022/06/16	1	42.00	0	0.00	41.90	1	37	2.79%
2022/06/15	0.2	41.30	0	0.00	42.45	0.2	37	0.46%
2022/06/14	0.1	41.50	0	41.10	41.25	0.1	37	0.14%
2022/06/13	1	41.60	0	0.00	41.50	1	37	2.68%
2022/06/10	0	42.10	0	0.00	41.95	0	38	0.05%
2022/06/09	0	42.05	0	0.00	41.85	0	39	0.05%
2022/06/08	0.3	42.00	0	0.00	41.80	0.3	39	0.75%
2022/06/07	0	42.21	0	0.00	41.85	0	40	0.03%
2022/06/06	0	42.30	0	0.00	42.40	0	41	0.02%
2022/06/02	0	42.60	0	0.00	42.35	0	44	0.05%
2022/06/01	0	42.90	0	43.30	42.70	0	47	0.04%
2022/05/31	0	42.90	0	0.00	42.90	0	50	0.04%
2022/05/30	0	0.00	0.3	42.25	42.75	-0.3	52	-0.49%
2022/05/27	0.1	42.52	1	42.55	42.50	-1	55	-1.71%
2022/05/25	1	42.15	1	42.20	42.30	0	61	0.00%
2022/05/24	0	42.20	0	0.00	42.15	0	69	0.01%
2022/05/23	3	42.20	0	0.00	42.15	3	70	4.28%
2022/05/19	0	41.60	0	0.00	41.55	0	70	0.01%
2022/05/16	0.3	41.50	1	41.50	41.60	-0.7	70	-0.99%
2022/05/13	2	41.15	0	0.00	41.55	2	70	2.86%
2022/05/06	0	42.05	0	0.00	41.95	0	69	0.01%
2022/04/27	1.2	41.06	0	0.00	41.30	1.2	73	1.63%
2022/04/26	1	42.05	0	0.00	42.10	1	71	1.39%
2022/04/25	0.5	42.50	0	0.00	42.05	0.5	71	0.66%
2022/04/22	0.1	45.50	0	0.00	42.65	0.1	71	0.07%
2022/04/21	0	0.00	0	45.85	42.65	0	72	0.00%
2022/04/15	4	42.60	0	0.00	42.70	4	72	5.51%
2022/04/12	0	0.00	1	41.60	41.80	-1	73	-1.35%
2022/04/08	0	0.00	1	42.20	42.00	-1	75	-1.33%
2022/04/07	3	42.10	1	42.15	42.20	2	74	2.67%
2022/04/06	4.1	42.60	0	0.00	42.35	4.1	74	5.53%
2022/04/01	1	43.00	0	0.00	42.75	1	73	1.36%
2022/03/31	8	43.38	0	0.00	43.05	8	73	10.96%
2022/03/30	3	43.22	0	0.00	43.35	3	73	4.09%
2022/03/28	0	0.00	0.1	42.80	42.95	-0.1	76	-0.19%
2022/03/24	0	0.00	0	42.75	42.75	0	76	-0.05%
2022/03/18	0	42.90	0	45.00	42.85	0	76	0.02%
2022/03/16	0	0.00	0.1	42.20	42.05	-0.1	76	-0.08%
2022/03/15	0.1	42.50	0	0.00	42.20	0.1	76	0.07%
2022/03/14	0	0.00	4	42.34	42.20	-4	75	-5.27%
2022/03/10	0	42.10	0	0.00	42.20	0	74	0.01%
2022/03/09	1	42.20	0	0.00	42.10	1	74	1.34%
2022/03/08	0	0.00	1	42.00	41.75	-1	73	-1.36%
2022/03/07	0	43.35	2	43.10	42.65	-2	71	-2.80%
2022/03/04	1	43.90	1	43.30	44.05	0	67	0.01%
2022/03/03	4	43.84	0	0.00	43.30	4	65	6.13%
2022/03/01	5	42.70	1	42.55	43.00	4	60	6.61%
2022/02/25	0	0.00	0	42.20	41.95	0	57	-0.01%
2022/02/24	5.1	41.37	3	41.78	41.20	2.1	55	3.82%
2022/02/18	1	40.50	0	0.00	40.60	1	48	2.07%
2022/01/18	1	40.15	0	0.00	40.25	1	46	2.16%
2022/01/12	0.1	40.55	0	0.00	40.60	0.1	47	0.21%
2021/12/29	1	39.90	0	0.00	40.00	1	44	2.27%
2021/12/27	0	0.00	1	40.00	40.00	-1	45	-2.22%
2021/12/24	0	0.00	1	40.10	40.10	-1	46	-2.14%
2021/12/23	2	40.13	0	0.00	40.15	2	47	4.20%
2021/12/22	2	39.98	0	0.00	40.10	2	47	4.23%
2021/12/21	0	0.00	0	39.15	39.70	0	45	-0.01%
2021/12/15	0.1	39.20	1	39.20	39.05	-1	47	-1.99%
2021/12/14	1	39.00	0	0.00	39.00	1	47	2.10%
2021/12/10	0	0.00	1	39.15	39.10	-1	47	-2.10%
2021/12/08	2	39.05	0	0.00	39.05	2	53	3.73%
2021/12/07	2	39.15	0	0.00	39.00	2	54	3.67%
2021/12/01	1	39.20	0	0.00	39.35	1	56	1.76%
2021/11/24	0	39.50	0	0.00	39.50	0	59	0.07%
2021/11/23	0	0.00	1	39.50	39.45	-1	60	-1.66%
2021/11/22	1	39.10	0	0.00	39.20	1	59	1.67%
2021/11/18	0.1	40.11	0	0.00	39.75	0.1	59	0.18%
2021/11/11	0	39.75	0	0.00	39.70	0	61	0.07%
2021/11/09	0	39.80	0	0.00	39.70	0	65	0.04%
2021/11/05	0	40.00	0	0.00	39.70	0	67	0.00%
2021/11/03	1	39.90	0	0.00	39.85	1	68	1.46%
2021/11/01	0	0.00	0	39.70	39.40	0	68	-0.03%
2021/10/29	0	0.00	2	39.40	39.40	-2	69	-2.88%
2021/10/27	0	39.65	0	0.00	39.65	0	75	0.03%
2021/10/26	0	0.00	1	39.80	39.95	-1	84	-1.18%
2021/10/21	1	39.65	0	0.00	39.75	1	94	1.06%
2021/10/19	1	39.65	0	0.00	39.65	1	94	1.06%
2021/10/08	0.1	38.60	0	0.00	38.85	0.1	96	0.10%
2021/10/06	0	0.00	0	38.80	38.80	0	96	0.00%
2021/10/01	1	39.30	0	0.00	39.30	1	98	1.02%
2021/09/30	0	0.00	1	39.85	39.80	-1	96	-1.04%
2021/09/23	1	39.20	0	0.00	39.10	1	92	1.08%
2021/09/22	0	39.20	0	0.00	39.15	0	93	0.01%
2021/09/16	0	0.00	1	39.15	39.20	-1	92	-1.09%
2021/09/14	6	38.85	7	38.98	38.90	-1	91	-1.10%
2021/09/13	3.1	39.90	1	39.80	39.95	2.1	89	2.34%
2021/09/10	1	39.15	0	0.00	39.15	1	85	1.17%
2021/09/03	0	0.00	1	39.75	39.85	-1	84	-1.19%
2021/09/02	0	0.00	4	39.91	39.80	-4	85	-4.69%
2021/08/31	0	39.90	0	0.00	39.90	0	84	0.00%
2021/08/24	0	38.40	0	0.00	38.35	0	84	0.02%
2021/08/18	0	0.00	0	38.45	38.45	0	83	0.00%
2021/08/17	5	39.20	0	0.00	38.85	5	83	5.98%
2021/08/10	0	0.00	1	40.00	39.55	-1	88	-1.12%
2021/08/04	0	0.00	2.1	39.52	39.55	-2.1	102	-2.01%
2021/08/03	0	0.00	1	39.40	39.80	-1	104	-0.96%
2021/08/02	2.1	40.05	1.1	40.12	40.50	1	104	0.91%
2021/07/30	2	40.70	2	40.78	40.70	0	101	0.00%
2021/07/29	3.1	39.56	9	39.41	39.80	-5.9	93	-6.33%
2021/07/19	1	37.55	0	0.00	37.45	1	140	0.71%
2021/07/14	0	0.00	0	37.40	37.30	0	159	-0.01%
2021/07/12	1	37.65	0	0.00	37.10	1	169	0.59%
2021/07/06	1	37.15	0	0.00	37.10	1	180	0.55%
2021/07/02	1	37.20	0	0.00	37.25	1	189	0.53%
2021/06/29	4	37.25	0	0.00	37.15	4	198	2.02%
2021/06/25	0	0.00	0	38.20	37.65	0	206	0.00%
2021/06/18	0	0.00	3	37.08	37.40	-3	238	-1.26%
2021/06/17	0	0.00	0	37.15	37.35	0	242	0.00%
2021/06/07	0	0.00	0	37.00	38.10	0	295	0.00%
2021/06/01	0	0.00	1	38.20	38.50	-1	353	-0.28%
2021/05/31	1	38.45	0	0.00	38.40	1	357	0.28%
2021/05/27	0	0.00	1	38.45	38.50	-1	361	-0.28%
2021/05/21	1	39.25	0	0.00	39.25	1	391	0.26%
2021/05/20	1	38.50	1	39.20	39.25	0	391	0.00%
2021/05/19	0	0.00	1	38.55	38.60	-1	388	-0.26%
2021/05/17	0.1	36.01	2	35.95	35.05	-1.9	382	-0.50%
2021/05/14	0	37.22	0	0.00	36.70	0	377	0.01%
2021/05/13	1	37.25	1	36.10	37.20	0	374	0.00%
2021/05/12	0	37.90	0	0.00	37.50	0	371	0.00%
2021/05/07	0	0.00	1	40.25	40.50	-1	362	-0.28%
2021/05/05	0	0.00	1	41.00	40.60	-1	360	-0.28%
2021/05/03	1	41.80	0	0.00	41.65	1	349	0.29%
2021/04/29	1	41.00	1	42.70	42.40	0	342	0.00%
2021/04/28	1	40.00	0	0.00	40.10	1	327	0.31%
2021/04/27	2	40.68	0	0.00	40.70	2	323	0.62%
2021/04/26	3	41.48	0.2	41.92	41.15	2.8	318	0.88%
2021/04/23	1	40.15	3	40.20	40.45	-2	310	-0.64%
2021/04/22	0	0.00	6	40.97	39.30	-6	302	-1.99%
2021/04/21	6	39.88	4	39.59	39.95	2	292	0.68%
2021/04/20	1	39.05	0.1	39.50	39.10	1	284	0.33%
2021/04/19	5	39.29	0	0.00	39.35	5	283	1.76%
2021/04/14	0	0.00	1	37.80	38.15	-1	271	-0.37%
2021/04/12	1.1	38.10	2	38.08	38.15	-1	266	-0.37%
2021/04/08	1	38.00	1	38.30	38.50	0	262	0.00%
2021/04/07	1	39.15	0	0.00	38.95	1	259	0.39%
2021/04/06	1.1	39.49	0	0.00	39.50	1.1	256	0.41%
2021/03/31	0	0.00	5	40.00	40.00	-5	251	-1.99%
2021/03/30	0	0.00	5	41.00	40.25	-5	249	-2.01%
2021/03/29	1	39.60	5	39.63	40.30	-4	245	-1.63%
2021/03/24	2	38.05	0	0.00	38.10	2	219	0.91%
2021/03/19	1.1	40.44	0	0.00	39.40	1.1	209	0.51%
2021/03/18	1	39.15	1	39.80	38.85	0	198	0.00%
2021/03/17	1	39.00	2	39.15	39.30	-1	192	-0.52%
2021/03/16	0	0.00	4	38.16	38.20	-4	182	-2.19%
2021/03/15	1	38.45	1	38.45	38.35	0	180	0.00%
2021/03/12	2	38.60	0	0.00	38.35	2	175	1.14%
2021/03/11	3	38.97	3	38.18	38.00	0	164	0.00%
2021/03/10	6	39.06	6	38.85	38.70	0	155	0.00%
2021/03/09	7	39.31	9	39.28	39.45	-2	134	-1.49%
2021/03/05	1	35.75	1	35.75	35.70	0	96	0.00%
2021/03/02	1	36.00	0	0.00	34.70	1	91	1.09%
2021/02/26	2.2	36.04	2	35.75	35.80	0.2	88	0.23%
2021/02/25	2	36.53	0	0.00	36.40	2	83	2.43%
2021/02/24	8	35.86	2	35.55	36.50	6	73	8.14%
2021/02/23	1	34.60	0	0.00	34.80	1	58	1.70%
2021/02/22	2	34.23	0.1	34.65	34.70	1.9	57	3.37%
2021/02/19	0	34.00	0	0.00	33.90	0	56	0.00%
2021/02/18	0	0.00	2	34.03	34.00	-2	58	-3.44%
2021/02/05	1	33.00	0	0.00	32.80	1	57	1.73%
2021/01/08	0	0.00	3	34.40	34.30	-3	70	-4.24%
2020/12/24	1	33.40	0	0.00	33.45	1	69	1.45%
2020/12/21	3	33.88	0	0.00	33.90	3	67	4.48%
2020/12/16	0	33.60	0	0.00	33.70	0	67	0.00%
2020/11/25	0	33.95	0	0.00	34.35	0	62	0.01%
2020/11/24	0	34.03	1	34.30	34.10	-1	61	-1.57%
2020/11/16	0	0.00	1	34.55	34.50	-1	57	-1.75%
2020/10/30	0	0.00	1	32.75	32.50	-1	54	-1.82%
2020/10/28	0.1	33.10	0	0.00	32.95	0.1	53	0.11%
2020/10/20	1	34.05	0	0.00	34.00	1	52	1.89%
2020/10/16	2	34.30	0	0.00	34.75	2	47	4.20%
2020/10/08	0	0.00	4	33.81	33.70	-4	33	-11.86%
2020/10/06	0	0.00	1	32.65	32.80	-1	29	-3.37%
2020/09/24	2	31.80	0	0.00	31.80	2	33	5.95%
2020/09/10	1	31.80	0	0.00	31.80	1	32	3.09%
2020/09/04	1	31.55	0	0.00	31.50	1	32	3.04%
2020/08/31	1	31.60	0	0.00	31.60	1	34	2.89%
2020/08/11	0	0.00	0	31.85	31.85	0	36	-0.03%
2020/05/19	0	0.00	4	33.50	33.20	-4	66	-6.02%
2020/04/22	0	0.00	1	30.15	32.50	-1	74	-1.35%
2020/04/09	0	0.00	2	30.25	29.90	-2	71	-2.81%
2020/03/13	2	28.95	0	0.00	28.70	2	60	3.30%
2019/12/18	2	34.60	0	0.00	35.00	2	108	1.85%
2019/12/13	1	34.80	0	0.00	34.70	1	107	0.93%
2019/12/02	2	33.40	0	0.00	33.80	2	104	1.91%
2019/11/06	2	34.95	0	0.00	34.95	2	94	2.11%
2019/10/15	2	35.50	0	0.00	35.25	2	87	2.28%
2019/10/07	0	0.00	1	36.60	36.65	-1	83	-1.20%
2019/10/02	3	35.80	2	35.70	35.75	1	63	1.58%
2019/07/24	1	32.65	0	0.00	32.70	1	68	1.47%
2019/05/06	0	0.00	2	33.80	34.00	-2	149	-1.34%
2019/04/26	0	0.00	1	34.00	34.30	-1	132	-0.75%
2019/04/25	2	35.13	1	33.75	34.90	1	125	0.80%
2019/04/24	1	31.80	1	32.80	32.80	0	94	0.00%
2019/04/22	0	0.00	2	30.15	30.10	-2	80	-2.49%
2019/04/19	1	29.90	0	0.00	29.90	1	77	1.29%
2019/04/18	3	29.72	0	0.00	29.80	3	76	3.91%
2019/04/15	1	30.05	0	0.00	30.10	1	52	1.89%
2019/04/01	0	33.60	0	0.00	33.80	0	30	0.03%
2018/08/31	0	0.00	1	37.00	37.05	-1	66	-1.50%
2018/08/15	5	36.80	0	0.00	36.70	5	69	7.21%
2018/07/26	1	36.50	0	0.00	36.00	1	64	1.55%
2018/01/18	0	0.00	1	49.50	49.00	-1	105	-0.95%
2018/01/15	1	50.30	0	0.00	49.90	1	93	1.07%
2018/01/12	0	0.00	2	52.00	51.50	-2	83	-2.39%
2018/01/11	0	0.00	3	46.00	47.60	-3	56	-5.28%