廣隆 (1537)-國泰-敦南券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3.3	147.22	0.1	148.50	146.50	3.2	269	1.20%
2024/11/19	0	0.00	1.4	148.29	148.50	-1.4	287	-0.49%
2024/11/18	2	146.51	0.6	147.18	146.50	1.5	295	0.50%
2024/11/15	7.5	147.21	1	147.50	145.50	6.5	301	2.15%
2024/11/14	2	147.50	2.5	148.30	147.50	-0.5	301	-0.17%
2024/11/13	3.7	147.24	0.2	147.50	147.00	3.5	298	1.17%
2024/11/12	0.2	148.67	0.5	149.40	147.50	-0.4	297	-0.12%
2024/11/11	2.1	150.50	3	150.68	149.50	-0.9	296	-0.30%
2024/11/08	11.3	149.97	1	151.50	149.50	10.3	297	3.46%
2024/11/07	2	148.50	1	148.00	148.50	1	293	0.34%
2024/11/06	0.4	149.00	0	0.00	148.50	0.4	294	0.13%
2024/11/04	1	148.50	0	0.00	147.50	1	302	0.33%
2024/11/01	0	147.00	1	147.00	148.50	-1	310	-0.31%
2024/10/30	0.2	149.00	0	0.00	148.00	0.2	310	0.06%
2024/10/29	1.2	149.04	1	149.00	148.50	0.2	311	0.05%
2024/10/28	1	149.50	0	150.50	150.00	1	312	0.32%
2024/10/25	1	149.50	1	148.50	149.50	0	314	0.00%
2024/10/24	0	149.50	0	0.00	148.50	0	316	0.00%
2024/10/23	4.2	149.48	0	0.00	149.00	4.2	319	1.31%
2024/10/22	0	149.50	0.4	150.00	150.50	-0.3	319	-0.10%
2024/10/21	1.1	149.98	0.1	149.50	150.00	1.1	320	0.33%
2024/10/18	4.9	151.01	1.1	149.60	149.50	3.8	322	1.17%
2024/10/17	5.4	151.24	2	152.00	150.00	3.4	322	1.04%
2024/10/16	0	150.00	4	154.49	156.00	-4	320	-1.25%
2024/10/15	4	150.25	0	0.00	149.50	4	313	1.28%
2024/10/14	0.1	150.42	0	150.00	149.50	0.1	312	0.03%
2024/10/11	2.2	150.25	1	150.50	150.50	1.2	311	0.40%
2024/10/09	5	151.80	0.4	151.26	150.00	4.6	314	1.47%
2024/10/08	0.8	152.97	0.1	153.50	153.50	0.7	310	0.21%
2024/10/07	2.1	152.37	3.3	153.88	154.50	-1.2	311	-0.38%
2024/10/04	0.1	150.70	5	150.70	151.00	-4.9	311	-1.56%
2024/10/01	1.1	150.51	2.1	150.74	151.50	-1	312	-0.31%
2024/09/30	0.3	150.38	2.1	151.71	150.00	-1.8	314	-0.57%
2024/09/27	1.1	151.99	5.1	151.44	152.00	-4	314	-1.27%
2024/09/26	2.6	152.54	19.3	151.68	152.00	-16.6	313	-5.31%
2024/09/25	5	152.40	12.1	152.77	153.00	-7.1	312	-2.26%
2024/09/24	1	152.56	15.5	153.76	152.50	-14.5	309	-4.68%
2024/09/23	7	154.79	10	156.15	156.50	-3	306	-0.98%
2024/09/20	2.1	152.99	4.9	152.22	152.00	-2.8	307	-0.93%
2024/09/19	2.5	152.68	16.3	152.96	152.50	-13.9	305	-4.53%
2024/09/18	8.1	153.80	16.1	154.49	154.00	-8	303	-2.64%
2024/09/16	10.1	155.35	21.5	155.05	156.00	-11.3	297	-3.81%
2024/09/13	9.3	152.03	5.2	151.89	151.50	4	283	1.42%
2024/09/12	20.4	152.67	12.6	151.87	152.00	7.8	280	2.79%
2024/09/11	26.6	149.09	15.8	149.18	149.00	10.9	266	4.08%
2024/09/10	18.5	144.49	5.3	144.50	144.50	13.2	247	5.32%
2024/09/09	0.1	143.64	0.5	142.50	144.00	-0.4	247	-0.14%
2024/09/06	1	143.52	5.4	144.55	145.00	-4.4	248	-1.77%
2024/09/05	1	143.50	3.7	144.20	144.50	-2.7	249	-1.10%
2024/09/04	1	142.00	6.2	142.57	143.00	-5.1	249	-2.05%
2024/09/03	2	143.25	1	144.00	144.00	1	249	0.40%
2024/09/02	1	144.00	0.2	144.00	143.50	0.8	249	0.32%
2024/08/30	0.1	143.31	2.3	143.87	144.50	-2.2	251	-0.89%
2024/08/29	0.5	141.13	1	143.00	143.00	-0.5	249	-0.22%
2024/08/28	2	142.00	0	0.00	142.00	2	250	0.82%
2024/08/27	0.1	142.40	0.2	143.50	143.00	-0.1	255	-0.04%
2024/08/26	2	142.75	1	143.50	141.50	1	255	0.40%
2024/08/23	1.2	142.63	4	144.00	142.50	-2.9	252	-1.13%
2024/08/22	3.5	142.27	12.3	142.30	142.50	-8.8	246	-3.56%
2024/08/21	7.4	139.85	4	139.63	139.00	3.3	237	1.40%
2024/08/20	16.1	145.97	5	145.50	146.00	11.1	217	5.11%
2024/08/19	4.8	147.59	0.2	148.50	146.50	4.6	211	2.17%
2024/08/16	3.8	146.80	7.5	147.17	147.00	-3.7	209	-1.78%
2024/08/15	3.3	146.05	3	147.00	146.50	0.3	206	0.15%
2024/08/14	6.2	146.17	8	146.50	146.50	-1.8	215	-0.84%
2024/08/13	0.6	146.82	3.5	146.33	146.00	-3	212	-1.41%
2024/08/12	5.2	145.53	0.4	146.28	144.50	4.8	213	2.27%
2024/08/09	0.5	146.53	1.2	146.50	145.50	-0.7	213	-0.33%
2024/08/08	1.1	144.56	0	0.00	144.50	1.1	210	0.53%
2024/08/07	2.2	142.80	2.1	143.28	145.00	0.1	214	0.03%
2024/08/06	0.1	142.53	1	142.97	141.00	-0.9	212	-0.43%
2024/08/05	2.4	141.75	0.6	141.45	140.00	1.8	207	0.88%
2024/08/02	4.1	146.61	0	0.00	145.00	4.1	203	1.99%
2024/08/01	1.3	146.54	3.3	146.95	147.00	-2	204	-0.96%
2024/07/31	2.2	145.55	1	146.50	145.50	1.2	203	0.59%
2024/07/30	0	146.50	1	147.00	146.00	-1	202	-0.49%
2024/07/29	0.1	146.45	1	146.00	146.50	-0.9	199	-0.46%
2024/07/26	3.3	146.79	1	147.00	146.50	2.3	195	1.20%
2024/07/23	0.4	145.61	6	146.50	146.50	-5.7	191	-2.95%
2024/07/22	1.2	144.57	3	144.50	144.00	-1.8	189	-0.94%
2024/07/19	1	147.00	3	146.83	146.50	-2	188	-1.06%
2024/07/18	0	145.50	0	0.00	146.50	0	185	0.00%
2024/07/17	1.1	146.45	2	146.50	146.00	-0.9	184	-0.50%
2024/07/16	1.1	145.00	4.1	145.25	147.00	-3	185	-1.60%
2024/07/15	0	143.50	2.1	144.00	144.00	-2	185	-1.10%
2024/07/12	0.1	143.75	0.2	144.18	144.50	-0.2	186	-0.08%
2024/07/11	1.1	143.05	0	144.50	144.00	1.1	186	0.57%
2024/07/10	0	144.00	1	143.50	144.00	-1	184	-0.53%
2024/07/09	0.1	144.00	0.5	144.00	143.50	-0.4	184	-0.22%
2024/07/08	2.2	145.44	0	0.00	144.50	2.2	184	1.20%
2024/07/05	2	144.50	1	144.00	144.50	1	181	0.55%
2024/07/04	11.3	145.19	1	145.50	145.00	10.3	181	5.67%
2024/07/03	1	142.50	0	0.00	144.00	1	178	0.56%
2024/07/02	1	142.00	0	0.00	142.00	1	178	0.56%
2024/07/01	0	142.45	0	0.00	142.50	0	177	0.01%
2024/06/28	0	0.00	1	143.50	143.00	-1	177	-0.56%
2024/06/27	1.1	142.55	1	143.00	142.50	0.1	178	0.06%
2024/06/26	1.3	141.67	0	0.00	141.50	1.3	177	0.74%
2024/06/25	1	144.00	0.2	144.32	145.50	0.9	173	0.50%
2024/06/24	0.1	144.50	0.1	144.88	144.00	-0.1	173	-0.04%
2024/06/21	0	0.00	4.2	145.02	144.50	-4.2	175	-2.39%
2024/06/20	0.1	146.00	7	145.75	146.00	-6.9	175	-3.92%
2024/06/19	2	146.00	2.3	145.57	145.50	-0.3	176	-0.16%
2024/06/18	2	146.50	1.2	147.00	147.00	0.8	176	0.44%
2024/06/14	0.1	147.00	1	147.50	146.50	-0.9	177	-0.53%
2024/06/13	0.1	148.07	4	148.50	148.00	-3.9	175	-2.23%
2024/06/12	2	148.00	1.6	148.77	148.50	0.4	176	0.22%
2024/06/11	2.2	148.02	2.6	148.76	148.00	-0.4	175	-0.24%
2024/06/07	1.4	148.44	4	147.88	148.50	-2.6	175	-1.46%
2024/06/06	2	146.00	10	146.25	146.50	-8	176	-4.54%
2024/06/05	4.1	147.38	4	149.12	147.00	0.1	176	0.05%
2024/06/04	1	146.50	6.3	146.98	147.50	-5.3	175	-3.00%
2024/06/03	1	146.50	10.2	147.39	147.50	-9.2	174	-5.26%
2024/05/31	2.3	146.44	11.5	145.61	147.50	-9.2	172	-5.35%
2024/05/30	0.3	143.67	0	0.00	142.50	0.3	167	0.18%
2024/05/29	0	143.80	0.1	143.50	144.00	-0.1	167	-0.04%
2024/05/28	2.3	144.94	0	0.00	144.00	2.3	167	1.34%
2024/05/27	0.3	144.31	6	144.00	144.50	-5.7	168	-3.38%
2024/05/24	6.2	143.02	0	0.00	144.00	6.2	167	3.70%
2024/05/23	0	143.00	0.2	143.50	143.00	-0.2	166	-0.11%
2024/05/22	5.1	144.05	3	147.67	145.50	2.1	163	1.29%
2024/05/21	6.3	145.26	1.4	144.65	144.50	4.9	157	3.11%
2024/05/20	9.6	144.37	13.2	145.54	147.00	-3.6	155	-2.33%
2024/05/17	1.5	141.62	2.7	142.74	142.00	-1.3	143	-0.87%
2024/05/16	0.1	143.43	2.1	143.27	143.00	-2	142	-1.41%
2024/05/15	0.3	142.37	5.4	142.68	143.00	-5.1	138	-3.69%
2024/05/14	0	0.00	2	141.50	140.50	-2	134	-1.48%
2024/05/13	8.5	140.77	2.5	141.80	141.50	5.9	133	4.44%
2024/05/10	2.8	140.04	1	140.50	140.50	1.8	127	1.39%
2024/05/09	1.1	139.53	1	139.50	138.50	0.1	126	0.06%
2024/05/08	1.6	140.31	1	140.50	140.50	0.6	125	0.50%
2024/05/07	4.1	139.49	3	139.50	139.50	1.1	123	0.87%
2024/05/02	0	0.00	0	137.50	138.00	0	119	-0.01%
2024/04/30	1.1	138.02	0	0.00	138.00	1.1	119	0.94%
2024/04/29	1	138.00	2	137.50	137.50	-1	120	-0.83%
2024/04/26	0	138.00	0	138.00	137.50	0	119	0.01%
2024/04/25	1	136.03	1	137.50	138.00	0	120	0.00%
2024/04/24	0	0.00	0.3	138.50	138.00	-0.3	118	-0.21%
2024/04/23	0	0.00	1.1	137.45	138.00	-1.1	118	-0.93%
2024/04/22	0.1	135.00	0	0.00	137.00	0.1	117	0.08%
2024/04/19	0	0.00	0	139.00	137.50	0	112	-0.01%
2024/04/18	2	138.00	0	0.00	138.00	2	108	1.86%
2024/04/17	0.1	138.00	0.3	137.50	137.50	-0.2	107	-0.19%
2024/04/16	0	0.00	1	137.50	137.50	-1	107	-0.94%
2024/04/15	2	137.50	0.1	138.00	137.50	1.9	105	1.82%
2024/04/12	1.4	138.64	0.1	139.01	138.50	1.3	104	1.26%
2024/04/11	0	139.00	1	139.47	139.00	-1	103	-0.99%
2024/04/10	3.2	139.02	1.2	139.50	139.50	2	101	1.95%
2024/04/09	2	139.25	1.5	139.67	139.00	0.5	100	0.49%
2024/04/08	4.2	139.14	0	0.00	139.00	4.2	100	4.15%
2024/04/03	0.1	139.50	0	0.00	139.50	0.1	99	0.05%
2024/04/02	0	0.00	0.1	140.00	140.00	-0.1	100	-0.10%
2024/04/01	1.1	139.09	1	139.50	140.50	0.1	100	0.10%
2024/03/29	2	139.50	0	0.00	139.50	2	99	2.00%
2024/03/28	2	139.25	3.3	140.15	140.00	-1.3	99	-1.25%
2024/03/27	0.3	139.50	1	139.50	140.00	-0.7	97	-0.72%
2024/03/26	3.4	139.42	3.3	140.00	139.50	0	96	0.03%
2024/03/25	2	139.01	6.2	139.60	140.00	-4.2	94	-4.45%
2024/03/22	2	139.25	1.1	139.55	139.50	0.9	94	0.95%
2024/03/21	1	139.00	6.3	139.58	139.50	-5.3	94	-5.59%
2024/03/20	3.4	138.80	1.2	138.50	139.00	2.2	94	2.36%
2024/03/19	2	139.50	4	139.63	139.50	-2	95	-2.10%
2024/03/18	0.1	139.00	2	139.50	140.00	-2	94	-2.06%
2024/03/15	0	139.00	7.6	140.08	140.50	-7.6	94	-8.09%
2024/03/14	0.1	140.00	1.1	139.92	140.50	-1	93	-1.05%
2024/03/13	0.5	139.00	2.1	139.02	140.00	-1.6	91	-1.74%
2024/03/12	2	138.00	3.5	138.15	138.00	-1.5	90	-1.67%
2024/03/11	1.2	135.90	2.2	135.88	136.00	-1	87	-1.14%
2024/03/08	0.1	135.00	10.3	135.00	135.00	-10.2	88	-11.51%
2024/03/07	2.1	134.24	1	134.52	134.50	1.1	88	1.20%
2024/03/06	0	134.17	0	0.00	134.00	0	90	0.03%
2024/03/05	0	135.00	1.3	134.12	134.50	-1.3	91	-1.42%
2024/03/04	1	134.99	0	134.00	134.50	1	90	1.10%
2024/03/01	0	133.94	1.2	133.96	134.50	-1.2	90	-1.29%
2024/02/29	8	133.50	1	134.00	132.50	7	90	7.72%
2024/02/27	1.2	134.07	5	134.49	134.00	-3.8	90	-4.24%
2024/02/26	2.3	134.50	4	134.74	134.00	-1.8	89	-1.97%
2024/02/23	6.8	134.48	2	133.75	134.50	4.8	88	5.41%
2024/02/22	0.1	133.00	0.1	133.50	133.50	-0.1	88	-0.06%
2024/02/21	1	132.50	0	0.00	133.00	1	88	1.13%
2024/02/20	1.1	132.05	0	132.50	132.00	1.1	88	1.19%
2024/02/19	0	0.00	2.2	132.72	132.00	-2.2	87	-2.53%
2024/02/16	0.1	131.50	3	131.00	131.50	-2.9	88	-3.29%
2024/02/15	1	131.50	1.3	131.50	131.50	-0.3	87	-0.34%
2024/02/05	0.4	131.00	1	131.00	131.00	-0.6	87	-0.65%
2024/02/02	0	131.00	1.1	131.04	130.50	-1.1	88	-1.23%
2024/02/01	0	0.00	1	130.50	130.50	-1	88	-1.13%
2024/01/31	3	130.33	0.1	130.50	130.00	2.9	88	3.31%
2024/01/30	2.1	130.26	1	131.00	130.00	1.1	88	1.21%
2024/01/29	1	131.01	0	0.00	131.00	1	86	1.19%
2024/01/26	0.1	131.00	0.5	131.00	131.00	-0.4	86	-0.46%
2024/01/24	1	131.00	1	131.50	131.00	0	88	0.01%
2024/01/23	3.1	130.52	1.6	131.00	131.00	1.5	88	1.69%
2024/01/19	2	130.50	2	130.50	130.50	0	90	0.00%
2024/01/18	2	130.50	2	130.50	131.00	0	90	0.00%
2024/01/17	0	131.00	1	131.00	131.00	-1	91	-1.05%
2024/01/16	0.4	131.00	1	131.00	131.00	-0.7	92	-0.73%
2024/01/15	1	131.00	0.9	131.61	131.00	0.1	92	0.14%
2024/01/12	1.1	131.50	1.4	131.50	131.50	-0.3	94	-0.36%
2024/01/11	1.1	131.05	1.7	131.50	131.50	-0.6	98	-0.58%
2024/01/10	1.1	131.07	1.3	131.57	131.50	-0.2	114	-0.17%
2024/01/09	0.1	132.00	0	0.00	132.00	0.1	115	0.04%
2024/01/08	2	132.00	0.3	132.00	132.00	1.7	116	1.48%
2024/01/05	0.1	132.14	0	0.00	132.00	0.1	117	0.12%
2024/01/04	1.3	131.52	2	131.50	132.00	-0.7	118	-0.62%
2024/01/03	0.1	132.00	3	132.17	132.00	-2.9	122	-2.39%
2024/01/02	0.1	131.77	0	0.00	132.00	0.1	122	0.12%
2023/12/29	0	132.00	0	0.00	132.00	0	122	0.00%
2023/12/28	0.4	131.64	0	0.00	132.00	0.4	123	0.33%
2023/12/27	7.1	132.00	1.1	131.55	132.00	6	122	4.85%
2023/12/26	0.4	132.00	1	131.50	131.50	-0.6	122	-0.49%
2023/12/25	8.1	131.01	2	131.00	131.00	6.1	123	4.93%
2023/12/22	0.1	131.00	0	0.00	131.00	0.1	124	0.04%
2023/12/21	0	132.00	0	0.00	131.00	0	124	0.00%
2023/12/20	0.6	132.00	0	0.00	132.00	0.6	125	0.46%
2023/12/19	2.2	131.50	0	0.00	132.00	2.2	125	1.76%
2023/12/18	1	131.02	0	0.00	131.00	1	125	0.82%
2023/12/15	0	131.50	0	0.00	131.00	0	125	0.01%
2023/12/14	2	131.00	2	131.50	131.00	0	125	0.00%
2023/12/13	2.8	131.04	0	0.00	130.50	2.8	125	2.27%
2023/12/12	2.2	131.03	0.7	132.00	131.00	1.5	123	1.20%
2023/12/11	2.1	131.50	0.7	132.00	131.50	1.4	123	1.11%
2023/12/08	2.3	131.70	0	133.00	132.00	2.3	122	1.89%
2023/12/07	1.2	131.56	0	0.00	131.50	1.2	122	0.99%
2023/12/06	1.1	131.53	1	132.50	132.50	0.1	122	0.06%
2023/12/05	0.6	132.00	2	132.00	132.00	-1.4	120	-1.12%
2023/12/04	2.4	132.43	2.3	133.22	133.00	0.1	119	0.06%
2023/12/01	2.5	132.90	1.2	133.50	133.50	1.3	117	1.10%
2023/11/30	3	133.00	3	133.83	133.50	0	115	0.01%
2023/11/29	2.1	133.79	0.1	134.00	133.50	2	114	1.79%
2023/11/28	1	133.53	1.4	134.14	134.50	-0.4	113	-0.31%
2023/11/27	0.7	134.39	2.2	134.45	134.50	-1.6	114	-1.36%
2023/11/24	0.1	134.46	1	134.00	134.50	-0.9	115	-0.81%
2023/11/23	0	134.00	0.1	134.00	133.50	-0.1	116	-0.05%
2023/11/22	0.1	133.55	1.1	134.00	133.50	-1.1	120	-0.88%
2023/11/21	1.1	133.49	0.1	133.89	134.00	0.9	123	0.76%
2023/11/20	0	132.76	0.1	133.50	133.50	-0.1	124	-0.09%
2023/11/17	0.1	133.00	1	133.00	133.00	-0.9	137	-0.66%
2023/11/16	1	132.51	0.6	133.00	133.00	0.4	145	0.30%
2023/11/15	3	132.17	4.4	132.77	133.00	-1.4	149	-0.91%
2023/11/14	0	132.50	1.5	132.50	132.00	-1.5	151	-0.99%
2023/11/13	0	132.50	0	0.00	132.50	0	153	0.00%
2023/11/10	2.1	132.01	0.1	132.50	131.50	2	154	1.28%
2023/11/09	1.1	131.59	1	133.00	133.00	0.1	154	0.07%
2023/11/08	0	0.00	0.1	132.00	132.50	-0.1	157	-0.05%
2023/11/07	0	0.00	0	132.00	132.00	0	159	-0.02%
2023/11/06	1.2	131.08	0	0.00	131.50	1.2	160	0.72%
2023/11/03	0.1	131.00	0	131.00	131.00	0.1	161	0.06%
2023/11/02	1.5	130.16	0	0.00	130.00	1.5	161	0.90%
2023/11/01	3.4	129.77	0	0.00	129.50	3.4	162	2.10%
2023/10/31	1.1	130.09	0	0.00	130.00	1.1	163	0.68%
2023/10/30	0	130.56	0	0.00	130.00	0	170	0.01%
2023/10/27	3.2	130.84	0	0.00	130.50	3.2	170	1.87%
2023/10/26	4.1	130.14	0.1	130.50	131.00	4	170	2.35%
2023/10/25	1.3	130.73	1	131.00	130.50	0.3	170	0.17%
2023/10/24	2.1	131.02	0.1	131.00	131.00	2	170	1.17%
2023/10/23	0	131.50	2	131.50	131.50	-2	170	-1.17%
2023/10/19	2.2	132.55	0	0.00	131.50	2.2	168	1.31%
2023/10/18	5.1	133.61	7.2	135.26	133.50	-2.1	164	-1.29%
2023/10/17	1	133.00	3	133.17	133.00	-2	148	-1.34%
2023/10/16	1.1	132.00	1	133.00	133.00	0.1	148	0.04%
2023/10/13	1.3	132.20	2	133.50	133.00	-0.7	147	-0.51%
2023/10/12	0.1	133.00	0	132.50	133.00	0	147	0.02%
2023/10/11	0	131.25	2.9	132.77	134.00	-2.9	147	-1.98%
2023/10/06	2	131.00	1.1	131.63	131.50	0.9	145	0.64%
2023/10/05	2	131.00	1.5	131.63	131.50	0.5	144	0.35%
2023/10/04	0.2	131.00	0.3	131.29	132.00	-0.1	144	-0.09%
2023/10/03	1	131.01	0.5	132.00	132.00	0.5	145	0.33%
2023/10/02	0.1	131.50	0	0.00	131.50	0.1	145	0.06%
2023/09/28	1	130.51	0	0.00	131.50	1	145	0.70%
2023/09/27	0	131.50	0	0.00	131.50	0	144	0.00%
2023/09/26	2.1	130.52	0	0.00	131.00	2.1	144	1.42%
2023/09/25	2.2	131.02	1	131.00	131.00	1.2	143	0.80%
2023/09/22	1.6	131.10	1	131.00	131.00	0.6	142	0.39%
2023/09/21	1.4	131.54	1	131.00	131.00	0.3	141	0.23%
2023/09/20	3.7	131.38	1.3	131.62	131.00	2.4	140	1.72%
2023/09/19	3.2	131.53	1.1	132.01	131.50	2.1	139	1.53%
2023/09/18	2.7	132.01	1.5	132.73	132.00	1.2	138	0.88%
2023/09/15	3	132.17	1.9	132.74	132.00	1.1	138	0.80%
2023/09/14	0.1	132.50	1.4	132.65	132.50	-1.3	137	-0.94%
2023/09/13	0	132.28	0.1	132.50	132.00	-0.1	137	-0.04%
2023/09/12	4.2	132.01	0	133.00	132.00	4.2	136	3.09%
2023/09/11	0.2	132.88	0.2	132.00	132.00	0	137	0.03%
2023/09/08	4.2	131.52	3.5	131.86	132.00	0.7	137	0.48%
2023/09/07	6.2	131.93	0.5	132.00	131.50	5.7	139	4.07%
2023/09/06	2.2	132.03	0.8	132.50	132.00	1.3	139	0.93%
2023/09/05	2.2	132.16	0.6	133.17	132.00	1.6	139	1.18%
2023/09/04	1.1	132.61	1.5	132.85	132.50	-0.4	139	-0.30%
2023/09/01	2.5	132.18	3.5	132.81	133.00	-1	141	-0.72%
2023/08/31	2.1	132.04	1	132.00	133.00	1.1	141	0.81%
2023/08/30	2.4	131.81	2	132.25	131.50	0.4	139	0.26%
2023/08/29	1.8	132.36	0.7	132.64	132.00	1.1	137	0.77%
2023/08/28	2.2	132.07	1.5	132.33	133.00	0.7	135	0.54%
2023/08/25	14.5	133.00	3.2	133.93	133.00	11.3	132	8.52%
2023/08/24	2.2	134.03	0.1	134.50	133.00	2.1	129	1.62%
2023/08/23	8.4	133.32	7.1	133.23	133.50	1.3	126	1.03%
2023/08/22	24.7	141.74	1.1	142.53	141.50	23.6	112	20.96%
2023/08/21	7.1	141.93	3.2	142.24	142.00	3.9	104	3.77%
2023/08/18	0.2	143.50	0.1	144.00	143.00	0.1	99	0.12%
2023/08/17	3	142.00	0	0.00	143.00	3	97	3.06%
2023/08/16	3	142.50	0	0.00	142.50	3	95	3.13%
2023/08/15	4.4	142.32	0.1	143.00	143.00	4.3	94	4.55%
2023/08/14	4.2	142.88	0	0.00	142.50	4.2	94	4.47%
2023/08/11	6.2	143.85	1.1	143.53	144.00	5.1	92	5.56%
2023/08/10	2	144.25	0.7	144.18	144.50	1.3	90	1.46%
2023/08/09	0.1	144.00	0	0.00	144.50	0.1	89	0.11%
2023/08/08	1.9	144.63	2.4	144.67	144.50	-0.6	89	-0.63%
2023/08/07	0	145.45	1.1	145.04	145.50	-1	88	-1.18%
2023/08/04	6.1	144.68	1	144.50	144.50	5.1	87	5.84%
2023/08/02	8.2	145.81	1.2	145.08	144.00	7	89	7.75%
2023/08/01	1	144.50	0	0.00	144.00	1	83	1.20%
2023/07/31	3.1	144.19	0.4	145.00	144.00	2.7	83	3.24%
2023/07/28	0.1	143.08	1	144.00	144.00	-0.9	87	-1.01%
2023/07/27	3.1	143.17	0.8	143.57	143.00	2.2	85	2.59%
2023/07/26	0	143.00	0	0.00	143.00	0	85	0.00%
2023/07/25	1.1	142.60	0.2	144.00	142.50	0.9	84	1.11%
2023/07/24	2	142.75	0	0.00	143.00	2	83	2.39%
2023/07/21	1	143.00	0.4	143.00	143.00	0.6	83	0.75%
2023/07/20	2.3	142.78	0.1	143.50	143.00	2.2	84	2.63%
2023/07/19	0	0.00	0.3	143.50	142.50	-0.3	83	-0.41%
2023/07/18	0.2	143.00	0.3	143.00	143.50	-0.1	83	-0.16%
2023/07/17	2.3	142.98	0	0.00	143.00	2.3	82	2.79%
2023/07/14	4.3	142.98	5.3	143.00	143.00	-1	81	-1.25%
2023/07/13	1.1	142.55	0	0.00	143.00	1.1	81	1.36%
2023/07/12	2.1	142.26	1.1	142.50	142.50	1	80	1.23%
2023/07/11	0.1	142.08	0	143.00	143.00	0	80	0.03%
2023/07/10	0	141.50	1.5	142.21	143.00	-1.4	79	-1.81%
2023/07/07	0.2	142.14	2.4	142.23	142.00	-2.2	78	-2.82%
2023/07/06	3.1	142.17	3	142.33	142.50	0.1	78	0.07%
2023/07/05	4	141.75	1	142.50	141.50	3	77	3.86%
2023/07/04	0	142.50	0	0.00	142.50	0	77	0.04%
2023/07/03	3.2	142.34	0	142.50	142.00	3.2	77	4.09%
2023/06/30	0	0.00	0.1	143.00	142.50	-0.1	77	-0.08%
2023/06/29	0	0.00	1.1	142.50	143.00	-1.1	76	-1.38%
2023/06/28	0	0.00	1.2	142.50	142.50	-1.2	76	-1.55%
2023/06/27	0	0.00	10.1	142.50	142.50	-10.1	76	-13.28%
2023/06/26	1.1	142.45	0	0.00	142.50	1.1	76	1.44%
2023/06/21	2	142.25	0.2	143.00	143.00	1.8	76	2.35%
2023/06/20	0	0.00	0.2	142.00	143.00	-0.2	75	-0.20%
2023/06/19	0	141.50	0.1	141.61	142.50	-0.1	75	-0.15%
2023/06/16	0.1	141.00	0.1	141.49	141.50	0	74	0.01%
2023/06/15	2	140.50	1	141.00	140.50	1	74	1.39%
2023/06/14	2.1	140.76	1	141.00	141.00	1.1	72	1.56%
2023/06/13	0	0.00	2.3	140.72	140.50	-2.3	72	-3.19%
2023/06/12	2	140.01	1.9	140.24	140.00	0.1	70	0.18%
2023/06/09	0	141.00	0.5	141.32	140.50	-0.4	68	-0.64%
2023/06/08	1.2	140.57	0.2	141.21	140.50	1	68	1.46%
2023/06/07	0	0.00	1.6	140.90	141.00	-1.6	67	-2.38%
2023/06/06	0	140.00	0.2	140.59	140.00	-0.1	66	-0.21%
2023/06/05	2.2	140.00	0.3	140.67	140.00	1.9	67	2.84%
2023/06/02	0.1	140.00	1.2	140.17	140.00	-1.1	67	-1.65%
2023/06/01	1.1	140.00	0	141.00	139.50	1.1	67	1.59%
2023/05/31	5	140.20	1	140.91	140.00	4	67	5.92%
2023/05/30	0.1	140.00	0	0.00	141.00	0.1	66	0.15%
2023/05/29	0.1	140.00	0	140.50	140.00	0.1	66	0.10%
2023/05/26	1.3	140.50	1	140.00	140.00	0.3	67	0.40%
2023/05/25	2.2	140.50	0.1	141.00	141.00	2.1	66	3.09%
2023/05/24	1	139.54	1.1	140.55	140.50	-0.1	66	-0.08%
2023/05/23	0	140.00	0.2	140.50	139.50	-0.2	66	-0.29%
2023/05/22	0	140.50	1.1	140.05	140.50	-1.1	66	-1.64%
2023/05/19	10	140.00	0.2	140.39	140.00	9.8	66	14.68%
2023/05/18	1	140.00	0.1	140.50	140.50	0.9	66	1.40%
2023/05/17	0	0.00	0.3	140.00	140.00	-0.3	66	-0.48%
2023/05/16	1	139.02	1.2	139.54	139.00	-0.1	65	-0.22%
2023/05/15	1.6	139.14	0	0.00	139.00	1.6	65	2.45%
2023/05/12	0.1	140.27	0.3	140.50	139.50	-0.2	65	-0.32%
2023/05/11	0.1	140.27	0.3	140.50	140.50	-0.2	65	-0.31%
2023/05/10	0.2	140.00	0.5	140.50	140.50	-0.3	67	-0.45%
2023/05/09	8.7	139.87	0	0.00	140.00	8.7	68	12.67%
2023/05/08	2.3	141.04	0.1	142.22	142.00	2.2	64	3.40%
2023/05/05	4.3	141.52	1	141.82	141.50	3.3	65	5.12%
2023/05/04	5.6	141.27	1	142.58	141.50	4.6	66	6.86%
2023/05/03	1	143.01	0	144.00	143.00	1	63	1.55%
2023/05/02	0	0.00	0.2	144.05	143.50	-0.2	63	-0.30%
2023/04/28	0	144.00	0.6	143.53	144.00	-0.5	64	-0.84%
2023/04/27	0.1	143.50	0.4	143.51	143.00	-0.3	63	-0.50%
2023/04/26	0	0.00	0	143.00	143.50	0	64	-0.03%
2023/04/25	0.2	142.55	1.1	142.97	142.50	-0.9	63	-1.44%
2023/04/24	0	143.21	0.1	143.50	143.00	-0.1	62	-0.18%
2023/04/21	0	142.58	0	0.00	142.50	0	62	0.05%
2023/04/20	0.3	142.50	0	0.00	142.50	0.3	62	0.44%
2023/04/19	1	142.50	0	0.00	142.50	1	62	1.61%
2023/04/18	0	143.21	0	0.00	143.00	0	61	0.08%
2023/04/17	4	143.25	0	0.00	142.50	4	61	6.49%
2023/04/14	0.1	144.00	0.7	144.00	143.50	-0.6	60	-0.97%
2023/04/13	0.1	143.50	0.1	144.50	144.00	-0.1	60	-0.08%
2023/04/12	2	143.25	1.2	143.61	143.50	0.8	59	1.35%
2023/04/11	0.1	143.50	0.9	143.92	143.50	-0.8	58	-1.44%
2023/04/10	1.1	143.02	0.4	143.37	143.50	0.6	58	1.11%
2023/04/07	0.1	143.58	0.1	144.00	142.50	0	57	-0.05%
2023/04/06	1	143.00	0.9	143.51	143.00	0.1	57	0.15%
2023/03/31	1	143.01	1	143.50	143.00	0	57	0.05%
2023/03/30	1.1	142.93	0	143.50	143.00	1	57	1.80%
2023/03/29	0	143.00	0.1	143.50	142.50	0	57	-0.05%
2023/03/28	1	143.00	1.3	143.04	143.00	-0.3	58	-0.47%
2023/03/27	0.3	143.02	1.9	143.01	143.00	-1.6	57	-2.76%
2023/03/24	0	0.00	1.1	142.06	142.00	-1.1	57	-1.99%
2023/03/22	0	0.00	0	141.50	142.00	0	56	-0.02%
2023/03/21	1.1	141.46	0	0.00	141.00	1.1	57	1.90%
2023/03/20	0	0.00	0	141.00	141.00	0	58	-0.05%
2023/03/16	1.1	140.50	0	0.00	140.50	1.1	62	1.71%
2023/03/15	0	0.00	1	140.50	140.50	-1	61	-1.61%
2023/03/14	0.4	141.00	1.1	141.00	140.50	-0.7	61	-1.06%
2023/03/13	0.1	140.64	1.1	141.89	142.00	-1	61	-1.60%
2023/03/10	2	140.50	0.1	140.81	141.00	2	62	3.16%
2023/03/09	1.5	141.95	0	0.00	141.50	1.5	62	2.32%
2023/03/08	0.1	142.31	0	0.00	142.50	0.1	63	0.20%
2023/03/07	0.5	142.87	0.2	143.17	143.00	0.3	62	0.45%
2023/03/06	0	143.00	1	142.02	142.50	-1	62	-1.64%
2023/03/03	0.4	141.03	0.1	141.01	141.50	0.3	61	0.45%
2023/03/02	0.3	141.00	0	0.00	141.00	0.3	61	0.44%
2023/03/01	0.2	140.00	0.3	141.39	141.00	-0.1	62	-0.09%
2023/02/24	0.4	140.50	0.2	141.98	140.00	0.2	62	0.38%
2023/02/23	0.1	140.50	0.2	140.94	140.50	-0.1	62	-0.17%
2023/02/22	0.3	140.18	0	0.00	139.50	0.3	62	0.41%
2023/02/21	0.4	140.48	1.1	140.17	140.00	-0.6	62	-1.01%
2023/02/20	0.2	140.47	1	139.51	140.00	-0.9	64	-1.34%
2023/02/17	0	141.00	0	0.00	140.00	0	65	0.00%
2023/02/16	0	140.50	0.2	140.50	140.50	-0.2	67	-0.25%
2023/02/15	0.1	140.50	0	0.00	140.50	0.1	69	0.14%
2023/02/14	0	140.50	0	0.00	141.00	0	69	0.01%
2023/02/13	0	140.00	1	140.00	140.00	-1	70	-1.39%
2023/02/10	0.5	139.96	0	140.00	140.00	0.5	71	0.68%
2023/02/09	0	0.00	0.4	140.50	140.00	-0.4	71	-0.52%
2023/02/08	0	0.00	4	139.50	139.50	-4	71	-5.62%
2023/02/07	1	139.50	0	140.01	140.00	1	70	1.37%
2023/02/06	0	141.00	4.7	140.51	141.00	-4.7	69	-6.68%
2023/02/03	0	0.00	2.2	140.96	141.00	-2.2	69	-3.11%
2023/02/02	3.1	140.17	2	140.99	140.00	1	69	1.46%
2023/02/01	1.2	139.07	0	0.00	139.00	1.2	66	1.73%
2023/01/31	0	139.50	0	0.00	139.00	0	66	0.02%
2023/01/30	0	0.00	1	138.50	138.50	-1	67	-1.49%
2023/01/17	0	138.50	0.1	138.00	138.00	-0.1	67	-0.09%
2023/01/16	0	0.00	0	138.00	138.00	0	70	-0.01%
2023/01/13	0	0.00	0.3	137.58	137.50	-0.3	71	-0.46%
2023/01/12	0.1	137.50	0.1	137.50	137.50	0	89	0.00%
2023/01/11	0	137.50	0	0.00	137.50	0	90	0.00%
2023/01/09	0.1	137.00	2	137.00	138.00	-1.9	95	-1.99%
2023/01/06	0	0.00	0.1	137.57	137.50	-0.1	96	-0.11%
2023/01/05	0.1	137.12	0	0.00	137.00	0.1	100	0.13%
2023/01/04	0	137.50	0	0.00	137.50	0	101	0.01%
2023/01/03	1	137.01	0	137.50	137.00	1	103	0.95%
2022/12/29	0.1	137.00	1	136.50	136.50	-0.9	106	-0.82%
2022/12/28	0.2	137.00	0.1	137.00	137.00	0.1	110	0.09%
2022/12/27	0	137.50	0	0.00	137.00	0	111	0.02%
2022/12/23	1	136.01	2	136.50	136.50	-1	112	-0.88%
2022/12/22	1	137.00	1.1	137.48	137.00	-0.1	112	-0.05%
2022/12/21	0.1	137.50	0	0.00	137.00	0.1	113	0.06%
2022/12/20	1	136.01	0.1	137.00	136.00	0.9	113	0.80%
2022/12/19	2	136.50	2	137.00	136.50	0	115	0.00%
2022/12/15	0.1	137.00	0	0.00	137.00	0.1	116	0.09%
2022/12/14	0	0.00	2	137.00	137.00	-2	117	-1.71%
2022/12/13	0.4	136.50	0	0.00	135.50	0.4	117	0.37%
2022/12/12	1	136.01	0	0.00	136.00	1	117	0.88%
2022/12/09	0.1	137.26	1	136.00	136.00	-0.9	117	-0.75%
2022/12/08	0	137.50	1	136.50	136.50	-1	115	-0.85%
2022/12/07	1	138.00	0.1	138.00	138.00	0.9	114	0.77%
2022/12/06	0.1	138.73	2	138.50	138.00	-1.9	115	-1.67%
2022/12/05	2.2	138.82	1.3	139.12	139.00	0.9	117	0.77%
2022/12/02	2.1	138.53	0	0.00	138.00	2.1	118	1.75%
2022/12/01	1	138.50	1	138.50	138.50	0	118	0.00%
2022/11/30	4	138.01	5.5	138.55	138.00	-1.5	118	-1.24%
2022/11/29	0.3	138.00	0	0.00	138.00	0.3	117	0.28%
2022/11/28	0	0.00	1.2	137.67	138.00	-1.2	118	-1.01%
2022/11/24	0	138.00	1	137.50	137.50	-1	119	-0.83%
2022/11/23	4	137.50	0	0.00	137.50	4	119	3.38%
2022/11/22	2	137.50	0	0.00	137.00	2	119	1.68%
2022/11/21	2	136.50	0	0.00	136.50	2	121	1.65%
2022/11/18	1.1	137.00	0	0.00	136.50	1.1	122	0.91%
2022/11/17	0	0.00	1	136.50	136.50	-1	123	-0.81%
2022/11/16	1	137.50	0	0.00	136.00	1	124	0.81%
2022/11/15	1.1	136.55	0.1	138.00	137.00	1	123	0.83%
2022/11/14	0	0.00	0	137.60	136.50	0	123	-0.04%
2022/11/11	0	0.00	0	137.50	136.50	0	123	0.00%
2022/11/10	0	137.01	4	135.50	135.50	-4	125	-3.15%
2022/11/09	0.1	137.00	1.1	137.45	137.00	-1	130	-0.75%
2022/11/08	1.1	135.55	0.3	136.50	136.00	0.8	134	0.56%
2022/11/07	2	135.25	0.2	136.50	135.50	1.8	137	1.31%
2022/11/04	0	134.50	0	0.00	133.50	0	140	0.01%
2022/11/03	0	135.00	0.1	135.50	134.00	-0.1	142	-0.07%
2022/11/02	1	133.50	0.2	135.98	134.00	0.8	144	0.53%
2022/11/01	1	134.04	0.2	135.20	134.00	0.9	146	0.59%
2022/10/31	0	134.50	1	135.50	135.50	-1	146	-0.68%
2022/10/28	0	134.50	1.8	134.15	133.50	-1.8	145	-1.25%
2022/10/27	0.1	133.50	0.1	134.43	134.00	0	146	-0.02%
2022/10/26	0.1	133.50	0.2	133.00	132.00	-0.2	146	-0.10%
2022/10/25	0.3	133.50	1	133.00	133.50	-0.7	150	-0.47%
2022/10/24	4.2	132.94	3	133.00	133.50	1.2	149	0.80%
2022/10/21	0.1	134.23	0	0.00	133.50	0.1	147	0.03%
2022/10/20	13.8	132.09	0.1	135.00	133.50	13.7	147	9.30%
2022/10/19	1.1	135.05	0	0.00	136.00	1.1	129	0.81%
2022/10/18	1.3	135.13	0	0.00	136.00	1.3	130	0.96%
2022/10/17	0	135.05	0.1	136.50	135.50	-0.1	128	-0.05%
2022/10/14	0	137.00	0	0.00	136.50	0	125	0.01%
2022/10/13	5.1	136.53	3	136.50	136.00	2.1	125	1.70%
2022/10/12	0	138.50	0	138.50	138.00	0	122	-0.01%
2022/10/11	0.2	138.50	0	139.00	138.50	0.1	121	0.11%
2022/10/07	2	140.25	2	140.75	141.00	0	119	0.00%
2022/10/06	3	141.16	1	141.00	140.50	2	118	1.71%
2022/10/05	1.4	140.53	2	139.75	140.00	-0.6	118	-0.51%
2022/10/04	0	137.50	0	0.00	137.50	0	115	0.01%
2022/10/03	3.2	136.70	0	0.00	137.00	3.2	116	2.71%
2022/09/30	0.2	137.07	0	0.00	138.00	0.2	116	0.18%
2022/09/28	0	137.34	1	136.50	137.00	-1	116	-0.82%
2022/09/27	0.1	137.00	0	0.00	138.00	0.1	116	0.06%
2022/09/26	0.1	138.17	0.1	137.50	137.50	0	116	-0.01%
2022/09/23	0.1	139.50	0	139.00	139.50	0.1	115	0.08%
2022/09/22	1.1	139.50	0.1	139.99	140.00	1	115	0.85%
2022/09/16	0	0.00	4	141.00	141.50	-4	113	-3.55%
2022/09/15	1	142.50	0.1	142.00	141.50	0.9	114	0.79%
2022/09/14	0.1	142.50	0	0.00	142.50	0.1	114	0.09%
2022/09/13	0.1	142.00	0	0.00	142.50	0.1	114	0.04%
2022/09/12	0	142.00	0	0.00	142.00	0	114	0.03%
2022/09/08	1	141.00	1	140.52	141.00	0	113	-0.04%
2022/09/07	2.1	139.76	1	139.50	140.00	1.1	114	0.93%
2022/09/06	0	139.50	0	0.00	140.50	0	114	0.01%
2022/09/05	0	0.00	0.1	141.00	140.50	-0.1	112	-0.05%
2022/09/02	0	0.00	1	142.00	142.00	-1	112	-0.89%
2022/08/31	0	0.00	0.3	141.00	141.00	-0.3	110	-0.24%
2022/08/30	1	141.50	1	142.00	141.50	0	111	-0.01%
2022/08/29	1.2	141.01	0	142.00	141.00	1.2	110	1.10%
2022/08/26	0.2	143.00	1	143.00	143.00	-0.8	109	-0.71%
2022/08/24	0	140.00	3.1	140.16	140.50	-3.1	108	-2.83%
2022/08/23	0.1	139.25	0	0.00	138.50	0.1	107	0.06%
2022/08/22	0	0.00	6	139.83	139.50	-6	106	-5.61%
2022/08/19	1.1	139.06	2	140.00	140.00	-0.9	106	-0.89%
2022/08/18	0.2	139.39	1.1	138.59	139.50	-0.9	104	-0.90%
2022/08/17	3.4	139.70	1.1	139.55	139.50	2.3	103	2.21%
2022/08/16	1.2	145.13	1	145.00	145.50	0.2	98	0.20%
2022/08/15	2	144.50	2.5	144.90	144.50	-0.5	92	-0.54%
2022/08/12	1.3	145.63	1	146.00	146.00	0.3	87	0.39%
2022/08/11	3	146.50	4.1	146.13	146.50	-1	83	-1.25%
2022/08/10	0	145.50	3.1	145.18	146.00	-3.1	81	-3.77%
2022/08/09	0	144.66	0.1	144.50	144.50	-0.1	82	-0.08%
2022/08/08	0	144.00	4.2	143.99	144.50	-4.1	80	-5.14%
2022/08/05	0.1	142.00	0	0.00	142.00	0.1	78	0.06%
2022/08/04	0	140.50	2	140.75	141.00	-2	77	-2.55%
2022/08/03	0	0.00	0.1	143.00	141.50	-0.1	79	-0.06%
2022/08/02	0.2	141.50	0.3	141.50	142.50	-0.1	80	-0.17%
2022/08/01	2	142.00	4.2	141.02	142.50	-2.2	79	-2.70%
2022/07/29	0	0.00	0.1	140.00	139.50	-0.1	75	-0.16%
2022/07/28	0	0.00	0	139.00	139.00	0	75	0.00%
2022/07/27	2	138.25	1	137.50	139.50	1	77	1.30%
2022/07/26	0.2	140.00	3.1	139.85	140.00	-2.9	76	-3.76%
2022/07/25	1	139.50	3	139.84	140.00	-2	76	-2.68%
2022/07/21	0	0.00	0.1	138.50	138.50	-0.1	74	-0.13%
2022/07/19	0	0.00	2	138.50	138.50	-2	73	-2.72%
2022/07/15	0.1	138.10	1.1	138.05	137.50	-1.1	72	-1.44%
2022/07/14	6	138.50	0	138.50	138.50	6	73	8.20%
2022/07/13	0	137.13	7.3	138.09	138.50	-7.3	72	-9.97%
2022/07/12	0	0.00	0.2	136.75	137.00	-0.2	71	-0.28%
2022/07/11	0.1	136.50	0.1	136.50	136.00	-0.1	70	-0.09%
2022/07/08	3.1	135.52	0	0.00	136.00	3.1	70	4.41%
2022/07/07	2	134.75	0	0.00	135.00	2	70	2.85%
2022/07/06	1	133.51	0.2	134.00	134.50	0.8	70	1.19%
2022/07/05	1	135.00	0	0.00	135.00	1	70	1.43%
2022/07/04	0.2	135.00	3.2	135.50	135.00	-3	70	-4.27%
2022/07/01	0	0.00	1.1	135.48	134.50	-1.1	70	-1.48%
2022/06/29	1	135.48	0	0.00	135.50	1	69	1.49%
2022/06/27	1	136.00	2	136.50	136.50	-1	70	-1.41%
2022/06/24	1	136.00	2	137.00	136.50	-1	71	-1.40%
2022/06/23	0	135.25	0	0.00	135.00	0	70	0.03%
2022/06/22	4.2	134.74	0	134.50	134.50	4.2	70	5.92%
2022/06/21	3	135.50	0	136.50	136.00	3	70	4.24%
2022/06/20	1	136.01	0	0.00	136.00	1	73	1.40%
2022/06/17	0	137.00	0.1	137.00	137.00	-0.1	73	-0.15%
2022/06/15	0	0.00	1	138.00	138.00	-1	71	-1.40%
2022/06/14	1	137.00	3	137.50	137.50	-2	71	-2.80%
2022/06/13	0	0.00	1	137.51	137.50	-1	72	-1.39%
2022/06/10	0	0.00	1	138.00	138.00	-1	72	-1.38%
2022/06/09	1	138.00	2	138.00	138.00	-1	72	-1.37%
2022/06/08	0	0.00	4	137.38	137.00	-4	73	-5.44%
2022/06/07	1	137.49	1.1	137.05	137.00	-0.1	73	-0.09%
2022/06/06	0	137.00	0	0.00	137.00	0	75	0.06%
2022/06/02	0	0.00	1	137.59	137.50	-1	77	-1.31%
2022/06/01	0	0.00	1.3	136.63	137.50	-1.3	77	-1.74%
2022/05/31	1	136.51	2	137.50	136.00	-1	79	-1.26%
2022/05/30	0	137.25	0	0.00	137.50	0	79	0.03%
2022/05/27	2	136.01	0	0.00	136.50	2	79	2.55%
2022/05/26	0	136.00	1	137.00	137.00	-1	79	-1.22%
2022/05/25	0.2	136.22	0	0.00	136.00	0.2	79	0.26%
2022/05/24	0.1	136.18	0	0.00	136.50	0.1	81	0.09%
2022/05/23	0	136.00	1	136.50	137.00	-1	81	-1.21%
2022/05/20	0	0.00	1	136.00	136.00	-1	82	-1.21%
2022/05/18	1.1	135.11	0	135.50	135.50	1.1	82	1.33%
2022/05/17	6	135.25	0	0.00	135.50	6	80	7.50%
2022/05/16	0	138.00	0	0.00	136.50	0	77	0.04%
2022/05/13	1	136.50	1	137.00	136.50	0	77	0.00%
2022/05/12	0.1	136.27	0	0.00	136.00	0.1	78	0.07%
2022/05/11	0	136.50	0	0.00	136.50	0	79	0.01%
2022/05/10	10	136.65	0	0.00	136.00	10	79	12.60%
2022/05/09	0.4	137.00	0	0.00	137.50	0.4	78	0.54%
2022/05/06	1	138.00	0	0.00	138.00	1	80	1.25%
2022/05/05	5	138.50	0	0.00	139.00	5	80	6.22%
2022/05/04	0	0.00	1	139.00	139.00	-1	79	-1.25%
2022/05/03	0	0.00	1	137.00	138.00	-1	80	-1.24%
2022/04/29	0	137.75	1	137.00	137.50	-1	81	-1.21%
2022/04/28	1	137.00	0	0.00	137.50	1	82	1.22%
2022/04/27	0	137.00	0	0.00	137.00	0	82	0.04%
2022/04/26	0	0.00	1	137.50	137.50	-1	83	-1.20%
2022/04/25	2.1	137.02	0.2	137.50	137.00	1.9	83	2.26%
2022/04/22	0	138.50	0	0.00	138.50	0	83	0.01%
2022/04/21	0	139.00	0	0.00	139.00	0	84	0.04%
2022/04/19	0	0.00	0.2	138.00	138.50	-0.2	84	-0.26%
2022/04/15	0	0.00	5	138.00	138.50	-5	84	-5.91%
2022/04/14	0	0.00	4	138.75	138.00	-4	84	-4.71%
2022/04/13	1	137.04	3	138.00	138.00	-2	84	-2.33%
2022/04/12	1.1	136.55	1	137.50	137.50	0.1	83	0.14%
2022/04/11	1.3	137.00	0	0.00	137.00	1.3	83	1.55%
2022/04/08	1	137.00	0	0.00	137.00	1	83	1.20%
2022/04/07	0.1	138.17	0	0.00	137.00	0.1	83	0.09%
2022/04/06	0	137.00	0	0.00	137.50	0	83	0.00%
2022/03/31	0.1	138.49	0	0.00	137.50	0.1	84	0.12%
2022/03/30	0	137.50	2.1	138.02	137.50	-2.1	84	-2.46%
2022/03/29	0.1	137.50	1	138.00	137.50	-0.9	84	-1.06%
2022/03/28	0	137.50	0	0.00	137.00	0	84	0.01%
2022/03/25	0.1	137.50	2	137.50	137.50	-1.9	84	-2.24%
2022/03/24	0	0.00	1	137.50	137.00	-1	84	-1.19%
2022/03/23	3.2	137.22	0	0.00	137.00	3.2	84	3.80%
2022/03/22	1	137.03	1	137.50	137.50	0	81	0.05%
2022/03/21	0	0.00	0.5	138.31	138.00	-0.5	81	-0.67%
2022/03/18	1	137.51	2	138.00	138.00	-1	82	-1.18%
2022/03/17	0.2	137.83	1.2	138.07	138.00	-1	82	-1.23%
2022/03/15	2	137.01	30.6	137.02	137.00	-28.6	83	-34.45%
2022/03/14	1.2	137.59	1.2	138.50	138.00	0.1	83	0.07%
2022/03/11	1	138.00	1	138.50	138.50	0	83	0.00%
2022/03/09	2	137.00	0	0.00	137.00	2	82	2.41%
2022/03/08	1.4	137.51	3.1	137.53	137.50	-1.7	82	-2.10%
2022/03/07	1	138.00	0	0.00	138.50	1	81	1.22%
2022/03/04	2.1	139.52	7.7	139.61	139.50	-5.6	81	-6.83%
2022/03/03	2.1	137.29	2	138.25	137.50	0.1	82	0.12%
2022/03/01	0	137.50	0.2	138.47	137.50	-0.2	83	-0.18%
2022/02/25	1	137.00	1	137.50	137.00	0	83	0.00%
2022/02/24	2	137.00	0	0.00	137.50	2	83	2.42%
2022/02/23	1	137.50	0	0.00	137.50	1	82	1.21%
2022/02/22	2	137.75	1	138.00	138.00	1	82	1.24%
2022/02/21	1	138.00	1	138.00	138.00	0	82	0.00%
2022/02/16	3	137.00	3	137.83	137.50	0	85	0.00%
2022/02/15	1.1	137.12	0	0.00	137.00	1.1	85	1.33%
2022/02/14	2	137.00	2	138.00	138.00	0	85	0.00%
2022/02/11	2	137.00	3	137.83	137.50	-1	84	-1.18%
2022/02/10	2.2	137.04	0	0.00	137.50	2.2	83	2.69%
2022/02/09	4.1	137.15	2.3	137.94	137.50	1.9	90	2.05%
2022/02/08	0.1	137.33	0	0.00	137.00	0.1	89	0.13%
2022/02/07	0	137.00	1	138.00	137.50	-1	89	-1.11%
2022/01/26	3	137.17	3	137.67	137.00	0	89	0.00%
2022/01/25	6.2	136.69	3	137.17	137.00	3.2	90	3.52%
2022/01/24	4	137.00	0	0.00	137.50	4	89	4.49%
2022/01/21	1.1	137.09	0	0.00	137.00	1.1	89	1.23%
2022/01/20	3	137.83	2	138.25	138.00	1	88	1.13%
2022/01/19	2	137.75	0	0.00	138.00	2	89	2.24%
2022/01/17	0.2	138.50	0	0.00	138.00	0.2	93	0.21%
2022/01/14	0.1	138.50	0	0.00	138.00	0.1	97	0.11%
2022/01/13	0	138.00	2	138.50	138.50	-2	103	-1.93%
2022/01/12	5	138.00	0	0.00	138.00	5	104	4.79%
2022/01/11	0	138.50	2	138.25	138.00	-2	104	-1.90%
2022/01/10	2	138.25	0	0.00	138.00	2	105	1.90%
2022/01/07	0.2	138.25	0	0.00	138.00	0.2	105	0.19%
2022/01/05	1	138.50	0	0.00	138.00	1	105	0.94%
2022/01/04	0	139.00	0	139.50	138.50	0	107	0.00%
2022/01/03	0	0.00	0	139.50	138.50	0	107	-0.02%
2021/12/30	0.1	139.00	1	139.00	138.50	-0.9	108	-0.81%
2021/12/29	0.1	138.50	3	138.83	139.00	-2.9	109	-2.63%
2021/12/28	4.1	137.64	1.2	137.58	137.50	2.9	109	2.61%
2021/12/27	1.2	138.08	0	0.00	137.50	1.2	110	1.09%
2021/12/24	0.1	138.50	0	0.00	138.00	0.1	111	0.06%
2021/12/23	1.2	138.00	7.3	138.02	138.00	-6.1	112	-5.40%
2021/12/22	3.1	138.17	0	0.00	138.00	3.1	112	2.70%
2021/12/21	5	138.30	0	139.00	138.00	5	113	4.41%
2021/12/20	0	0.00	1	140.00	139.00	-1	113	-0.88%
2021/12/17	0	138.50	4	139.12	139.00	-4	113	-3.54%
2021/12/16	2	138.00	1	138.00	138.00	1	111	0.89%
2021/12/15	1	138.50	0	0.00	138.00	1	112	0.92%
2021/12/14	0.2	138.75	0.1	138.50	138.00	0.1	112	0.13%
2021/12/13	0.1	139.00	1.1	139.00	139.00	-1	111	-0.87%
2021/12/10	0.3	138.95	0.1	139.00	138.50	0.2	112	0.22%
2021/12/09	2.2	138.54	2	139.00	139.00	0.2	111	0.15%
2021/12/08	0.2	138.50	2	139.00	138.00	-1.9	111	-1.65%
2021/12/07	2.1	138.28	0	0.00	139.00	2.1	114	1.80%
2021/12/06	1.3	138.61	0	0.00	138.50	1.3	116	1.09%
2021/12/03	0.1	138.00	0	0.00	138.50	0.1	117	0.09%
2021/12/02	3.2	139.00	3.3	139.41	138.00	-0.1	119	-0.11%
2021/12/01	3.1	138.52	3	139.00	138.50	0.1	120	0.08%
2021/11/30	4	137.88	5	139.00	137.50	-1	119	-0.83%
2021/11/29	1	137.50	1.1	137.56	137.50	-0.1	119	-0.05%
2021/11/26	7.1	138.43	1	139.00	138.00	6.1	117	5.22%
2021/11/25	1	138.50	1.5	139.33	138.50	-0.5	118	-0.42%
2021/11/24	4	138.88	4	139.00	138.50	0	120	0.00%
2021/11/23	0.2	139.97	0	0.00	138.50	0.2	123	0.17%
2021/11/22	0.3	139.50	0	0.00	138.50	0.3	123	0.24%
2021/11/19	0	139.00	0	0.00	138.50	0	123	0.00%
2021/11/18	1.1	139.02	2	138.76	139.00	-0.9	126	-0.74%
2021/11/17	1.1	138.95	0.2	139.00	139.00	0.9	127	0.72%
2021/11/16	0	139.00	2	138.75	138.50	-2	127	-1.56%
2021/11/15	2.3	138.32	0.4	138.50	138.50	1.9	132	1.40%
2021/11/12	0.2	138.51	0	0.00	138.50	0.2	132	0.15%
2021/11/11	0.1	139.36	0.4	139.50	138.50	-0.3	135	-0.21%
2021/11/10	0	139.00	0	0.00	139.00	0	139	0.00%
2021/11/09	1	139.00	1	139.50	139.00	0	147	0.00%
2021/11/05	6	139.00	0	0.00	139.00	6	163	3.66%
2021/11/04	2	139.50	0	140.00	139.50	2	180	1.11%
2021/11/03	2	139.25	0	0.00	139.00	2	187	1.07%
2021/11/02	1	140.00	0	0.00	140.00	1	191	0.52%
2021/11/01	0.1	141.00	0.3	141.75	141.00	-0.3	196	-0.15%
2021/10/29	1	141.00	1	141.53	141.00	0	199	-0.01%
2021/10/28	3	142.33	2.1	142.98	142.50	0.9	200	0.45%
2021/10/27	3	142.17	1.1	142.46	142.00	1.9	203	0.93%
2021/10/26	5	142.70	3.1	142.67	143.00	1.9	205	0.95%
2021/10/25	2.1	142.52	3	143.51	143.00	-1	208	-0.45%
2021/10/22	6	139.58	1.2	141.03	141.00	4.9	210	2.31%
2021/10/21	11	139.23	5	139.00	139.00	6	212	2.84%
2021/10/20	1	138.00	1	138.50	138.00	0	214	0.00%
2021/10/19	0	0.00	3	138.17	138.00	-3	227	-1.32%
2021/10/18	0.1	138.97	1	138.50	138.50	-0.9	230	-0.40%
2021/10/15	0	138.50	0	0.00	138.00	0	232	0.00%
2021/10/14	1	138.02	2	138.50	138.00	-1	234	-0.41%
2021/10/13	3	137.50	1	138.50	138.00	2	238	0.84%
2021/10/12	0.1	138.08	2	138.00	137.50	-1.9	241	-0.80%
2021/10/07	1.1	137.59	1	138.50	137.50	0.1	246	0.04%
2021/10/06	1	138.00	0	139.50	137.50	1	251	0.40%
2021/10/05	4	137.13	0	0.00	137.50	4	262	1.52%
2021/10/04	8	137.25	5.1	137.22	137.50	2.9	264	1.11%
2021/10/01	7.1	138.28	1.1	139.03	137.50	6	263	2.29%
2021/09/30	4	138.13	6	138.58	138.50	-2	261	-0.77%
2021/09/29	2.3	138.10	1	138.50	138.50	1.3	260	0.50%
2021/09/28	1	138.00	0	142.00	138.50	1	259	0.38%
2021/09/27	2	139.00	0	0.00	138.50	2	258	0.77%
2021/09/24	1	138.50	0	0.00	138.00	1	258	0.39%
2021/09/23	0	138.00	0	0.00	138.50	0	260	0.01%
2021/09/22	0.1	138.50	0	0.00	138.00	0.1	261	0.03%
2021/09/16	1.2	137.71	0	0.00	138.00	1.2	264	0.45%
2021/09/15	5.5	138.05	1	137.50	138.00	4.5	264	1.70%
2021/09/14	3	138.00	0	0.00	139.00	3	264	1.13%
2021/09/13	0.3	138.02	1	138.00	138.00	-0.7	264	-0.26%
2021/09/10	4.2	137.16	0	139.50	137.00	4.2	265	1.56%
2021/09/09	4	137.63	4	137.88	138.00	0	263	0.00%
2021/09/08	0	138.50	1	138.50	138.50	-1	261	-0.37%
2021/09/07	0	139.17	0	0.00	138.50	0	261	0.01%
2021/09/06	2	139.00	0	0.00	138.50	2	261	0.77%
2021/09/03	0.1	139.50	0	0.00	139.00	0.1	259	0.02%
2021/09/02	1	138.50	0	0.00	138.00	1	258	0.39%
2021/09/01	1	138.50	0	0.00	138.50	1	258	0.39%
2021/08/31	1.2	138.51	2	139.00	138.50	-0.8	257	-0.33%
2021/08/30	1.1	137.64	0	0.00	138.50	1.1	256	0.43%
2021/08/27	4.1	138.03	0	0.00	138.50	4.1	254	1.62%
2021/08/25	1	139.01	0	0.00	138.00	1	252	0.41%
2021/08/24	3.7	138.29	0	0.00	138.00	3.7	253	1.45%
2021/08/23	0	140.50	3	138.67	138.50	-3	251	-1.19%
2021/08/20	0.1	139.00	3.1	138.04	138.00	-3	250	-1.18%
2021/08/19	8	138.25	0	0.00	137.50	8	253	3.16%
2021/08/18	2	138.01	3.2	138.95	139.50	-1.2	249	-0.48%
2021/08/17	1	140.01	1	140.00	140.00	0	248	0.00%
2021/08/16	3.6	138.81	3.2	138.28	139.00	0.4	247	0.18%
2021/08/13	2.6	139.99	1	139.51	138.50	1.6	243	0.66%
2021/08/12	6.7	141.37	0.1	142.23	141.00	6.6	237	2.79%
2021/08/11	3.1	150.86	2.1	150.56	151.50	1	224	0.45%
2021/08/10	6.7	151.22	1.1	151.75	152.00	5.6	217	2.56%
2021/08/09	8.1	156.89	3	156.50	156.00	5.1	206	2.46%
2021/08/06	1.1	157.59	1	158.00	157.50	0.1	200	0.03%
2021/08/05	0.1	159.75	0	0.00	158.50	0.1	197	0.06%
2021/08/04	4	158.00	1	158.00	158.00	3	201	1.49%
2021/08/03	1	156.52	0	157.42	157.00	1	199	0.50%
2021/08/02	0	157.50	1	156.00	157.00	-1	198	-0.50%
2021/07/30	2.2	156.82	1	157.01	156.50	1.2	197	0.61%
2021/07/29	3.3	158.31	0	159.00	157.50	3.3	195	1.70%
2021/07/28	3	157.67	3.2	156.48	158.50	-0.2	191	-0.10%
2021/07/27	4.1	159.64	1.6	159.70	159.00	2.5	190	1.31%
2021/07/26	6.1	159.37	2.1	159.09	160.00	4	184	2.16%
2021/07/23	14.1	157.94	11	157.91	158.00	3.1	176	1.77%
2021/07/22	1	154.51	0	0.00	155.00	1	165	0.61%
2021/07/21	1	154.48	4	155.00	154.50	-3	164	-1.81%
2021/07/20	0	0.00	1	153.50	154.00	-1	166	-0.60%
2021/07/19	1	153.50	1	154.01	155.00	0	165	0.00%
2021/07/16	0	153.00	0.1	154.55	155.00	-0.1	163	-0.05%
2021/07/15	0	153.25	2	153.24	153.50	-2	160	-1.24%
2021/07/14	1	152.50	0.1	152.50	152.50	0.9	158	0.55%
2021/07/13	3	152.67	0	0.00	152.50	3	155	1.95%
2021/07/12	3.2	154.59	3	153.34	154.50	0.2	149	0.14%
2021/07/09	0	151.00	0	0.00	151.50	0	137	0.01%
2021/07/08	0.1	151.00	0	0.00	151.00	0.1	137	0.08%
2021/07/07	0	151.50	0	151.00	151.00	0	137	0.00%
2021/07/06	0	150.95	0.3	151.00	151.00	-0.3	139	-0.21%
2021/07/05	0	0.00	0	150.50	151.00	0	139	-0.03%
2021/07/02	0.1	150.75	0.1	151.00	150.00	-0.1	140	-0.04%
2021/07/01	0.1	151.00	0	0.00	150.00	0.1	141	0.07%
2021/06/30	0	150.71	0	150.50	150.50	0	142	0.01%
2021/06/29	0	0.00	1	151.50	151.00	-1	143	-0.70%
2021/06/28	0	150.90	1	152.00	151.50	-1	143	-0.68%
2021/06/25	1	150.51	1	150.52	150.50	0	143	0.00%
2021/06/24	0.2	150.00	1	149.50	149.50	-0.8	143	-0.56%
2021/06/23	1	149.00	0.1	149.50	149.00	0.9	143	0.63%
2021/06/22	0	149.00	0	0.00	149.00	0	144	0.02%
2021/06/21	0	147.00	0	0.00	148.00	0	146	0.01%
2021/06/18	0.1	149.00	0	0.00	149.50	0.1	154	0.04%
2021/06/16	0	0.00	1.3	148.80	148.00	-1.3	159	-0.81%
2021/06/15	1	147.50	0	0.00	147.00	1	160	0.62%
2021/06/04	0	145.50	0	0.00	145.00	0	166	0.03%
2021/06/03	1	146.50	0	0.00	145.50	1	167	0.60%
2021/06/01	0	0.00	1	145.50	147.00	-1	168	-0.59%
2021/05/26	1.1	144.55	1	144.50	144.50	0.1	166	0.06%
2021/05/24	1.1	143.06	0	146.00	143.00	1.1	168	0.63%
2021/05/21	1.1	144.14	0	0.00	144.00	1.1	170	0.65%
2021/05/20	2.1	144.04	0	0.00	144.00	2.1	170	1.20%
2021/05/19	0	145.00	0	0.00	144.00	0	169	0.02%
2021/05/17	0.3	142.00	1	141.00	141.50	-0.7	169	-0.39%
2021/05/13	1	144.55	1	143.50	144.50	0	163	0.02%
2021/05/12	1.3	145.87	0	147.50	143.50	1.3	161	0.78%
2021/05/11	0.1	149.45	0.1	150.00	148.00	0.1	154	0.03%
2021/05/10	1	150.00	1	150.51	150.50	0	153	-0.01%
2021/05/07	0.1	150.75	0	0.00	150.00	0.1	152	0.04%
2021/05/06	1	150.00	0	151.00	149.50	1	151	0.65%
2021/05/05	0	148.50	0	0.00	149.00	0	154	0.02%
2021/05/04	6.5	150.00	0.1	150.74	148.50	6.4	157	4.08%
2021/05/03	0	0.00	1.1	150.07	150.00	-1.1	154	-0.73%
2021/04/29	0	0.00	0	152.80	150.50	0	155	-0.02%
2021/04/28	1	151.50	0	152.00	152.00	1	157	0.63%
2021/04/27	0.2	152.33	0	152.75	153.00	0.1	157	0.08%
2021/04/26	0	0.00	5.2	151.56	152.50	-5.2	157	-3.31%
2021/04/23	1	148.51	0.1	149.16	148.50	0.9	154	0.59%
2021/04/22	5.1	149.00	0	0.00	149.00	5.1	154	3.27%
2021/04/20	1.1	149.50	1.2	149.50	150.00	-0.1	153	-0.05%
2021/04/19	1.1	149.50	1.4	150.00	149.50	-0.3	155	-0.19%
2021/04/16	1	148.50	1	149.00	149.00	0	156	0.00%
2021/04/15	0	149.00	0	0.00	149.50	0	157	0.02%
2021/04/14	1	148.50	1	149.00	149.00	0	157	0.00%
2021/04/13	1	149.00	2.1	149.55	149.50	-1.1	157	-0.70%
2021/04/12	0.1	150.50	0.1	159.00	150.00	0	157	0.02%
2021/04/09	0.1	151.00	0	150.00	149.50	0.1	157	0.05%
2021/04/08	0	151.52	0	151.50	150.00	0	156	0.00%
2021/04/07	0.1	149.00	0	0.00	149.50	0.1	156	0.03%
2021/04/06	0.2	150.63	0	0.00	150.00	0.2	155	0.10%
2021/04/01	1	149.00	0	0.00	150.00	1	154	0.65%
2021/03/31	0	0.00	0.1	149.00	148.00	-0.1	151	-0.07%
2021/03/30	1	148.50	0	0.00	149.00	1	150	0.66%
2021/03/29	0	150.00	1.1	149.96	149.00	-1.1	148	-0.74%
2021/03/26	1	149.50	0	150.00	149.50	1	147	0.66%
2021/03/25	0.1	149.00	0	0.00	149.50	0.1	147	0.03%
2021/03/24	0	0.00	0.1	149.15	149.00	-0.1	145	-0.07%
2021/03/23	4	149.25	0.1	149.00	149.50	3.9	143	2.71%
2021/03/22	0	0.00	1.1	145.95	147.00	-1.1	134	-0.82%
2021/03/18	0	145.00	1	143.50	143.50	-1	129	-0.75%
2021/03/17	0	0.00	0.1	145.01	143.50	-0.1	128	-0.08%
2021/03/15	0.2	144.00	0	0.00	143.00	0.2	128	0.16%
2021/03/12	0	143.50	1	143.50	142.50	-1	128	-0.78%
2021/03/10	0.2	144.00	0.1	143.00	143.50	0.1	131	0.08%
2021/03/09	1	142.00	0	143.41	143.00	1	133	0.74%
2021/03/08	0	144.50	0	0.00	143.50	0	134	0.01%
2021/03/04	0	0.00	4	143.50	144.00	-4	136	-2.92%
2021/03/02	1.1	142.53	0	0.00	142.50	1.1	136	0.77%
2021/02/25	0.1	144.00	0	0.00	144.50	0.1	134	0.07%
2021/02/24	0.1	144.00	1	144.00	143.50	-0.9	133	-0.70%
2021/02/23	0.1	142.25	0	142.50	143.50	0.1	131	0.07%
2021/02/22	0.1	141.00	0.5	141.11	142.00	-0.4	128	-0.30%
2021/02/19	0	141.50	0	141.50	141.00	0	126	-0.03%
2021/02/18	2	139.50	2	140.00	141.00	0	126	0.00%
2021/02/17	1.1	138.71	0	0.00	139.00	1.1	125	0.89%
2021/02/05	0	138.50	0	0.00	138.00	0	124	0.03%
2021/02/03	0	137.00	0	137.00	137.00	0	129	0.01%
2021/02/02	2	136.53	1	137.00	136.50	1	132	0.79%
2021/02/01	0.1	136.02	0	0.00	137.00	0.1	131	0.08%
2021/01/29	0	0.00	0	138.50	136.50	0	131	-0.01%
2021/01/27	0.1	138.11	0	0.00	137.50	0.1	129	0.10%
2021/01/26	1	136.00	0	0.00	137.50	1	127	0.79%
2021/01/25	1.1	137.09	0	0.00	138.00	1.1	124	0.88%
2021/01/22	6.1	136.60	0	0.00	137.00	6.1	122	4.99%
2021/01/21	1	137.00	0	0.00	136.50	1	121	0.82%
2021/01/20	1.2	137.59	0	0.00	137.50	1.2	119	1.01%
2021/01/18	0	140.00	0	0.00	139.50	0	116	0.01%
2021/01/12	0.2	141.00	0	0.00	140.50	0.2	115	0.17%
2021/01/11	1	141.00	2	141.50	141.50	-1	113	-0.88%
2021/01/05	1	140.50	0	0.00	141.00	1	111	0.90%
2020/12/31	0.1	141.50	0	0.00	141.00	0.1	110	0.09%
2020/12/29	0	0.00	1	140.50	140.50	-1	111	-0.90%
2020/12/21	1	140.50	0	0.00	141.50	1	114	0.88%
2020/12/16	0	0.00	0.1	141.50	142.50	-0.1	114	-0.04%
2020/12/14	0	0.00	0	143.00	142.50	0	114	-0.02%
2020/12/11	0	0.00	1	142.02	141.50	-1	114	-0.89%
2020/12/10	0	0.00	0.1	145.00	143.50	-0.1	113	-0.13%
2020/12/08	0	145.50	0	0.00	143.50	0	111	0.00%
2020/12/07	0	0.00	3	146.50	145.50	-3	109	-2.74%
2020/12/04	2.1	145.20	0.1	145.00	145.50	2	107	1.86%
2020/12/03	1	144.00	0	0.00	143.50	1	105	0.95%
2020/12/02	0	0.00	0.1	142.00	143.00	-0.1	102	-0.07%
2020/11/30	0.1	141.00	1	141.50	140.00	-0.9	100	-0.92%
2020/11/27	0	141.00	0	0.00	140.50	0	100	0.02%
2020/11/26	0	141.00	0	140.00	140.00	0	100	-0.02%
2020/11/24	1	139.00	0	0.00	139.00	1	99	1.00%
2020/11/23	0.1	140.00	0	140.50	139.00	0.1	101	0.07%
2020/11/19	0	140.00	0	0.00	140.00	0	100	0.02%
2020/11/17	0	142.00	0	0.00	140.00	0	99	0.00%
2020/11/13	0.1	141.00	0	0.00	139.50	0.1	102	0.10%
2020/11/12	0	0.00	1	139.50	140.00	-1	103	-0.97%
2020/11/09	0	138.00	0	0.00	138.00	0	97	0.01%
2020/11/05	1	137.00	0	0.00	137.50	1	113	0.88%
2020/11/02	0	0.00	3	137.50	137.50	-3	130	-2.30%
2020/10/29	0.2	138.76	0	0.00	137.50	0.2	134	0.12%
2020/10/28	0.1	138.50	0	0.00	138.00	0.1	136	0.04%
2020/10/27	1	137.50	0	0.00	138.50	1	137	0.73%
2020/10/21	0	140.00	0	0.00	139.00	0	138	0.01%
2020/10/07	0	140.50	0	0.00	138.50	0	144	0.00%
2020/09/25	0.1	137.00	0	0.00	136.50	0.1	156	0.03%
2020/09/24	0	0.00	1	137.00	137.50	-1	158	-0.63%
2020/09/22	0	140.00	0	0.00	139.50	0	160	0.02%
2020/09/18	3	139.50	2.1	139.51	139.50	1	162	0.58%
2020/09/16	1	138.50	0	0.00	139.00	1	161	0.62%
2020/09/15	0.1	139.50	0	0.00	138.50	0.1	163	0.03%
2020/09/04	1	138.00	0	0.00	138.00	1	176	0.57%
2020/09/03	0.1	139.00	0	0.00	137.50	0.1	176	0.03%
2020/08/28	0.1	140.00	0	0.00	140.00	0.1	174	0.06%
2020/08/25	0	0.00	0.1	141.50	140.50	-0.1	175	-0.04%
2020/08/24	1	140.00	0	0.00	140.50	1	175	0.57%
2020/08/21	1	140.50	0	0.00	140.50	1	176	0.57%
2020/08/20	0	0.00	1	139.50	139.50	-1	177	-0.56%
2020/08/18	0	0.00	2	142.00	143.00	-2	174	-1.14%
2020/08/17	0	0.00	0.1	143.50	142.00	-0.1	175	-0.06%
2020/08/12	2	139.25	0	0.00	140.50	2	173	1.15%
2020/08/11	4	150.00	3	150.00	150.00	1	166	0.60%
2020/08/10	2.1	150.31	0	0.00	150.00	2.1	159	1.32%
2020/08/06	1	150.00	0	0.00	150.50	1	148	0.67%
2020/07/17	2	150.25	0	0.00	150.00	2	148	1.35%
2020/07/15	1	151.50	1	150.50	151.00	0	149	0.00%
2020/07/13	1	149.50	0	0.00	151.00	1	152	0.66%
2020/07/07	1	151.00	0	0.00	151.00	1	154	0.65%
2020/07/06	1	149.50	3	150.67	151.00	-2	157	-1.27%
2020/06/18	0	0.00	2	145.50	147.00	-2	163	-1.22%
2020/06/12	1	142.50	0	0.00	144.00	1	185	0.54%
2020/06/09	1	147.00	0	0.00	147.00	1	200	0.50%
2020/05/29	0	0.00	1	144.00	144.00	-1	206	-0.48%
2020/05/28	1	145.00	0	0.00	145.00	1	207	0.48%
2020/05/22	1	141.50	10	142.25	141.50	-9	210	-4.27%
2020/05/21	1	143.00	0	0.00	143.00	1	209	0.48%
2020/05/18	0	0.00	0	142.50	140.50	0	210	-0.01%
2020/05/15	0	0.00	1	143.00	142.00	-1	208	-0.48%
2020/05/14	0	0.00	1	143.50	143.00	-1	207	-0.48%
2020/05/13	0	0.00	1	142.50	143.00	-1	206	-0.48%
2020/05/12	1	142.00	0	0.00	142.00	1	208	0.48%
2020/05/11	1	143.50	1	143.00	141.50	0	207	0.00%
2020/04/29	0	0.00	1	143.50	143.50	-1	205	-0.49%
2020/04/28	5	142.00	1	142.50	142.50	4	206	1.94%
2020/04/23	1	140.50	1	141.00	141.00	0	212	0.00%
2020/04/22	0	0.00	2	139.50	139.50	-2	209	-0.95%
2020/04/17	1	139.50	1	140.00	139.00	0	203	0.00%
2020/04/16	0	0.00	3	138.67	140.50	-3	200	-1.49%
2020/04/15	2	140.25	1	140.00	141.00	1	200	0.50%
2020/04/14	1	138.50	0	0.00	139.50	1	197	0.51%
2020/04/13	5	137.50	0	0.00	138.00	5	197	2.54%
2020/04/07	1	132.00	0	0.00	133.50	1	188	0.53%
2020/04/06	0	131.50	1	132.00	131.50	-1	186	-0.51%
2020/03/27	2	132.00	0	0.00	132.00	2	183	1.09%
2020/03/26	0	0.00	1	131.00	131.00	-1	187	-0.53%
2020/03/24	2	125.50	2	125.25	127.00	0	184	0.00%
2020/03/23	1	118.50	0	123.00	122.00	1	183	0.53%
2020/03/20	1	118.50	2	119.00	119.50	-1	181	-0.55%
2020/03/19	0	0.00	1	119.00	115.50	-1	175	-0.57%
2020/03/18	2	128.50	0	0.00	128.00	2	165	1.21%
2020/03/17	1	128.50	1	132.00	128.00	0	161	0.00%
2020/03/16	0	0.00	6	136.00	135.00	-6	152	-3.93%
2020/03/10	1	144.00	0	0.00	144.50	1	136	0.73%
2020/03/09	1	147.00	0	0.00	146.00	1	133	0.75%
2020/02/26	1	148.51	0	0.00	148.50	1	127	0.80%
2020/02/18	0	148.50	0	0.00	148.50	0	123	0.01%
2020/02/17	1	148.00	1	148.50	148.50	0	123	0.00%
2020/02/13	0	148.50	0	0.00	148.50	0	123	0.02%
2020/02/12	1	148.00	0	0.00	148.00	1	123	0.81%
2020/02/06	1	149.00	0	0.00	149.50	1	128	0.78%
2020/02/05	0	149.50	0	0.00	148.50	0	133	0.00%
2020/01/20	0	0.00	1	152.50	153.00	-1	133	-0.75%
2020/01/09	0	0.00	1	149.50	149.00	-1	142	-0.70%
2020/01/06	1	147.50	1	148.00	148.00	0	147	0.00%
2020/01/03	1	148.50	0	0.00	148.50	1	147	0.68%
2020/01/02	1	149.00	0	0.00	148.50	1	148	0.67%
2019/12/31	1	149.00	0	0.00	149.00	1	150	0.67%
2019/12/23	3	150.50	1	150.00	151.00	2	161	1.24%
2019/12/17	1	148.00	0	0.00	148.00	1	157	0.64%
2019/12/10	0.1	146.00	0	0.00	145.50	0.1	159	0.06%
2019/12/02	1	147.00	0	0.00	145.50	1	167	0.60%
2019/11/28	0	147.00	0	0.00	146.50	0	167	0.02%
2019/11/27	1	146.50	0	0.00	147.00	1	168	0.59%
2019/11/21	0	0.00	0.1	147.50	146.50	-0.1	171	-0.06%
2019/11/18	2	146.00	1	146.50	146.00	1	173	0.58%
2019/11/15	1	146.00	0	0.00	146.00	1	173	0.58%
2019/11/14	0.1	146.50	0	0.00	146.00	0.1	174	0.03%
2019/10/23	1	146.00	0	0.00	145.50	1	181	0.55%
2019/10/21	0	0.00	1	148.00	147.00	-1	182	-0.55%
2019/10/08	1	143.00	0	0.00	143.00	1	179	0.56%
2019/09/26	1.1	145.55	0	0.00	145.50	1.1	170	0.64%
2019/09/24	1	147.50	0	0.00	148.00	1	167	0.60%
2019/09/06	0	150.00	0	0.00	148.00	0	164	0.01%
2019/09/02	1	149.50	0	0.00	149.50	1	165	0.60%
2019/08/28	1	149.50	0	0.00	149.50	1	162	0.61%
2019/08/27	1	149.00	0	0.00	149.50	1	162	0.62%
2019/08/15	1	147.50	0	0.00	147.00	1	161	0.62%
2019/08/13	1	149.50	0	0.00	148.00	1	161	0.62%
2019/08/12	2	159.50	0	0.00	159.00	2	155	1.29%
2019/08/02	1	164.50	0	0.00	164.50	1	145	0.69%
2019/07/15	0	165.00	0	0.00	164.50	0	153	0.02%
2019/07/08	4	166.63	2	166.00	167.00	2	151	1.32%
2019/06/27	0	164.50	0	0.00	164.50	0	149	0.01%
2019/05/10	1	161.50	0	0.00	161.50	1	201	0.50%
2019/05/03	1	167.00	0	0.00	165.50	1	210	0.47%
2019/04/29	1	162.00	0	0.00	162.00	1	201	0.50%
2019/04/19	0	0.00	1	163.00	163.00	-1	202	-0.49%
2019/04/16	0	0.00	0.1	166.50	165.00	-0.1	216	-0.05%
2019/04/15	1	161.50	1	165.00	163.50	0	224	0.00%
2019/04/03	1	164.00	0	0.00	164.00	1	216	0.46%
2019/04/01	1	166.00	0	0.00	166.00	1	213	0.47%
2019/03/25	1	164.00	0	0.00	164.00	1	199	0.50%
2019/03/21	0	0.00	0.1	167.00	167.00	-0.1	194	-0.05%
2019/03/15	0	0.00	0.1	165.00	163.00	-0.1	176	-0.06%
2019/03/14	0.2	161.50	0	0.00	160.50	0.2	170	0.12%
2019/01/25	0.1	159.00	0	0.00	159.50	0.1	137	0.07%
2018/11/16	1	147.00	0	0.00	146.50	1	155	0.64%
2018/10/26	0	144.00	0	0.00	139.50	0	195	0.01%
2018/07/30	0	0.00	1	151.50	151.50	-1	90	-1.11%
2018/07/12	5	151.00	5	150.50	150.50	0	94	0.00%
2018/06/20	1	146.50	0	0.00	146.00	1	123	0.81%
2018/04/02	0	0.00	1	146.00	145.50	-1	164	-0.61%
2018/02/07	1	138.59	1	140.00	139.00	0	128	0.02%
2018/02/06	0	0.00	17	140.50	138.50	-17	125	-13.57%
2018/01/24	0	146.00	0	0.00	146.00	0	117	0.01%
2018/01/05	0	0.00	2	142.50	142.50	-2	115	-1.73%
2018/01/04	0	0.00	1	142.00	142.00	-1	115	-0.86%