巨庭 (1539)-國泰-敦南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
191張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	25.07	1	25.20	25.00	2	3,413	0.06%
2024/11/21	1	24.81	0	24.70	25.05	1	3,414	0.03%
2024/11/19	2	24.58	3	25.00	25.00	-1	3,414	-0.03%
2024/11/18	1	24.80	0	0.00	24.70	1	3,410	0.03%
2024/11/15	2	25.23	2	25.10	25.20	0	3,407	0.00%
2024/11/14	3	25.43	0	0.00	25.00	3	3,408	0.09%
2024/11/13	3.1	25.75	9	25.74	25.60	-5.9	3,412	-0.17%
2024/11/12	1.1	26.26	8	26.18	26.05	-6.9	3,410	-0.20%
2024/11/11	2	26.93	2	26.90	27.05	0	3,400	0.00%
2024/11/08	3.1	27.40	7	27.14	27.00	-3.9	3,398	-0.12%
2024/11/07	19	28.63	11.1	28.62	28.45	7.9	3,389	0.23%
2024/11/06	0	0.00	5	28.00	27.60	-5	3,377	-0.15%
2024/11/05	0	28.50	2	28.55	28.10	-2	3,378	-0.06%
2024/11/04	2	27.97	2	27.95	28.00	0	3,376	0.00%
2024/11/01	7	28.14	6	27.69	28.15	1	3,381	0.03%
2024/10/30	2	27.93	1	28.10	27.95	1	3,378	0.03%
2024/10/29	7	28.21	7.1	28.11	28.30	0	3,375	0.00%
2024/10/28	4	28.59	6	28.74	28.55	-2	3,367	-0.06%
2024/10/25	6	29.27	1.1	29.77	29.30	4.9	3,361	0.15%
2024/10/24	19	29.84	21	29.90	29.30	-2	3,352	-0.06%
2024/10/23	15	30.75	20.6	30.78	30.70	-5.6	3,322	-0.17%
2024/10/22	8.1	29.53	2	29.55	29.75	6.1	3,291	0.18%
2024/10/21	29.1	29.99	23	30.11	30.15	6.1	3,277	0.18%
2024/10/18	7.1	29.39	9.1	29.14	29.00	-2	3,243	-0.06%
2024/10/17	30.1	29.47	23.6	29.14	29.60	6.5	3,241	0.20%
2024/10/16	7	27.66	6	27.61	28.05	1	3,193	0.03%
2024/10/15	8.1	27.37	8.5	27.33	27.10	-0.4	3,177	-0.01%
2024/10/14	6	27.00	5.2	27.14	27.05	0.8	3,168	0.03%
2024/10/11	9.2	27.01	19.4	26.99	26.85	-10.2	3,159	-0.32%
2024/10/09	43	27.72	107.2	27.47	27.45	-64.2	3,147	-2.04%	大賣/
2024/10/08	9.4	28.81	32.2	28.78	29.05	-22.8	3,108	-0.73%
2024/10/07	10.2	29.89	5	30.01	29.80	5.2	3,092	0.17%
2024/10/04	23.3	30.09	4.1	30.05	30.20	19.2	3,082	0.62%
2024/10/01	15	30.87	22.1	30.66	31.25	-7	3,057	-0.23%
2024/09/30	14	30.71	30.6	30.62	30.90	-16.6	3,045	-0.54%
2024/09/27	29.5	31.57	24.3	31.53	31.00	5.2	3,028	0.17%
2024/09/26	58.4	31.84	53	31.64	31.60	5.4	2,998	0.18%
2024/09/25	92.1	32.65	122.2	32.58	32.50	-30.1	2,960	-1.02%	大賣/
2024/09/24	431	33.35	249.4	32.43	32.25	181.6	2,901	6.26%	大買/大賣/鉅額交易
2024/09/23	224.2	33.63	320.6	34.09	35.00	-96.4	2,664	-3.62%	大買/大賣/
2024/09/20	72.4	31.80	36.3	31.81	31.85	36	2,466	1.46%
2024/09/19	62.6	31.28	68	31.43	31.60	-5.4	2,402	-0.22%
2024/09/18	28	31.01	32	31.01	30.45	-4	2,364	-0.17%
2024/09/16	134.1	31.62	130	31.64	30.80	4.1	2,327	0.18%	大買/大賣/
2024/09/13	52.1	30.48	86	30.53	30.60	-33.9	2,229	-1.52%
2024/09/12	139.1	30.86	185.2	30.99	30.80	-46.1	2,175	-2.12%	大買/大賣/
2024/09/11	285	30.55	243.3	30.50	29.50	41.7	2,079	2.01%	大買/大賣/
2024/09/10	228.1	32.09	147.1	30.80	30.00	80.9	1,972	4.10%	大買/大賣/
2024/09/09	387	34.07	369.5	34.10	33.30	17.5	1,846	0.95%	大買/大賣/
2024/09/06	321.3	33.07	362.8	33.18	33.60	-41.4	1,640	-2.53%	大買/大賣/
2024/09/05	1,235.5	34.33	1,127.1	34.13	33.10	108.4	1,464	7.40%	大買/大賣/鉅額交易
2024/09/04	219	31.52	303.9	31.88	33.05	-84.8	741	-11.44%	大買/大賣/
2024/09/03	112.1	29.70	133.1	29.77	30.05	-21	552	-3.80%	大買/大賣/
2024/09/02	308.3	30.50	225.2	29.47	28.85	83.1	449	18.48%	大買/大賣/
2024/08/30	15	29.27	29.3	29.40	29.40	-14.3	266	-5.39%
2024/08/29	4	26.46	8.3	26.57	26.75	-4.3	205	-2.08%
2024/08/28	2	24.23	1	24.30	24.35	1	184	0.54%
2024/08/27	1	24.00	0	0.00	24.15	1	181	0.55%
2024/08/26	0	0.00	1	24.30	23.90	-1	180	-0.55%
2024/08/23	0	24.15	3	24.15	24.25	-3	179	-1.67%
2024/08/22	0	24.40	0	0.00	24.20	0	176	0.00%
2024/08/21	0	24.40	0.1	24.55	24.35	-0.1	177	-0.03%
2024/08/20	0	24.35	0	0.00	24.50	0	176	0.00%
2024/08/19	1	24.20	3	24.27	24.35	-2	174	-1.16%
2024/08/16	1	24.50	1	24.55	24.30	0	172	0.00%
2024/08/15	0	24.40	1	24.20	24.40	-1	168	-0.59%
2024/08/14	2	23.58	5	23.67	23.65	-3	160	-1.87%
2024/08/13	0.1	23.25	0	0.00	23.35	0.1	157	0.03%
2024/08/12	3	23.18	3	23.10	23.10	0	157	0.00%
2024/08/09	3	22.90	0.1	22.90	23.10	2.9	156	1.87%
2024/08/05	10	21.20	6.1	21.60	21.30	3.9	150	2.61%
2024/08/02	13	23.73	9	23.80	23.55	4	150	2.66%
2024/08/01	1	24.00	0	0.00	23.85	1	151	0.66%
2024/07/30	0	25.00	0	25.00	23.20	0	151	0.00%
2024/07/29	0	0.00	1	23.20	23.10	-1	152	-0.65%
2024/07/23	0	23.30	1	23.35	23.40	-1	157	-0.63%
2024/07/19	0	0.00	0	23.80	23.60	0	157	-0.01%
2024/07/18	0	24.05	0	0.00	24.05	0	160	0.00%
2024/07/17	0	24.20	1	24.05	24.05	-1	143	-0.69%
2024/07/16	0.2	24.10	1	24.05	24.10	-0.8	144	-0.55%
2024/07/15	1	24.20	4	24.15	24.10	-3	147	-2.03%
2024/07/12	0	24.35	0	0.00	23.80	0	145	0.03%
2024/07/11	0	0.00	1	23.90	23.75	-1	145	-0.69%
2024/07/10	0	0.00	1	23.85	23.90	-1	150	-0.66%
2024/07/09	2	23.83	3.5	23.96	23.90	-1.5	152	-0.98%
2024/07/05	0	0.00	2	24.25	24.30	-2	150	-1.33%
2024/07/04	1	23.90	0	0.00	23.95	1	151	0.66%
2024/07/02	0	0.00	1	24.10	24.15	-1	154	-0.65%
2024/06/28	3	24.05	1	24.10	24.05	2	166	1.20%
2024/06/27	1	24.40	0	0.00	24.10	1	167	0.60%
2024/06/26	0	0.00	2.1	24.32	24.35	-2.1	168	-1.22%
2024/06/25	0	0.00	2	24.00	24.05	-2	164	-1.22%
2024/06/24	5	24.50	9.4	24.48	24.00	-4.4	164	-2.70%
2024/06/21	2	23.73	13	23.75	23.70	-11	158	-6.92%
2024/06/20	2.1	23.90	0	0.00	23.80	2.1	159	1.33%
2024/06/19	0.1	23.95	1.1	23.85	24.00	-1	159	-0.62%
2024/06/18	0	0.00	3.1	24.11	24.05	-3.1	162	-1.93%
2024/06/17	3.1	24.01	2	23.78	24.00	1.1	163	0.70%
2024/06/13	0	0.00	0.3	23.60	23.45	-0.3	163	-0.18%
2024/06/12	0	24.00	1	23.50	23.45	-1	168	-0.57%
2024/06/07	2	23.70	25	23.70	23.70	-23	174	-13.14%
2024/06/06	0	0.00	0	23.70	23.65	0	186	-0.01%
2024/06/04	16	23.81	10	23.88	23.75	6	218	2.74%
2024/06/03	10	23.72	9	23.72	23.80	1	242	0.42%
2024/05/31	0	23.85	1	23.65	23.70	-1	262	-0.38%
2024/05/30	1	23.80	0	0.00	23.65	1	263	0.38%
2024/05/29	0.1	24.00	0	0.00	23.85	0.1	265	0.05%
2024/05/28	0	23.85	0	0.00	23.80	0	264	0.01%
2024/05/27	0	0.00	1	23.85	23.80	-1	265	-0.38%
2024/05/24	2	23.35	0	0.00	23.40	2	264	0.76%
2024/05/23	4	23.63	0	0.00	23.45	4	265	1.51%
2024/05/22	0	23.85	1	23.85	23.85	-1	267	-0.37%
2024/05/21	0	0.00	3	23.68	23.90	-3	269	-1.11%
2024/05/20	1	23.75	0	0.00	23.70	1	271	0.37%
2024/05/17	0	0.00	1	23.75	23.75	-1	271	-0.37%
2024/05/16	1	23.70	1	23.80	23.85	0	271	0.00%
2024/05/15	1	23.61	1	23.65	23.50	0	275	0.01%
2024/05/14	0.1	23.75	0.1	23.75	23.70	0	274	0.00%
2024/05/13	2	23.70	5	23.58	23.70	-3	276	-1.08%
2024/05/10	1	23.50	3	23.30	23.30	-2	273	-0.73%
2024/05/09	12	23.57	3	23.67	23.40	9	272	3.31%
2024/05/08	15.1	23.57	14	23.66	23.80	1.1	272	0.41%
2024/05/07	3	24.75	4	24.80	24.90	-1	266	-0.38%
2024/05/06	0	25.10	6	25.00	24.95	-6	267	-2.24%
2024/05/03	6	24.95	0	0.00	24.85	6	280	2.14%
2024/05/02	2	24.75	1	24.90	24.85	1	279	0.36%
2024/04/30	3	24.82	2	24.83	24.80	1	278	0.36%
2024/04/29	6	24.56	0	0.00	24.70	6	274	2.18%
2024/04/26	4	24.13	0	0.00	24.15	4	273	1.46%
2024/04/25	5.6	24.47	1	24.30	24.15	4.6	272	1.68%
2024/04/24	7	24.32	0	0.00	24.45	7	271	2.58%
2024/04/23	0	23.45	0	0.00	23.65	0	266	0.00%
2024/04/22	0	0.00	0	23.65	23.45	0	265	0.00%
2024/04/19	1	23.60	1	23.50	23.60	0	264	0.00%
2024/04/18	1.1	24.11	1	24.15	24.30	0.1	260	0.05%
2024/04/17	1.2	23.92	2	23.95	23.90	-0.8	260	-0.31%
2024/04/16	15	24.09	20.1	23.52	23.85	-5.1	258	-1.98%
2024/04/15	1	24.50	3	24.40	24.35	-2	252	-0.80%
2024/04/12	1	24.80	1	24.75	24.85	0	250	0.00%
2024/04/10	0.1	25.05	0	0.00	25.15	0.1	247	0.05%
2024/04/09	13.1	25.84	12	25.58	25.30	1.1	243	0.44%
2024/04/08	7	25.24	4	25.19	25.25	3	236	1.27%
2024/04/03	2.1	25.30	6	25.35	25.10	-3.9	234	-1.66%
2024/04/02	12	25.23	5	24.90	25.60	7	231	3.03%
2024/04/01	0	24.85	1	24.75	24.75	-1	223	-0.45%
2024/03/29	2	24.63	0	0.00	24.55	2	222	0.90%
2024/03/28	3	24.72	4.1	24.68	24.60	-1.1	220	-0.50%
2024/03/27	0	0.00	1	24.60	24.75	-1	218	-0.46%
2024/03/26	1	24.85	0	0.00	24.65	1	217	0.46%
2024/03/25	5	24.88	0	0.00	24.90	5	216	2.31%
2024/03/22	3	24.55	0	0.00	24.55	3	215	1.39%
2024/03/21	2.1	24.61	0	0.00	24.50	2.1	214	0.98%
2024/03/20	3	24.57	5.4	24.58	24.75	-2.4	211	-1.11%
2024/03/19	2.1	24.77	2	24.90	24.90	0.1	208	0.05%
2024/03/18	2	24.95	2	24.78	24.85	0	208	0.00%
2024/03/15	4.1	25.42	6	25.12	25.00	-2	206	-0.94%
2024/03/14	0	0.00	10	25.37	25.25	-10	201	-4.96%
2024/03/13	5	25.75	13	26.06	25.65	-8	199	-4.02%
2024/03/12	20	26.46	20	26.40	26.30	0	194	0.00%
2024/03/11	16	25.93	20	26.17	26.55	-4	182	-2.20%
2024/03/08	12.1	25.84	31	25.68	25.55	-18.9	168	-11.21%
2024/03/07	40.2	26.40	16	25.63	25.35	24.2	159	15.14%
2024/03/06	15	25.68	18.2	25.48	26.15	-3.2	136	-2.37%
2024/03/05	4.2	24.30	0	0.00	24.30	4.2	114	3.69%
2024/03/04	7	24.10	2	24.30	24.20	5	113	4.40%
2024/03/01	8	23.93	1	23.95	23.90	7	112	6.21%
2024/02/29	3.1	23.99	0	0.00	23.95	3.1	113	2.74%
2024/02/27	1	24.05	0	0.00	24.05	1	115	0.86%
2024/02/26	1	24.25	1	24.15	24.15	0	117	0.01%
2024/02/23	7	24.16	2	24.45	24.00	5	117	4.27%
2024/02/22	2.1	24.63	0	0.00	24.50	2.1	115	1.78%
2024/02/21	6	25.00	5	24.91	24.90	1	113	0.88%
2024/02/20	5	24.80	7	24.72	24.70	-2	113	-1.74%
2024/02/19	2	24.73	5	24.71	24.70	-3	113	-2.65%
2024/02/16	9.2	24.70	10	24.82	24.65	-0.8	113	-0.75%
2024/02/15	5	24.05	6	24.03	23.95	-1	110	-0.90%
2024/02/05	1	23.75	0	0.00	23.65	1	114	0.87%
2024/02/02	3	24.00	0	24.10	24.05	3	116	2.57%
2024/02/01	0	24.10	0	0.00	23.95	0	130	0.00%
2024/01/31	4	24.14	0	0.00	24.00	4	129	3.08%
2024/01/30	0	24.40	0	24.40	24.45	0	127	0.00%
2024/01/29	5	24.68	4	24.51	24.50	1	127	0.79%
2024/01/26	20	24.70	15	24.89	24.60	5	124	4.00%
2024/01/25	0	23.70	1	23.65	23.70	-1	112	-0.88%
2024/01/24	3	23.20	2	23.25	23.30	1	111	0.90%
2024/01/23	1	23.20	0	0.00	23.10	1	110	0.90%
2024/01/22	4	23.05	0	0.00	23.05	4	110	3.61%
2024/01/18	6.1	22.90	0	0.00	22.90	6.1	109	5.54%
2024/01/17	0.2	23.30	0	0.00	23.20	0.2	108	0.18%
2024/01/16	0	23.61	0	24.50	23.55	0	107	0.01%
2024/01/12	0	23.80	2	23.80	23.85	-2	108	-1.84%
2024/01/11	0.1	23.90	0	25.00	23.80	0.1	108	0.05%
2024/01/10	0.6	23.90	0	0.00	23.85	0.6	108	0.57%
2024/01/08	0.3	23.95	7	24.10	24.10	-6.7	111	-5.99%
2024/01/05	1	23.95	0	0.00	24.00	1	111	0.90%
2024/01/04	0	0.00	3	24.10	24.10	-3	110	-2.71%
2024/01/03	0	24.00	0	0.00	24.10	0	111	0.00%
2023/12/29	3	24.28	1	24.50	24.35	2	109	1.82%
2023/12/25	2	24.10	0	0.00	24.05	2	110	1.81%
2023/12/22	0	24.29	12	24.25	24.30	-12	110	-10.84%
2023/12/20	0	24.45	2	24.40	24.30	-2	110	-1.77%
2023/12/18	0	0.00	1	24.60	24.45	-1	111	-0.89%
2023/12/15	0	24.40	4	24.43	24.60	-4	112	-3.54%
2023/12/14	6	24.48	0	0.00	24.40	6	111	5.41%
2023/12/13	0	0.00	3	24.48	24.30	-3	111	-2.69%
2023/12/11	0	0.00	1	24.65	24.60	-1	114	-0.87%
2023/12/08	6	24.88	4	24.70	24.65	2	114	1.74%
2023/12/07	1	24.95	3	24.90	24.85	-2	114	-1.71%
2023/12/06	7	25.08	1	25.10	24.95	6	114	5.24%
2023/12/05	5	25.19	1	25.05	25.15	4	115	3.45%
2023/12/04	3	25.25	13.5	25.01	25.35	-10.5	113	-9.21%
2023/12/01	0	24.32	0	0.00	24.35	0	107	0.04%
2023/11/30	0	24.00	1	23.95	24.00	-1	106	-0.93%
2023/11/29	1	24.05	0	0.00	23.90	1	107	0.93%
2023/11/28	0	24.00	0	0.00	24.00	0	108	0.01%
2023/11/27	2	24.27	4	24.15	24.00	-2	109	-1.82%
2023/11/24	17	24.35	14	24.39	24.30	3	109	2.75%
2023/11/23	10	24.02	3	23.78	24.15	7	108	6.48%
2023/11/22	10	23.65	9	23.64	23.70	1	115	0.87%
2023/11/21	0	0.00	2	23.70	23.75	-2	126	-1.59%
2023/11/20	0	23.75	1	23.70	23.70	-1	128	-0.77%
2023/11/17	2	23.43	0	0.00	23.50	2	129	1.55%
2023/11/15	0	23.70	0	0.00	23.70	0	133	0.00%
2023/11/14	1	23.40	1	23.65	23.70	0	138	0.00%
2023/11/13	1	23.41	2	23.65	23.75	-1	144	-0.67%
2023/11/10	2	23.55	4	23.59	23.50	-2	145	-1.37%
2023/11/09	32	23.50	45.5	23.52	23.55	-13.5	143	-9.41%
2023/11/08	2	22.30	1	22.40	22.50	1	130	0.76%
2023/11/07	0	22.40	0	0.00	22.30	0	133	0.00%
2023/11/06	1	22.00	0	0.00	22.25	1	136	0.73%
2023/11/03	3	21.78	0	0.00	21.90	3	138	2.17%
2023/11/02	0	22.20	2	22.00	21.80	-2	139	-1.43%
2023/11/01	1	21.90	2	22.00	21.80	-1	138	-0.72%
2023/10/31	1.1	22.01	1	22.10	22.10	0.1	140	0.04%
2023/10/30	1	22.15	0	0.00	22.30	1	142	0.70%
2023/10/27	0	22.45	0	0.00	22.25	0	142	0.00%
2023/10/25	0	22.45	0.1	22.65	22.60	-0.1	145	-0.08%
2023/10/24	0.1	22.35	0	0.00	22.40	0.1	149	0.08%
2023/10/23	0	22.30	4	22.15	22.25	-4	151	-2.64%
2023/10/17	1	22.85	0.3	23.30	22.80	0.7	156	0.45%
2023/10/13	0	0.00	1	23.65	23.65	-1	158	-0.63%
2023/10/12	0	23.45	0	0.00	23.45	0	161	0.00%
2023/10/11	0	0.00	3	23.40	23.45	-3	163	-1.83%
2023/10/05	0	0.00	2	23.60	23.60	-2	172	-1.16%
2023/10/04	0	23.65	0	0.00	23.50	0	175	0.03%
2023/10/03	0	0.00	1	23.60	23.65	-1	179	-0.56%
2023/10/02	1	23.90	1	23.80	23.75	0	182	0.00%
2023/09/28	0	0.00	2	23.60	23.60	-2	185	-1.08%
2023/09/27	0	23.60	0	23.35	23.60	0	187	0.00%
2023/09/26	0	23.45	0	0.00	23.40	0	192	0.00%
2023/09/25	0	23.80	0	0.00	23.30	0	197	0.02%
2023/09/22	0	23.45	1	23.20	23.30	-1	200	-0.50%
2023/09/21	1	23.40	0	0.00	23.30	1	201	0.52%
2023/09/20	0	23.65	1.3	23.69	23.55	-1.3	201	-0.63%
2023/09/19	0	23.85	0	0.00	23.75	0	205	0.00%
2023/09/18	0	24.35	1	23.85	23.85	-1	207	-0.48%
2023/09/15	1	23.80	1	23.90	23.80	0	209	0.00%
2023/09/14	6	23.98	2	23.93	24.00	4	209	1.91%
2023/09/13	0	0.00	2	23.75	23.70	-2	211	-0.94%
2023/09/12	1.1	23.65	1.1	23.55	23.55	0	217	-0.01%
2023/09/11	3	23.77	0.5	23.70	23.50	2.5	228	1.12%
2023/09/08	2	24.10	0	0.00	23.85	2	265	0.75%
2023/09/07	2	23.80	0	0.00	23.80	2	266	0.75%
2023/09/06	2	24.00	0.2	24.00	23.95	1.8	270	0.65%
2023/09/05	1.1	24.21	0.2	24.45	24.20	0.9	271	0.31%
2023/09/04	2.2	24.25	0	0.00	24.20	2.2	273	0.82%
2023/09/01	3	24.15	2	24.25	24.15	1	274	0.36%
2023/08/31	0	0.00	1	23.95	23.90	-1	274	-0.36%
2023/08/30	0	24.00	0	23.88	23.80	0	276	-0.01%
2023/08/29	4	23.70	10	23.67	23.70	-6	277	-2.16%
2023/08/28	10.1	24.41	0	0.00	24.30	10.1	277	3.64%
2023/08/25	3.2	28.29	7	28.48	28.25	-3.8	269	-1.43%
2023/08/24	25	28.07	5	28.10	27.85	20	259	7.72%
2023/08/23	0	28.79	2	28.15	28.15	-2	257	-0.76%
2023/08/22	12	28.21	1	28.70	28.10	11	259	4.24%
2023/08/21	5	28.85	6	29.07	28.70	-1	257	-0.39%
2023/08/18	1	28.35	12.4	28.91	28.85	-11.3	254	-4.45%
2023/08/17	0.5	28.80	5.5	28.72	28.80	-5	250	-2.00%
2023/08/16	0	28.20	21.2	28.02	28.15	-21.2	245	-8.63%
2023/08/15	0.6	27.61	4.1	27.50	27.45	-3.4	242	-1.40%
2023/08/14	3	27.20	3	27.43	27.15	0	243	0.00%
2023/08/11	1	27.20	1	27.40	27.45	0	245	0.00%
2023/08/10	3.1	27.42	0	0.00	27.60	3.1	244	1.28%
2023/08/09	4.1	27.50	0.1	27.60	27.50	4.1	245	1.67%
2023/08/08	1	27.90	0	0.00	27.90	1	245	0.41%
2023/08/07	3	27.90	1.4	28.05	27.90	1.6	251	0.65%
2023/08/04	1	28.20	3	27.45	28.15	-2	253	-0.79%
2023/08/02	2	27.65	0	28.00	27.65	2	258	0.76%
2023/08/01	1	27.70	0.1	27.90	27.85	0.9	258	0.36%
2023/07/31	5.3	28.01	3	27.88	27.85	2.3	259	0.89%
2023/07/28	2	28.15	0	0.00	28.15	2	260	0.77%
2023/07/27	0	28.45	5.1	28.23	28.30	-5.1	262	-1.93%
2023/07/26	5	27.88	0	0.00	27.65	5	261	1.91%
2023/07/25	3	27.33	6	27.71	27.70	-3	262	-1.15%
2023/07/24	2.2	27.55	2	27.38	27.40	0.2	261	0.08%
2023/07/21	5	27.87	1	27.95	27.70	4	264	1.52%
2023/07/20	0.2	27.93	4.1	27.80	27.85	-3.9	269	-1.45%
2023/07/19	1	27.50	3	27.67	27.50	-2	272	-0.73%
2023/07/18	1	27.95	0	27.80	27.65	1	279	0.34%
2023/07/14	6	27.65	0	0.00	27.65	6	295	2.03%
2023/07/13	13	27.77	5	27.76	27.60	8	297	2.69%
2023/07/12	3	28.17	0	0.00	28.10	3	302	0.99%
2023/07/11	8	28.53	0	0.00	28.50	8	308	2.59%
2023/07/10	1	28.35	5	28.66	28.80	-4	315	-1.27%
2023/07/07	8	28.49	4.2	28.47	28.40	3.8	319	1.19%
2023/07/06	6	28.85	7	29.07	28.80	-1	320	-0.31%
2023/07/05	8	29.25	5	29.24	29.05	3	323	0.93%
2023/07/04	7	29.11	1	29.25	29.15	6	328	1.83%
2023/07/03	0	0.00	5	28.65	28.85	-5	329	-1.52%
2023/06/30	7	28.35	0	0.00	28.40	7	339	2.06%
2023/06/29	2	28.68	0	0.00	28.55	2	356	0.57%
2023/06/28	9.1	28.77	0	0.00	28.60	9.1	360	2.51%
2023/06/27	1	28.85	2	28.60	28.50	-1	371	-0.27%
2023/06/26	3.1	28.90	0	0.00	28.75	3.1	380	0.80%
2023/06/20	7	28.80	3	28.82	28.75	4	496	0.81%
2023/06/19	1	28.80	13.5	29.06	28.85	-12.5	503	-2.48%
2023/06/16	1	29.25	6.1	29.25	29.25	-5.1	505	-1.02%
2023/06/15	20.1	29.77	5.3	29.56	29.45	14.8	510	2.89%
2023/06/14	43.9	29.93	21	30.02	29.90	22.9	503	4.55%
2023/06/13	2	28.40	0	0.00	28.25	2	477	0.42%
2023/06/12	6.1	28.28	102	28.17	28.15	-95.9	480	-19.98%	大賣/
2023/06/09	1	28.56	1	28.70	28.50	0	482	0.00%
2023/06/08	103	28.96	5	28.95	28.65	98	492	19.90%	大買/
2023/06/07	0	28.90	3	28.70	28.70	-3	507	-0.59%
2023/06/06	6	28.75	8.8	28.74	28.65	-2.8	540	-0.51%
2023/06/05	9.6	28.74	2	28.78	28.85	7.6	584	1.31%
2023/06/02	0	0.00	1	28.35	28.35	-1	617	-0.16%
2023/06/01	1	28.10	5	28.20	28.15	-4	738	-0.54%
2023/05/31	1	28.40	2	28.47	28.40	-1	814	-0.12%
2023/05/29	0	0.00	0.1	28.20	28.10	-0.1	816	-0.01%
2023/05/26	3	27.93	3	27.83	27.80	0	826	0.00%
2023/05/25	2	28.28	2	28.38	28.20	0	837	0.00%
2023/05/24	2	28.40	0	0.00	28.60	2	838	0.24%
2023/05/23	1	28.45	4	28.40	28.55	-3	843	-0.35%
2023/05/22	0.1	28.02	3.1	28.30	28.30	-3	845	-0.35%
2023/05/19	2.1	28.06	2	28.33	28.00	0.1	850	0.01%
2023/05/18	1	28.20	1	28.20	28.20	0	858	0.00%
2023/05/17	2	28.05	6	28.16	28.05	-4	860	-0.47%
2023/05/16	1.2	27.57	7	27.80	27.75	-5.9	859	-0.68%
2023/05/12	16.1	27.57	7	27.53	27.65	9.1	878	1.03%
2023/05/11	16.1	27.57	7	27.53	27.30	9.1	880	1.03%
2023/05/10	0	0.00	3.1	28.16	28.05	-3.1	877	-0.35%
2023/05/09	9.1	28.10	0	0.00	27.90	9.1	881	1.03%
2023/05/08	2	28.98	3	28.85	28.90	-1	880	-0.11%
2023/05/05	2	28.88	1	29.05	28.80	1	884	0.11%
2023/05/04	3	28.95	0	29.14	28.90	3	891	0.33%
2023/05/03	4	28.90	2	29.05	29.10	2	894	0.23%
2023/05/02	3	29.30	8	29.35	29.30	-5	895	-0.56%
2023/04/28	6	28.98	5	29.04	29.00	1	898	0.11%
2023/04/27	0	28.58	1	28.60	28.60	-1	898	-0.11%
2023/04/26	2	28.10	2	28.35	28.50	0	902	0.00%
2023/04/25	7.2	28.58	4	28.44	28.15	3.2	905	0.35%
2023/04/24	2	28.85	15	29.01	29.00	-13	904	-1.44%
2023/04/21	10	29.10	9	28.93	28.80	1	903	0.11%
2023/04/20	5.2	29.83	4	29.89	29.65	1.2	902	0.13%
2023/04/19	13	30.83	1	30.65	30.65	12	891	1.35%
2023/04/18	4	31.45	1	31.60	31.25	3	888	0.34%
2023/04/17	11	31.38	7	31.51	31.45	4	890	0.45%
2023/04/14	12	30.93	2	30.95	30.95	10	883	1.13%
2023/04/13	3.2	31.31	0	0.00	31.30	3.2	875	0.37%
2023/04/12	2	31.63	1	31.65	31.65	1	869	0.12%
2023/04/11	7	31.43	2	31.45	31.30	5	867	0.58%
2023/04/10	1.1	31.31	2	31.48	31.30	-0.9	868	-0.11%
2023/04/07	6	31.72	1	31.60	31.55	5	866	0.58%
2023/04/06	1	31.90	0	0.00	31.80	1	862	0.12%
2023/03/31	14	32.17	10	32.32	32.05	4	861	0.47%
2023/03/30	9	31.81	26.1	32.08	32.20	-17.1	895	-1.91%
2023/03/29	1	31.25	7	31.14	30.95	-6	887	-0.68%
2023/03/28	8.1	31.56	14	31.43	31.25	-5.9	894	-0.66%
2023/03/27	5.1	31.90	5	31.79	31.85	0.1	894	0.01%
2023/03/24	66	32.54	40	32.89	31.90	26	891	2.92%
2023/03/23	6	30.83	4	30.93	30.80	2	784	0.25%
2023/03/22	7	30.97	5	30.76	31.05	2	780	0.26%
2023/03/21	1	30.55	6	30.51	30.60	-5	775	-0.64%
2023/03/20	0	0.00	7	30.18	30.20	-7	776	-0.90%
2023/03/17	0	0.00	6	29.58	29.60	-6	786	-0.76%
2023/03/16	4.1	29.74	7	29.69	29.30	-2.9	792	-0.37%
2023/03/15	4.1	30.59	0	0.00	30.50	4.1	808	0.51%
2023/03/14	0	0.00	21	30.47	30.40	-21	862	-2.43%
2023/03/13	7	30.79	10	31.04	30.95	-3	875	-0.34%
2023/03/10	13	31.54	9	31.71	31.35	4	904	0.44%
2023/03/09	45.1	33.12	38.3	32.76	32.75	6.8	967	0.70%
2023/03/08	36	33.32	31.7	33.28	33.40	4.3	965	0.45%
2023/03/07	37	32.73	34.1	32.65	32.50	2.9	967	0.30%
2023/03/06	123	34.02	82.1	33.88	33.50	41	949	4.31%	大買/
2023/03/03	33.2	31.11	58	31.69	32.35	-24.8	855	-2.90%
2023/03/02	10	29.39	0	0.00	29.45	10	792	1.26%
2023/03/01	4	29.21	1	29.25	29.20	3	809	0.37%
2023/02/24	12.1	29.53	3	29.67	29.30	9.1	823	1.10%
2023/02/23	7	30.23	23.5	30.02	30.00	-16.5	848	-1.94%
2023/02/22	0	0.00	5	29.20	29.40	-5	886	-0.56%
2023/02/21	1	29.60	23	29.61	29.55	-22	938	-2.34%
2023/02/20	18	29.51	4	29.46	29.60	14	955	1.46%
2023/02/17	5	29.25	12	29.34	29.40	-7	971	-0.72%
2023/02/16	6	29.42	14	29.37	29.45	-8	993	-0.81%
2023/02/15	3	28.87	9	28.88	28.80	-6	1,072	-0.56%
2023/02/14	8	28.66	4	28.63	28.70	4	1,159	0.34%
2023/02/13	9	28.59	0	0.00	28.75	9	1,234	0.73%
2023/02/10	16	29.28	20	29.38	28.85	-4	1,283	-0.31%
2023/02/09	2	28.98	1	29.10	28.90	1	1,388	0.07%
2023/02/08	4	28.94	4	29.08	29.15	0	1,443	0.00%
2023/02/07	3	28.97	0	0.00	28.95	3	1,456	0.21%
2023/02/06	6	28.97	0	0.00	29.20	6	1,488	0.40%
2023/02/03	8	29.00	1	29.45	28.75	7	1,526	0.46%
2023/02/02	3	29.12	10	29.29	29.35	-7	1,581	-0.44%
2023/02/01	7	28.99	4	29.11	29.10	3	1,587	0.19%
2023/01/31	1	28.60	4	28.79	28.85	-3	1,600	-0.19%
2023/01/30	0	0.00	3.5	28.29	28.30	-3.5	1,610	-0.22%
2023/01/17	0	0.00	0.5	27.90	27.70	-0.5	1,616	-0.03%
2023/01/13	7.1	27.65	4	27.61	27.40	3.1	1,642	0.19%
2023/01/12	2	28.10	1	28.80	28.00	1	1,651	0.06%
2023/01/11	5	28.46	0	0.00	28.40	5	1,670	0.30%
2023/01/10	17.1	28.57	21	28.61	28.65	-3.9	1,683	-0.23%
2023/01/09	0	29.19	0	0.00	29.30	0	1,697	0.00%
2023/01/06	7	29.01	0	0.00	29.30	7	1,716	0.41%
2023/01/05	3	29.98	8	29.43	29.40	-5	1,742	-0.29%
2023/01/04	2	28.95	2	29.08	29.00	0	1,762	0.00%
2023/01/03	0	0.00	8	28.79	28.75	-8	1,798	-0.44%
2022/12/30	1	28.65	0	0.00	28.60	1	1,858	0.05%
2022/12/29	2	28.23	7.3	28.11	28.65	-5.3	1,869	-0.28%
2022/12/28	9	28.52	2	28.75	28.45	7	1,893	0.37%
2022/12/27	3	29.15	0	0.00	29.05	3	1,917	0.16%
2022/12/26	0	0.00	4	29.25	29.25	-4	1,932	-0.21%
2022/12/23	3	29.30	1	29.70	29.45	2	1,952	0.10%
2022/12/22	30.5	30.36	33	30.69	29.90	-2.5	1,975	-0.13%
2022/12/21	5	28.51	6	29.07	29.20	-1	1,954	-0.05%
2022/12/20	6	28.50	3	28.25	28.05	3	1,970	0.15%
2022/12/19	13	29.30	8.2	29.23	29.00	4.8	2,002	0.24%
2022/12/16	6	30.13	8	30.07	30.00	-2	2,026	-0.10%
2022/12/15	0	0.00	2	31.03	30.80	-2	2,037	-0.10%
2022/12/14	1	30.60	8	30.63	30.75	-7	2,046	-0.34%
2022/12/13	10	30.50	5	30.52	30.40	5	2,070	0.24%
2022/12/12	6	30.63	7.1	30.42	30.40	-1.1	2,099	-0.05%
2022/12/09	19	30.81	34	30.80	30.85	-15	2,120	-0.71%
2022/12/08	9	31.36	31	31.50	31.50	-22	2,162	-1.02%
2022/12/07	40	31.53	90.4	31.56	31.20	-50.3	2,186	-2.30%
2022/12/06	67.2	33.48	79	32.70	32.15	-11.8	2,251	-0.52%
2022/12/05	19	32.83	13	32.86	32.70	6	2,270	0.26%
2022/12/02	134	33.89	32	33.11	33.00	102	2,297	4.44%	大買/鉅額交易
2022/12/01	90.2	34.04	65.1	33.93	33.80	25.1	2,356	1.06%
2022/11/30	23.4	32.52	22	32.63	32.55	1.4	2,608	0.05%
2022/11/29	11.1	32.09	31.3	32.16	32.35	-20.1	2,607	-0.77%
2022/11/28	8	30.70	24	31.41	31.45	-16	2,610	-0.61%
2022/11/25	22	31.40	9	31.23	30.85	13	2,618	0.50%
2022/11/24	15	31.44	3	31.57	31.50	12	2,615	0.46%
2022/11/23	10	31.58	22	31.73	31.80	-12	2,634	-0.45%
2022/11/22	23	31.36	14	31.23	30.95	9	2,642	0.34%
2022/11/21	27	31.92	13.1	31.90	31.60	13.9	2,654	0.52%
2022/11/18	29.3	31.90	36.2	32.30	32.05	-6.9	2,661	-0.26%
2022/11/17	28	31.92	47	31.86	31.65	-19	2,641	-0.72%
2022/11/16	16	30.74	28	31.09	30.65	-12	2,633	-0.46%
2022/11/15	20	30.72	11	31.17	30.65	9	3,010	0.30%
2022/11/14	24	30.85	43	31.04	31.00	-19	3,587	-0.53%
2022/11/11	98.1	31.79	121.1	31.95	31.10	-23	3,592	-0.64%	大賣/
2022/11/10	79	31.58	71	31.87	32.10	8	3,847	0.21%
2022/11/09	107.1	31.66	121.1	31.68	31.05	-13.9	4,087	-0.34%	大買/大賣/
2022/11/08	38.7	30.50	31.1	30.55	30.10	7.6	4,236	0.18%
2022/11/07	219.3	31.97	170	31.53	30.75	49.3	4,369	1.13%	大買/大賣/
2022/11/04	29	29.92	27	31.10	31.75	2	4,314	0.05%
2022/11/03	10	28.49	15	28.68	28.90	-5	4,316	-0.12%
2022/11/02	25	28.83	22	28.86	28.65	3	4,339	0.07%
2022/11/01	28.1	28.75	20.2	28.72	29.00	7.9	4,341	0.18%
2022/10/31	42.2	27.70	53	27.63	27.75	-10.8	4,447	-0.24%
2022/10/28	5	26.33	1	26.20	26.25	4	4,530	0.09%
2022/10/27	6	27.10	8	27.00	27.15	-2	4,656	-0.04%
2022/10/26	2	25.70	7	25.75	25.80	-5	4,677	-0.11%
2022/10/25	1	26.25	1	26.45	26.10	0	4,714	0.00%
2022/10/24	15	26.68	17	26.83	26.40	-2	4,780	-0.04%
2022/10/21	3	26.08	4	25.85	25.70	-1	4,892	-0.02%
2022/10/20	5	26.42	3.1	26.66	26.80	1.9	5,101	0.04%
2022/10/19	14	28.18	14	28.09	27.20	0	5,697	0.00%
2022/10/18	11	27.77	2	27.88	27.75	9	5,853	0.15%
2022/10/17	3	26.55	10	26.70	27.65	-7	5,862	-0.12%
2022/10/14	6	27.70	6	27.97	27.50	0	5,886	0.00%
2022/10/13	2	27.25	2	27.45	26.80	0	5,911	0.00%
2022/10/12	20	28.10	30	28.33	28.30	-10	5,963	-0.17%
2022/10/11	34.1	28.20	25	28.39	28.25	9.1	6,054	0.15%
2022/10/07	57.2	29.84	44	29.77	29.65	13.2	6,208	0.21%
2022/10/06	13	31.95	23	31.95	32.05	-10	6,204	-0.16%
2022/10/05	64	32.42	62.1	32.17	31.70	2	6,258	0.03%
2022/10/04	43.1	32.56	41	32.87	32.85	2.1	6,278	0.03%
2022/10/03	28	31.52	9	31.59	31.65	19	6,318	0.30%
2022/09/30	8.1	30.98	9	30.81	31.65	-1	6,469	-0.02%
2022/09/29	56.1	32.09	74.2	31.91	31.65	-18.1	6,520	-0.28%
2022/09/28	18.3	31.67	15	31.54	31.00	3.3	6,553	0.05%
2022/09/27	2	32.75	5	32.72	33.00	-3	6,572	-0.05%
2022/09/26	11.1	32.70	56	33.06	32.35	-44.9	6,588	-0.68%
2022/09/23	14	34.91	23	34.57	33.85	-9	6,632	-0.14%
2022/09/22	12.1	35.71	12	35.72	36.05	0.1	6,904	0.00%
2022/09/21	9.1	35.44	9	35.66	35.45	0.1	7,077	0.00%
2022/09/20	20.1	35.59	35	35.78	35.90	-15	7,092	-0.21%
2022/09/19	60.5	35.38	81.1	35.15	34.90	-20.6	7,107	-0.29%
2022/09/16	49.1	36.24	52	36.46	35.70	-2.9	7,123	-0.04%
2022/09/15	61.8	37.14	80	37.05	36.50	-18.2	7,161	-0.25%
2022/09/14	82.1	37.05	107.1	36.38	37.40	-24.9	7,180	-0.35%	大賣/
2022/09/13	144.4	36.87	70.1	36.94	36.85	74.3	7,236	1.03%	大買/
2022/09/12	98	36.47	109	36.54	37.00	-11	7,275	-0.15%	大賣/
2022/09/08	82	37.67	33	37.57	37.20	49	7,380	0.66%
2022/09/07	172	37.43	241	37.47	37.10	-69	7,435	-0.93%	大買/大賣/
2022/09/06	343	41.14	311.1	41.52	38.00	32	7,396	0.43%	大買/大賣/
2022/09/05	23.1	42.17	3	41.97	41.95	20.1	7,107	0.28%
2022/09/02	60.1	44.37	12	44.65	43.20	48	7,145	0.67%
2022/09/01	11	47.64	6.2	48.13	47.30	4.8	7,135	0.07%
2022/08/31	6.2	47.21	8	47.86	48.35	-1.8	7,133	-0.02%
2022/08/30	42.1	48.07	45.2	48.92	47.55	-3.2	7,140	-0.04%
2022/08/29	16	47.09	44	47.20	47.90	-28	7,137	-0.39%
2022/08/26	25	48.63	37.1	48.73	48.95	-12.1	7,159	-0.17%
2022/08/25	13	48.52	31	48.29	49.00	-18	7,166	-0.25%
2022/08/24	28.2	47.52	18	47.42	47.30	10.2	7,161	0.14%
2022/08/23	31	47.43	58.5	46.87	48.30	-27.5	7,195	-0.38%
2022/08/22	618.6	48.08	567	47.56	46.55	51.6	7,759	0.67%	大買/大賣/
2022/08/19	625.1	48.08	551.4	47.84	47.00	73.7	8,083	0.91%	大買/大賣/
2022/08/18	2	45.55	63	45.55	45.55	-61	7,829	-0.78%
2022/08/17	327	39.61	356.5	40.77	41.45	-29.5	8,197	-0.36%	大買/大賣/
2022/08/16	220	36.30	298.2	36.78	37.70	-78.2	7,925	-0.99%	大買/大賣/
2022/08/15	90	33.67	211.3	33.55	34.30	-121.3	7,662	-1.58%	大賣/鉅額交易
2022/08/12	387.4	32.41	248.3	32.14	31.20	139.1	7,446	1.87%	大買/大賣/鉅額交易
2022/08/11	51	31.16	99.1	31.18	32.50	-48	7,264	-0.66%
2022/08/10	141	30.21	142	30.20	30.10	-1	7,202	-0.01%	大買/大賣/
2022/08/09	101.2	31.60	69	31.44	31.15	32.2	7,154	0.45%	大買/
2022/08/08	54	32.05	51	32.09	32.00	3	7,128	0.04%
2022/08/05	145	32.64	178.4	32.81	32.30	-33.4	7,113	-0.47%	大買/大賣/
2022/08/04	240.4	32.01	247	32.03	32.00	-6.6	7,004	-0.09%	大買/大賣/
2022/08/03	222	31.91	284.5	32.04	32.00	-62.5	6,866	-0.91%	大買/大賣/
2022/08/02	47	30.85	46	30.91	31.00	1	6,736	0.01%
2022/08/01	84	31.78	109	31.72	31.70	-25	6,722	-0.37%	大賣/
2022/07/29	203	31.27	264.3	31.57	31.80	-61.3	6,693	-0.92%	大買/大賣/
2022/07/28	237.1	31.97	109.6	32.03	30.90	127.4	6,635	1.92%	大買/大賣/鉅額交易
2022/07/27	419.3	32.24	391.2	32.17	32.20	28.1	6,515	0.43%	大買/大賣/
2022/07/26	990.7	32.66	889.6	32.80	33.20	101.1	6,311	1.60%	大買/大賣/鉅額交易
2022/07/25	200.5	30.56	261.5	30.54	31.55	-61	5,723	-1.07%	大買/大賣/
2022/07/22	57.1	28.54	26	28.69	28.70	31.1	5,554	0.56%
2022/07/21	85.1	28.83	113.1	28.73	28.70	-28	5,549	-0.50%	大賣/
2022/07/20	67	28.62	95	28.66	28.40	-28	5,535	-0.51%
2022/07/19	76.2	29.22	122.4	29.44	28.70	-46.3	5,498	-0.84%	大賣/
2022/07/18	229.1	29.28	216.4	29.24	29.65	12.7	5,428	0.23%	大買/大賣/
2022/07/15	373	28.96	292.1	28.87	29.40	80.9	5,345	1.51%	大買/大賣/
2022/07/14	40	27.02	45	26.99	27.25	-5	5,180	-0.10%
2022/07/13	32	27.33	62.1	27.26	27.20	-30.1	5,122	-0.59%
2022/07/12	60.3	26.25	63	26.41	25.85	-2.7	5,053	-0.05%
2022/07/11	99.2	27.47	126	27.34	27.60	-26.8	5,005	-0.54%	大賣/
2022/07/08	276	27.02	208.1	27.27	27.25	67.9	4,936	1.38%	大買/大賣/
2022/07/07	29.1	24.84	75.3	24.62	25.70	-46.2	4,768	-0.97%
2022/07/06	15.1	23.96	30.6	23.91	23.40	-15.5	4,694	-0.33%
2022/07/05	36.2	25.23	32.2	25.27	25.50	3.9	4,634	0.08%
2022/07/04	24.1	25.86	38	25.99	25.40	-13.9	4,589	-0.30%
2022/07/01	111.5	27.28	138	27.23	26.25	-26.5	4,548	-0.58%	大買/大賣/
2022/06/30	462.9	29.38	331.1	29.00	28.10	131.8	4,462	2.95%	大買/大賣/鉅額交易
2022/06/29	154.2	28.53	159.2	28.59	29.35	-5	4,156	-0.12%	大買/大賣/
2022/06/28	5	26.83	17	26.80	26.70	-12	3,962	-0.30%
2022/06/27	31.1	26.90	41	27.17	27.30	-9.9	3,934	-0.25%
2022/06/24	67	26.93	89	27.05	26.30	-22	3,894	-0.56%
2022/06/23	75	26.49	47	26.31	26.00	28	3,858	0.73%
2022/06/22	42	26.48	65.3	26.28	26.25	-23.3	3,794	-0.61%
2022/06/21	109	27.85	93.6	28.10	27.40	15.4	3,712	0.41%	大買/
2022/06/20	107.3	28.91	146.6	27.84	26.75	-39.3	3,619	-1.09%	大買/大賣/
2022/06/17	156.1	29.48	121.1	29.77	28.65	35	3,488	1.00%	大買/大賣/
2022/06/16	60.2	34.53	31.4	34.50	31.80	28.8	3,303	0.87%
2022/06/15	26.1	33.41	35.2	34.41	35.30	-9.2	3,208	-0.29%
2022/06/14	32	32.12	21.2	32.33	32.10	10.8	3,151	0.34%
2022/06/13	30.1	34.07	45.1	33.51	33.15	-15	3,109	-0.48%
2022/06/10	34	33.09	51	33.34	33.60	-17	3,040	-0.56%
2022/06/09	4	32.59	35	32.61	32.50	-31	3,000	-1.03%
2022/06/08	21.1	33.30	7	33.55	32.65	14.1	2,976	0.47%
2022/06/07	16.2	33.36	16	33.59	33.30	0.2	2,946	0.01%
2022/06/06	8.3	33.17	31	33.25	32.65	-22.7	2,920	-0.78%
2022/06/02	12	32.40	22.2	32.33	31.95	-10.2	2,872	-0.35%
2022/06/01	37.1	32.35	21	32.28	32.30	16.1	2,837	0.57%
2022/05/31	12.2	31.75	47	31.82	31.80	-34.8	2,798	-1.24%
2022/05/30	1,098.8	33.35	989	33.28	32.50	109.8	2,733	4.02%	大買/大賣/鉅額交易
2022/05/27	905.1	30.74	830	31.02	32.80	75.1	2,121	3.54%	大買/大賣/
2022/05/26	205	28.73	260	29.18	29.85	-55	1,397	-3.94%	大買/大賣/
2022/05/25	596	26.61	563	26.41	27.15	33	1,053	3.13%	大買/大賣/
2022/05/24	29	25.38	31	25.81	26.05	-2	654	-0.31%
2022/05/23	8	22.93	8	23.21	23.70	0	582	0.00%
2022/05/20	2	21.40	0	0.00	21.55	2	514	0.39%
2022/05/18	3	21.13	0	0.00	21.10	3	501	0.60%
2022/05/17	4	20.91	3	20.90	20.60	1	494	0.20%
2022/05/16	1	20.10	3	20.35	20.55	-2	481	-0.42%
2022/05/13	10	20.63	16	20.62	20.45	-6	471	-1.27%
2022/05/12	13	21.98	3	22.37	21.75	10	447	2.24%
2022/05/11	1	21.70	4	21.60	21.90	-3	407	-0.74%
2022/05/10	10	22.00	8	21.36	21.85	2	405	0.49%
2022/05/09	9	22.03	37	21.77	21.60	-28	396	-7.07%
2022/05/06	14	23.13	6.2	23.38	23.50	7.9	371	2.12%
2022/05/05	0	23.00	0	22.85	23.05	0	351	0.00%
2022/05/04	4	22.71	7	22.98	22.85	-3	332	-0.90%
2022/05/03	5	22.66	7	22.57	23.00	-2	321	-0.63%
2022/04/29	35	22.81	5	22.65	22.50	30	306	9.79%
2022/04/28	7	22.18	7	22.11	22.00	0	283	0.00%
2022/04/27	8	21.84	11.3	22.07	22.25	-3.3	271	-1.21%
2022/04/26	28	22.18	41	22.12	21.85	-13	250	-5.19%
2022/04/25	15	21.03	3	21.25	21.20	12	218	5.49%
2022/04/22	13.3	21.00	18	21.00	20.95	-4.7	210	-2.24%
2022/04/21	30	21.48	15	21.67	21.40	15	199	7.52%
2022/04/20	8	20.56	3	20.70	20.80	5	166	3.00%
2022/04/19	0	0.00	1	19.10	19.05	-1	138	-0.72%
2022/04/15	3	18.83	0	0.00	18.90	3	143	2.10%
2022/04/12	2	18.90	0	0.00	19.10	2	145	1.37%
2022/04/11	5	18.78	0	0.00	19.05	5	148	3.38%
2022/04/08	2	19.40	0	0.00	19.25	2	147	1.36%
2022/04/07	3	19.20	0	0.00	19.20	3	147	2.03%
2022/04/06	1	19.20	2	19.30	19.30	-1	148	-0.67%
2022/04/01	1	18.35	0	0.00	19.10	1	149	0.67%
2022/03/31	1	18.45	0	0.00	18.45	1	150	0.66%
2022/03/28	11	18.15	0	0.00	18.40	11	159	6.89%
2022/03/24	1	18.70	0	0.00	18.70	1	154	0.65%
2022/03/22	0	0.00	1	18.70	18.75	-1	170	-0.59%
2022/03/18	5	18.50	2	18.53	18.55	3	185	1.62%
2022/03/17	0	0.00	1	19.00	19.05	-1	190	-0.52%
2022/03/15	1	18.30	0	0.00	18.40	1	245	0.41%
2022/03/14	0	0.00	4	18.40	18.50	-4	286	-1.40%
2022/03/10	1	18.75	0	0.00	18.85	1	396	0.25%
2022/03/09	11	18.55	5	18.55	18.50	6	412	1.45%
2022/03/08	1	18.30	0	0.00	18.25	1	420	0.24%
2022/03/04	1	19.35	0	0.00	19.35	1	418	0.24%
2022/03/01	1	19.45	0	0.00	19.35	1	427	0.23%
2022/02/24	0	0.00	3	18.95	19.00	-3	428	-0.70%
2022/02/21	2	19.55	0	0.00	19.60	2	427	0.47%
2022/02/18	0	0.00	1	19.70	19.80	-1	431	-0.23%
2022/02/17	2	19.85	1	19.65	19.80	1	433	0.23%
2022/02/15	6	20.05	1	20.10	19.70	5	434	1.15%
2022/02/08	2	18.95	0	0.00	18.95	2	471	0.42%
2022/01/26	1	18.50	0	0.00	18.55	1	481	0.21%
2022/01/25	1	18.50	0	0.00	18.50	1	483	0.21%
2022/01/24	0	0.00	6	19.00	19.00	-6	486	-1.23%
2022/01/19	1	19.70	0	0.00	19.70	1	484	0.21%
2022/01/18	1	20.00	0	0.00	19.90	1	483	0.21%
2022/01/17	0	0.00	1	20.00	20.10	-1	483	-0.21%
2022/01/14	1	19.75	0	0.00	19.80	1	482	0.21%
2022/01/11	1	20.55	3	20.95	20.55	-2	477	-0.42%
2022/01/10	0	0.00	2.2	21.35	21.40	-2.2	473	-0.46%
2022/01/07	1	21.10	0	0.00	21.30	1	472	0.21%
2022/01/05	1	21.60	3	21.67	21.60	-2	470	-0.43%
2022/01/04	0	0.00	9	21.75	21.80	-9	469	-1.92%
2021/12/30	0	0.00	2	21.90	21.90	-2	465	-0.43%
2021/12/28	0	0.00	5	22.02	21.80	-5	460	-1.09%
2021/12/27	5	22.20	2	22.30	22.10	3	457	0.66%
2021/12/24	1	22.60	6	22.53	22.45	-5	453	-1.10%
2021/12/23	0	0.00	0	22.30	22.45	0	450	0.00%
2021/12/22	3	21.83	0	0.00	21.85	3	445	0.68%
2021/12/21	0	0.00	1	22.10	21.90	-1	442	-0.23%
2021/12/20	2	21.50	17	21.50	21.50	-15	438	-3.42%
2021/12/17	2	21.88	39	22.00	21.70	-37	432	-8.56%
2021/12/16	2	22.85	0	0.00	22.60	2	420	0.48%
2021/12/15	27	23.16	0	0.00	23.10	27	416	6.49%
2021/12/14	0	0.00	21	22.58	22.55	-21	410	-5.12%
2021/12/13	3	23.35	9	23.27	23.40	-6	398	-1.50%
2021/12/10	18	23.64	11	23.42	23.55	7	387	1.81%
2021/12/09	36	24.15	45	24.14	23.70	-9	364	-2.48%
2021/12/08	75	23.90	99	23.94	24.00	-24	327	-7.34%
2021/12/07	122	23.69	56	24.12	24.15	66	284	23.23%	大買/
2021/12/06	42	21.83	19	22.14	22.30	23	223	10.30%
2021/12/03	23	20.60	23	20.89	20.85	0	173	0.00%
2021/12/01	1	19.45	0	0.00	19.50	1	141	0.71%
2021/11/30	0	0.00	0.5	19.30	19.45	-0.5	140	-0.35%
2021/11/29	0	0.00	3	19.47	19.30	-3	139	-2.16%
2021/11/26	2	19.85	3	19.72	19.85	-1	138	-0.72%
2021/11/25	2	19.50	0	0.00	19.60	2	132	1.51%
2021/11/23	0.1	19.30	0	0.00	19.15	0.1	129	0.04%
2021/11/16	1	19.10	3	19.15	19.25	-2	121	-1.65%
2021/11/15	3	19.48	0	0.00	19.45	3	117	2.54%
2021/11/11	3	19.83	8	20.35	19.55	-5	115	-4.35%
2021/11/10	5.5	20.56	7	20.76	20.20	-1.5	109	-1.37%
2021/11/09	5	20.55	4	20.65	20.65	1	96	1.04%
2021/11/08	15	20.39	13	20.52	20.05	2	89	2.24%
2021/11/05	0	0.00	3	19.55	19.60	-3	75	-3.99%
2021/11/04	2	19.08	5	19.01	19.00	-3	66	-4.50%
2021/11/03	2	19.00	0	0.00	18.45	2	62	3.18%
2021/11/02	5	18.51	1	18.25	18.25	4	53	7.53%
2021/11/01	3	18.00	15	18.46	18.60	-12	51	-23.45%
2021/10/29	3	17.25	2	17.65	17.45	1	46	2.17%
2021/10/27	1	17.30	2	17.35	17.45	-1	44	-2.24%
2021/10/26	1	17.35	3	17.40	17.50	-2	44	-4.49%
2021/10/21	1	17.50	0	0.00	17.45	1	45	2.27%
2021/10/20	0	0.00	1	17.50	17.55	-1	45	-2.21%
2021/10/15	1	17.99	0	0.00	17.75	1	45	2.26%
2021/10/12	1	17.60	3	17.70	17.60	-2	43	-4.57%
2021/10/04	0	0.00	6	17.47	17.40	-6	42	-14.13%
2021/10/01	2	17.15	2	17.25	17.05	0	41	0.00%
2021/09/29	9	16.82	0	0.00	16.85	9	39	22.87%
2021/09/28	7	17.00	5	17.16	17.20	2	40	4.98%
2021/09/27	2	16.95	0	0.00	17.10	2	40	4.95%
2021/09/23	0	0.00	3	17.02	17.20	-3	42	-7.11%
2021/09/22	8	16.83	2	17.15	17.10	6	43	13.86%
2021/09/06	0	0.00	3	16.93	17.10	-3	49	-6.07%
2021/08/30	3	17.05	0	0.00	17.10	3	56	5.35%
2021/08/26	3	17.25	0	0.00	17.20	3	56	5.32%
2021/08/23	1	16.80	0	0.00	17.00	1	58	1.70%
2021/08/20	0	0.00	1	17.00	17.00	-1	59	-1.68%
2021/08/18	1	16.80	2	16.80	16.80	-1	59	-1.68%
2021/08/17	0	0.00	1	17.00	17.00	-1	62	-1.60%
2021/08/16	0	0.00	4	17.25	17.30	-4	62	-6.44%
2021/08/12	0	0.00	6	17.51	17.60	-6	62	-9.64%
2021/08/11	0	0.00	43	17.72	17.50	-43	62	-68.64%
2021/07/22	2	17.65	1	17.75	17.80	1	91	1.09%
2021/07/20	0	18.10	25	17.74	17.75	-25	94	-26.47%
2021/07/16	0	0.00	5	18.57	18.35	-5	101	-4.94%
2021/07/15	0	0.00	3	17.85	17.80	-3	101	-2.96%
2021/07/14	0	0.00	2	17.83	17.80	-2	103	-1.93%
2021/07/13	4	17.80	0	0.00	17.85	4	112	3.55%
2021/07/12	1	18.10	1	18.15	18.15	0	121	0.00%
2021/07/08	1	17.80	0	0.00	18.00	1	128	0.78%
2021/07/06	1	17.90	2	18.15	18.15	-1	134	-0.74%
2021/07/05	1	18.10	2.2	17.92	18.10	-1.2	136	-0.90%
2021/07/01	4	17.86	49	17.75	17.85	-45	143	-31.28%
2021/06/30	1	18.00	3	17.93	17.90	-2	145	-1.37%
2021/06/29	0.1	18.00	1	18.05	17.90	-0.9	151	-0.57%
2021/06/28	0	0.00	2	18.03	18.05	-2	160	-1.24%
2021/06/25	15.1	18.04	0	0.00	18.00	15.1	164	9.20%
2021/06/24	2.2	18.17	4	18.25	18.25	-1.8	169	-1.06%
2021/06/23	8	17.54	2	17.65	17.60	6	177	3.38%
2021/06/22	5	17.70	0	0.00	17.85	5	200	2.49%
2021/06/17	3	18.40	0	0.00	18.45	3	208	1.44%
2021/06/16	1	18.15	0	0.00	18.05	1	208	0.48%
2021/06/10	0	0.00	6	18.53	18.65	-6	208	-2.88%
2021/06/07	1	17.80	1	18.10	18.10	0	206	0.00%
2021/06/03	0	0.00	5	17.68	17.90	-5	207	-2.41%
2021/06/02	2	17.55	13	17.63	17.45	-11	206	-5.32%
2021/06/01	1	17.50	36	17.62	17.60	-35	206	-16.97%
2021/05/31	4	17.51	1	17.70	17.50	3	205	1.46%
2021/05/28	1	17.55	0	0.00	17.70	1	205	0.49%
2021/05/27	1	17.50	0	0.00	17.75	1	204	0.49%
2021/05/26	0	0.00	1	17.75	17.85	-1	204	-0.49%
2021/05/25	5	17.63	4	17.78	17.70	1	206	0.48%
2021/05/24	1	17.55	0	0.00	18.70	1	203	0.49%
2021/05/20	3	17.03	0	0.00	17.00	3	204	1.46%
2021/05/19	4	17.09	0	0.00	17.20	4	205	1.95%
2021/05/18	0	0.00	1	17.50	17.35	-1	204	-0.49%
2021/05/17	4	16.23	35	16.51	16.00	-31	204	-15.18%
2021/05/14	1	17.80	0	0.00	17.35	1	202	0.49%
2021/05/13	4	17.40	0	0.00	17.20	4	201	1.99%
2021/05/12	1	17.10	2	17.50	17.50	-1	199	-0.50%
2021/05/11	0	0.00	15	19.24	18.85	-15	194	-7.72%
2021/05/10	2	20.00	0	0.00	20.00	2	191	1.05%
2021/05/07	2	19.80	0	0.00	20.05	2	191	1.04%
2021/05/05	8	19.09	8	19.38	19.40	0	189	0.00%
2021/05/03	1	19.55	2	19.35	19.70	-1	184	-0.54%
2021/04/29	3	20.28	0	0.00	20.20	3	178	1.68%
2021/04/27	1	20.40	1	20.50	20.50	0	179	0.00%
2021/04/26	1	20.40	0	0.00	20.65	1	177	0.56%
2021/04/23	2	20.30	1	20.35	20.65	1	176	0.57%
2021/04/22	6	20.55	1	20.45	20.35	5	174	2.86%
2021/04/21	6	21.00	2	21.03	20.95	4	170	2.34%
2021/04/20	11	21.20	2	21.20	21.15	9	170	5.29%
2021/04/19	12	21.77	3	21.68	21.60	9	167	5.36%
2021/04/16	10	21.48	2	20.90	21.70	8	161	4.95%
2021/04/15	10	20.33	0	0.00	20.70	10	152	6.56%
2021/04/14	11	19.68	0	0.00	20.15	11	152	7.20%
2021/04/13	10	20.77	1	20.75	20.40	9	151	5.95%
2021/04/12	5	20.50	1	21.00	21.20	4	147	2.71%
2021/04/09	6	20.90	0	0.00	20.90	6	144	4.14%
2021/04/08	2	21.00	0	0.00	21.05	2	143	1.39%
2021/04/07	2.1	21.16	0	0.00	21.35	2.1	139	1.54%
2021/04/01	4	21.83	0	0.00	21.65	4	132	3.02%
2021/03/31	2	21.00	0	0.00	21.80	2	126	1.58%
2021/03/30	0	0.00	2	20.65	20.75	-2	116	-1.72%
2021/03/29	46	20.56	0	0.00	20.85	46	115	39.98%
2021/03/26	108	21.16	2	21.05	21.15	106	107	98.62%	大買/鉅額交易
2021/03/25	7	20.91	1	20.60	21.00	6	99	6.05%
2021/03/24	5	19.37	24.1	19.35	20.15	-19.1	74	-25.47%
2021/03/22	1	18.65	0	0.00	18.65	1	66	1.51%
2021/03/17	0	0.00	2	18.70	18.65	-2	68	-2.90%
2021/03/16	2	18.75	1	18.90	18.80	1	70	1.42%
2021/03/11	1	19.05	0	0.00	18.90	1	69	1.43%
2021/03/08	0	0.00	1	18.50	18.40	-1	69	-1.43%
2021/03/04	2	18.65	0	0.00	18.55	2	72	2.75%
2021/01/29	0	0.00	3	17.80	18.05	-3	93	-3.21%
2021/01/27	1	18.10	0	0.00	18.15	1	92	1.08%
2021/01/20	1	17.90	0	0.00	18.05	1	94	1.06%
2021/01/19	3	18.50	0	0.00	18.60	3	92	3.26%
2021/01/08	0	0.00	7	18.70	18.65	-7	91	-7.63%
2021/01/07	1	18.45	0	0.00	18.55	1	92	1.08%
2021/01/06	1	19.45	0	0.00	18.95	1	91	1.10%
2021/01/04	1	19.40	2	19.40	19.50	-1	101	-0.99%
2020/12/16	0	0.00	2	19.43	19.40	-2	154	-1.29%
2020/12/14	1	19.10	0	0.00	19.05	1	193	0.52%
2020/12/11	0	0.00	4	19.10	19.00	-4	206	-1.94%
2020/12/10	3	19.57	0	0.00	19.35	3	252	1.19%
2020/11/30	0	0.00	1	20.00	19.85	-1	287	-0.35%
2020/11/27	1	20.10	0	0.00	20.30	1	288	0.35%
2020/11/26	1	20.20	0	0.00	20.35	1	287	0.35%
2020/11/25	0	0.00	11	20.05	20.20	-11	290	-3.79%
2020/11/24	2	19.90	0	0.00	19.80	2	289	0.69%
2020/11/11	1	19.90	0	0.00	19.90	1	359	0.28%
2020/11/06	0	0.00	2	19.40	19.25	-2	354	-0.56%
2020/10/29	1	19.55	1	19.95	19.55	0	363	0.00%
2020/10/28	0	0.00	1	20.20	19.95	-1	363	-0.28%
2020/10/27	1	20.35	0	0.00	20.35	1	363	0.28%
2020/10/26	2	20.65	2	20.25	20.30	0	365	0.00%
2020/10/22	0	0.00	7	20.28	20.40	-7	376	-1.86%
2020/10/16	1	20.90	0	0.00	20.45	1	420	0.24%
2020/10/14	2	21.00	0	0.00	20.85	2	419	0.48%
2020/10/13	2	20.90	0	0.00	20.85	2	418	0.48%
2020/10/08	0	0.00	1	23.40	23.00	-1	406	-0.25%
2020/10/07	0	0.00	4	22.80	22.70	-4	401	-1.00%
2020/10/05	3	22.27	0	0.00	22.60	3	397	0.76%
2020/09/28	0	0.00	5	22.04	21.70	-5	395	-1.26%
2020/09/25	1	21.30	0	0.00	21.25	1	393	0.25%
2020/09/23	0	0.00	1	22.75	22.25	-1	382	-0.26%
2020/09/22	3	22.93	0	0.00	22.95	3	375	0.80%
2020/09/21	0	0.00	1	24.80	23.40	-1	364	-0.27%
2020/09/18	0	0.00	7	24.91	25.00	-7	350	-2.00%
2020/09/17	5	24.56	12	24.26	24.80	-7	337	-2.07%
2020/09/16	3	23.62	3	23.55	23.50	0	310	0.00%
2020/09/15	14	23.81	7	23.30	24.00	7	297	2.35%
2020/09/14	0	0.00	2	22.20	22.70	-2	251	-0.80%
2020/09/11	1	20.65	0	0.00	20.65	1	234	0.43%
2020/09/10	0	0.00	20	20.80	20.80	-20	228	-8.75%
2020/09/04	0	0.00	2	20.20	20.30	-2	215	-0.93%
2020/08/28	2	21.23	0	0.00	21.00	2	204	0.98%
2020/08/27	5	21.31	0	0.00	21.25	5	203	2.45%
2020/08/26	10	21.26	0	0.00	21.60	10	200	4.98%
2020/08/25	3	21.53	0	0.00	21.45	3	197	1.52%
2020/08/24	11	22.05	0	0.00	21.80	11	196	5.60%
2020/08/21	1	21.30	1	21.25	21.60	0	188	0.00%
2020/08/19	0	0.00	1	20.50	20.50	-1	170	-0.59%
2020/08/18	0	0.00	2	19.85	19.90	-2	158	-1.26%
2020/08/17	2	18.00	0	0.00	18.75	2	145	1.37%
2020/08/14	1	18.20	0	0.00	18.00	1	142	0.70%
2020/08/13	2	18.43	0	0.00	18.65	2	140	1.43%
2020/08/06	1	19.30	0	0.00	19.45	1	177	0.56%
2020/08/04	2	18.95	5	19.03	19.15	-3	174	-1.72%
2020/07/31	0	0.00	2	18.75	18.95	-2	172	-1.16%
2020/07/30	0	0.00	1	19.30	19.05	-1	172	-0.58%
2020/07/28	0	0.00	2	19.73	19.30	-2	169	-1.18%
2020/07/27	11	19.60	2	19.80	19.95	9	159	5.63%
2020/07/24	1	18.75	0	0.00	18.65	1	134	0.75%
2020/07/10	3	17.30	0	0.00	17.25	3	110	2.72%
2020/07/09	4	17.30	2	17.25	17.40	2	110	1.81%
2020/07/07	2	17.35	0	0.00	17.40	2	110	1.81%
2020/07/06	5	17.35	0	0.00	17.45	5	110	4.54%
2020/06/29	0	0.00	1	17.00	17.15	-1	114	-0.87%
2020/06/12	0	0.00	5	17.55	17.75	-5	127	-3.92%
2020/06/05	1	17.90	0	0.00	17.70	1	136	0.73%
2020/06/04	1	17.85	0	0.00	17.75	1	136	0.73%
2020/06/02	0	0.00	2	18.10	18.10	-2	135	-1.47%
2020/05/25	0	0.00	1	16.95	17.00	-1	124	-0.80%
2020/05/15	2	17.80	3	17.43	17.80	-1	119	-0.84%
2020/05/14	7	18.04	3	18.02	18.10	4	109	3.64%
2020/05/07	0	0.00	2	14.95	15.05	-2	71	-2.78%
2020/04/30	0	0.00	1	15.40	15.50	-1	72	-1.39%
2020/04/24	1	14.40	0	0.00	14.70	1	77	1.29%
2020/04/23	0	0.00	2	14.70	14.70	-2	77	-2.58%
2020/04/16	5	15.20	0	0.00	15.20	5	77	6.42%
2020/04/14	1	15.00	0	0.00	15.20	1	76	1.31%
2020/04/08	1	14.00	0	0.00	14.45	1	75	1.33%
2020/03/19	0	0.00	1	12.40	11.25	-1	63	-1.57%
2020/03/17	1	12.70	0	0.00	12.70	1	60	1.66%
2020/03/10	0	0.00	1	16.60	16.70	-1	48	-2.05%
2020/03/05	0	0.00	1	17.85	17.80	-1	46	-2.16%
2020/03/03	1	17.80	0	0.00	17.90	1	45	2.21%
2020/03/02	0.1	17.95	0	0.00	17.80	0.1	45	0.11%
2020/02/26	1	18.65	0	0.00	18.70	1	42	2.33%
2020/02/25	1	18.75	0	0.00	18.85	1	43	2.32%
2019/11/20	0	0.00	4	20.08	20.05	-4	76	-5.24%
2019/11/08	0	0.00	3	19.92	19.95	-3	85	-3.53%
2019/11/06	0	0.00	2	20.00	20.00	-2	84	-2.35%
2019/10/17	0	0.00	1	19.90	19.85	-1	93	-1.07%
2019/09/17	0	0.00	5	20.50	20.50	-5	99	-5.01%
2019/09/12	0	0.00	2	21.00	21.00	-2	98	-2.02%
2019/09/11	0	0.00	5	21.20	21.20	-5	100	-5.00%
2019/08/08	1	23.00	0	0.00	22.95	1	74	1.34%
2019/08/07	0	0.00	3	22.95	23.00	-3	77	-3.86%
2019/08/01	2	23.85	0	0.00	23.80	2	90	2.21%
2019/07/04	2	24.50	0	0.00	24.70	2	117	1.71%
2019/06/14	0	0.00	3	23.35	23.55	-3	185	-1.62%
2019/06/10	0	0.00	2	23.80	23.75	-2	227	-0.88%
2019/05/27	1	23.30	1	23.45	23.45	0	318	0.00%
2019/05/24	2	23.55	0	0.00	23.55	2	319	0.63%
2019/05/16	1	23.75	0	0.00	23.75	1	349	0.29%
2019/05/13	1	22.50	0	0.00	22.90	1	349	0.29%
2019/05/10	1	23.35	1	23.35	23.25	0	343	0.00%
2019/05/09	2	23.55	0	0.00	23.70	2	343	0.58%
2019/05/07	0	0.00	1	23.85	23.85	-1	353	-0.28%
2019/05/06	4	23.76	2	23.90	23.65	2	353	0.57%
2019/05/03	1	24.50	0	0.00	24.50	1	347	0.29%
2019/05/02	0	0.00	1	24.30	24.40	-1	348	-0.29%
2019/04/29	5	24.36	0	0.00	24.20	5	349	1.43%
2019/04/24	0	0.00	1	24.75	24.75	-1	347	-0.29%
2019/04/23	2	24.83	0	0.00	24.85	2	346	0.58%
2019/04/22	0	0.00	1	25.00	24.95	-1	347	-0.29%
2019/04/18	1	24.90	0	0.00	24.80	1	347	0.29%
2019/04/11	4	25.36	0	0.00	25.25	4	345	1.16%
2019/04/09	1	25.65	0	0.00	25.65	1	340	0.29%
2019/04/01	1	25.70	2	26.20	26.55	-1	327	-0.31%
2019/03/29	1	25.10	0	0.00	25.10	1	311	0.32%
2019/03/28	1	26.00	0	0.00	25.40	1	308	0.32%
2019/03/27	1	25.90	2	26.10	25.50	-1	305	-0.33%
2019/03/25	5	24.90	0	0.00	25.75	5	304	1.64%
2019/03/21	1	26.00	1	25.35	25.60	0	307	0.00%
2019/03/20	2	25.38	2	25.45	25.30	0	316	0.00%
2019/03/19	1	26.00	0	0.00	25.80	1	326	0.31%
2019/03/14	3	26.50	0	0.00	26.50	3	408	0.73%
2019/03/13	1	26.50	1	27.00	26.70	0	407	0.00%
2019/03/12	0	0.00	1	25.90	26.10	-1	389	-0.26%
2019/03/11	42	26.08	37	26.15	26.10	5	391	1.28%
2019/03/08	6	25.15	0	0.00	25.30	6	366	1.64%
2019/02/18	1	24.40	0	0.00	23.90	1	331	0.30%
2019/01/30	2	22.65	0	0.00	22.65	2	318	0.63%
2019/01/28	0	0.00	3	22.30	22.60	-3	332	-0.90%
2019/01/08	0	0.00	1	21.30	21.15	-1	384	-0.26%
2019/01/03	3	22.00	0	0.00	21.65	3	414	0.72%
2018/12/26	1	22.05	0	0.00	21.75	1	483	0.21%
2018/12/12	0	0.00	2	25.50	25.10	-2	987	-0.20%
2018/12/11	2	25.30	4	25.25	25.50	-2	1,091	-0.18%
2018/12/10	2	25.58	2	25.83	25.00	0	1,098	0.00%
2018/12/04	0	0.00	1	23.75	23.65	-1	1,324	-0.08%
2018/12/03	3	22.72	0	0.00	23.05	3	1,365	0.22%
2018/11/29	3	22.15	0	0.00	21.80	3	1,572	0.19%
2018/11/26	0	0.00	5	22.00	22.00	-5	1,800	-0.28%
2018/11/21	0	0.00	1	22.50	22.50	-1	1,819	-0.05%
2018/11/16	1	22.40	0	0.00	22.55	1	1,833	0.05%
2018/11/14	1	22.80	0	0.00	22.30	1	1,866	0.05%
2018/11/07	0	0.00	1	23.70	23.70	-1	1,954	-0.05%
2018/11/05	1	23.95	0	0.00	24.00	1	1,996	0.05%
2018/10/24	0	0.00	2	22.78	22.20	-2	2,242	-0.09%
2018/10/17	1	24.50	0	0.00	24.70	1	2,466	0.04%
2018/10/15	1	25.00	0	0.00	25.10	1	2,474	0.04%
2018/10/12	1	24.60	1	24.90	24.80	0	2,471	0.00%
2018/10/11	0	0.00	1	24.15	23.85	-1	2,459	-0.04%
2018/10/09	0	0.00	1	26.45	26.45	-1	2,442	-0.04%
2018/10/05	2	27.20	1	27.35	27.35	1	2,424	0.04%
2018/10/04	1	27.00	0	0.00	27.80	1	2,401	0.04%
2018/10/03	1	28.55	0	0.00	28.40	1	2,375	0.04%
2018/10/02	0	0.00	1	30.30	30.35	-1	2,319	-0.04%
2018/10/01	1	30.15	0	0.00	30.20	1	2,299	0.04%
2018/09/27	2	29.45	0	0.00	29.05	2	2,266	0.09%
2018/09/26	1	28.90	0	0.00	29.00	1	2,203	0.05%
2018/09/21	0	0.00	3	29.85	29.70	-3	2,187	-0.14%
2018/09/20	2	30.00	10	30.22	29.80	-8	2,218	-0.36%
2018/09/19	10	31.15	3	30.82	30.40	7	2,225	0.31%
2018/09/18	16	30.99	5	30.26	30.30	11	2,145	0.51%
2018/09/17	3	30.50	3	31.07	31.10	0	1,991	0.00%
2018/09/14	1	28.45	2	28.38	28.30	-1	1,871	-0.05%
2018/09/13	13	28.50	12	28.93	28.20	1	1,847	0.05%
2018/09/12	6	28.74	6	29.00	28.25	0	1,808	0.00%
2018/09/11	8	28.41	3	28.13	28.30	5	1,735	0.29%
2018/09/10	6	28.95	2	28.28	29.50	4	1,651	0.24%
2018/09/07	4	27.74	2	27.33	27.00	2	1,529	0.13%
2018/09/06	2	29.25	2	29.03	27.80	0	1,475	0.00%
2018/09/05	3	28.60	3	28.25	28.65	0	1,379	0.00%
2018/09/04	10	27.96	11	27.92	28.50	-1	1,259	-0.08%
2018/08/31	0	0.00	1	23.25	23.60	-1	1,037	-0.10%
2018/08/28	0	0.00	1	23.40	23.60	-1	1,012	-0.10%
2018/08/22	0	0.00	1	25.00	25.00	-1	997	-0.10%
2018/08/21	0	0.00	2	25.63	25.35	-2	983	-0.20%
2018/08/20	2	25.40	1	24.40	25.40	1	955	0.10%
2018/08/13	0	0.00	1	21.45	21.50	-1	850	-0.12%
2018/08/10	1	22.85	0	0.00	22.90	1	826	0.12%
2018/08/07	3	24.15	3	24.37	23.90	0	784	0.00%
2018/08/03	2	23.70	2	23.53	24.60	0	736	0.00%
2018/08/02	7	25.05	7	24.29	24.20	0	686	0.00%
2018/08/01	5	26.37	2	26.40	26.30	3	620	0.48%
2018/07/31	3	26.13	3	26.25	26.85	0	580	0.00%
2018/07/30	1	25.35	3	25.10	25.40	-2	506	-0.40%
2018/07/27	5	24.36	2	23.45	24.90	3	428	0.70%
2018/07/26	0	0.00	1	22.75	23.05	-1	335	-0.30%
2018/07/11	0	0.00	2	19.20	19.30	-2	230	-0.87%
2018/07/10	0	0.00	2	19.55	19.20	-2	230	-0.87%
2018/07/06	0	0.00	2	19.70	19.25	-2	229	-0.87%
2018/07/02	1	21.35	1	21.50	21.75	0	210	0.00%
2018/06/29	10	22.27	4	22.16	22.25	6	201	2.97%
2018/06/28	1	20.25	1	20.25	21.70	0	141	0.00%
2018/06/27	3	19.77	10	19.30	19.75	-7	101	-6.87%
2018/06/05	5	18.75	0	0.00	18.95	5	89	5.58%
2018/06/04	5	19.00	0	0.00	18.90	5	89	5.60%
2018/04/11	0	0.00	1	17.90	17.75	-1	135	-0.74%
2018/04/10	1	17.90	0	0.00	17.80	1	135	0.74%
2018/04/03	1	18.40	0	0.00	18.45	1	131	0.76%
2018/04/02	1	18.60	0	0.00	18.75	1	130	0.76%
2018/01/30	0	0.00	2	18.63	18.45	-2	98	-2.02%
2018/01/15	2	19.05	0	0.00	19.20	2	91	2.18%