台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲1.00
  • 漲幅
    +2.95%
  • 成交量
    9,425
  • 產業
    上市 電機機械類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14278.235.67290.935.6034.90-12.63,234-0.39% 大買/大賣/
2025/02/1330.334.2231.234.1833.90-0.83,124-0.03%
2025/02/12271.934.45161.134.3734.00110.93,1313.54% 大買/大賣/鉅額交易
2025/02/116933.78125.734.5334.80-56.73,032-1.87% 大賣/
2025/02/1016.331.76731.7131.659.33,1180.30%
2025/02/0721.232.34332.2832.4018.23,1770.57%
2025/02/061132.223532.1832.00-243,323-0.72%
2025/02/051931.9739.531.8531.90-20.53,350-0.61%
2025/02/042.330.56830.2830.70-5.73,375-0.17%
2025/02/033.230.872230.3131.05-18.83,427-0.55%
2025/01/226.231.2817.331.3331.30-11.23,514-0.32%
2025/01/218.331.355531.1331.10-46.73,573-1.31%
2025/01/201.431.613.231.6931.55-1.83,626-0.05%
2025/01/176.431.941131.5931.35-4.63,813-0.12%
2025/01/1647.232.4951.132.5832.50-3.93,867-0.10%
2025/01/1512.131.47831.6131.504.13,9610.10%
2025/01/141131.261331.1031.40-24,191-0.05%
2025/01/1320.231.2868.230.8531.60-485,374-0.89%
2025/01/1026.232.583732.4432.65-10.85,675-0.19%
2025/01/0955.933.0769.632.8332.40-13.75,883-0.23%
2025/01/0822.534.6630.634.8834.55-8.15,936-0.14%
2025/01/0713.635.9412.536.0435.651.26,0250.02%
2025/01/067.136.372336.6236.20-15.96,089-0.26%
2025/01/0317.236.749.237.0136.6586,1960.13%
2025/01/029.537.1110.437.1536.65-16,269-0.02%
2024/12/3111.136.971037.0137.1516,3670.02%
2024/12/3011.136.98936.8736.752.16,5000.03%
2024/12/2710.237.241637.5137.00-5.86,631-0.09%
2024/12/2633.437.7912.437.8738.0021.16,7650.31%
2024/12/257238.6893.838.8339.00-21.77,152-0.30%
2024/12/2457.238.3668.338.1237.75-11.17,747-0.14%
2024/12/23252.639.16225.338.9038.6527.38,0390.34% 大買/大賣/
2024/12/20316.338.44359.338.7039.15-42.98,055-0.53% 大買/大賣/
2024/12/197136.716436.3036.3077,9850.09%
2024/12/1833.336.6633.136.6936.500.28,2860.00%
2024/12/17248.237.18253.237.1037.55-58,549-0.06% 大買/大賣/
2024/12/1687.236.51103.335.7835.15-16.18,741-0.18% 大賣/
2024/12/1339.337.0221.236.9536.3518.19,3710.19%
2024/12/12192.638.68170.138.4837.7522.510,3780.22% 大買/大賣/
2024/12/11149.237.74139.137.9738.4510.210,8550.09% 大買/大賣/
2024/12/1029.336.9227.737.0236.701.611,1970.01%
2024/12/0917.436.8325.436.9236.85-8.111,605-0.07%
2024/12/0672.337.1662.437.0737.009.912,1260.08%
2024/12/0574.537.6779.937.2437.15-5.412,980-0.04%
2024/12/0478.537.677837.5937.550.514,2260.00%
2024/12/0312438.40140.638.1037.80-16.615,555-0.11% 大買/大賣/
2024/12/02195.739.82143.139.4338.7552.615,9020.33% 大買/大賣/
2024/11/29104.338.90119.239.0939.70-14.916,075-0.09% 大買/大賣/
2024/11/2854139.19534.939.0538.806.116,3710.04% 大買/大賣/
2024/11/27962.840.0196440.1139.40-1.217,579-0.01% 大買/大賣/
2024/11/26536.839.65438.639.4938.4098.217,6800.56% 大買/大賣/
2024/11/2576.738.1478.437.8237.65-1.717,786-0.01%
2024/11/2265.637.5271.337.5137.50-5.717,814-0.03%
2024/11/2125.736.762436.6036.501.717,7820.01%
2024/11/2049.537.144437.1937.105.417,7890.03%
2024/11/19537.6625.437.6937.55-20.417,789-0.11%
2024/11/1829.437.9631.737.7537.35-2.317,802-0.01%
2024/11/1545.339.0852.538.8238.75-7.317,822-0.04%
2024/11/1440.438.5468.438.4738.20-28.117,830-0.16%
2024/11/1378.739.0576.738.9038.60217,8450.01%
2024/11/12115.139.07128.639.0139.05-13.517,859-0.08% 大買/大賣/
2024/11/1152.540.2253.940.0240.25-1.517,948-0.01%
2024/11/0886.140.5572.140.6640.1513.917,9880.08%
2024/11/07489.742.4348442.2641.455.718,0830.03% 大買/大賣/
2024/11/06223.141.89195.841.9241.7027.318,9590.14% 大買/大賣/
2024/11/05329.842.58321.842.5641.70820,2520.04% 大買/大賣/
2024/11/0441.740.1654.740.1740.00-1322,100-0.06%
2024/11/0196.641.2146.741.2941.0049.924,1990.21%
2024/10/3092.842.29120.742.2541.90-27.924,727-0.11% 大賣/
2024/10/29195.343.39172.943.3742.8522.424,8400.09% 大買/大賣/
2024/10/28103.142.9111043.0443.20-6.924,828-0.03% 大買/大賣/
2024/10/25145.144.4513744.3143.958.124,9080.03% 大買/大賣/
2024/10/24401.245.85429.245.0844.20-28.125,019-0.11% 大買/大賣/
2024/10/23204.145.52251.445.3745.10-47.325,267-0.19% 大買/大賣/
2024/10/22172.545.37156.945.3845.5515.625,3510.06% 大買/大賣/
2024/10/21662.145.35715.545.0445.70-53.425,418-0.21% 大買/大賣/
2024/10/182,347.346.982,16146.7345.20186.325,4490.73% 大買/大賣/鉅額交易
2024/10/17525.343.50659.644.3645.80-134.324,744-0.54% 大買/大賣/鉅額交易
2024/10/16363.841.8035841.7441.655.824,6710.02% 大買/大賣/
2024/10/15274.341.24254.240.9540.6020.124,9640.08% 大買/大賣/
2024/10/14358.840.90367.640.4540.45-8.724,944-0.04% 大買/大賣/
2024/10/11212.940.48236.640.5739.85-23.725,111-0.09% 大買/大賣/
2024/10/09130.842.21230.642.0441.30-99.825,123-0.40% 大買/大賣/
2024/10/08160.743.91111.343.7943.6049.425,0200.20% 大買/大賣/
2024/10/07188.245.65274.945.5745.20-86.724,969-0.35% 大買/大賣/
2024/10/04382.844.44374.144.6745.208.724,9120.04% 大買/大賣/
2024/10/01445.346.3641246.2446.0033.324,8410.13% 大買/大賣/
2024/09/30301.845.9837446.0245.90-72.224,717-0.29% 大買/大賣/
2024/09/271,333.746.261,116.246.2545.60217.524,5840.88% 大買/大賣/鉅額交易
2024/09/261,446.548.861,086.547.8646.5036024,1701.49% 大買/大賣/鉅額交易
2024/09/25194.147.91738.149.1049.95-543.923,530-2.31% 大買/大賣/鉅額交易
2024/09/24258.445.74306.645.7445.45-48.223,207-0.21% 大買/大賣/
2024/09/23318.545.81380.645.6345.90-62.123,218-0.27% 大買/大賣/
2024/09/201,003.447.49999.447.1046.20423,1610.02% 大買/大賣/
2024/09/19663.747.42612.547.4947.6051.222,8310.22% 大買/大賣/
2024/09/181,145.447.681,129.347.6047.2016.122,5390.07% 大買/大賣/
2024/09/161,685.548.821,514.448.5247.20171.122,2010.77% 大買/大賣/鉅額交易
2024/09/133,206.348.112,865.647.7747.60340.721,5381.58% 大買/大賣/鉅額交易
2024/09/12678.946.301,300.246.8348.10-621.320,506-3.03% 大買/大賣/鉅額交易
2024/09/111,396.744.841,356.444.6243.7540.419,9440.20% 大買/大賣/
2024/09/101,077.844.941,197.743.7644.05-119.919,514-0.61% 大買/大賣/鉅額交易
2024/09/091,32046.721,08846.4845.85231.919,0901.22% 大買/大賣/鉅額交易
2024/09/062,407.946.442,642.146.4147.70-234.118,552-1.26% 大買/大賣/鉅額交易
2024/09/053,842.548.383,765.248.1244.6077.317,6790.44% 大買/大賣/
2024/09/043,213.944.963,000.544.9746.50213.416,4181.30% 大買/大賣/鉅額交易
2024/09/03633.543.11806.844.1344.90-173.415,088-1.15% 大買/大賣/鉅額交易
2024/09/0243541.36524.541.2540.85-89.514,706-0.61% 大買/大賣/
2024/08/30943.644.06962.143.4641.75-18.514,458-0.13% 大買/大賣/
2024/08/293,702.347.323,020.446.8945.50681.914,1064.83% 大買/大賣/鉅額交易
2024/08/28859.344.521,163.645.7146.40-304.312,671-2.40% 大買/大賣/鉅額交易
2024/08/27456.340.43604.841.1042.20-148.412,156-1.22% 大買/大賣/鉅額交易
2024/08/2646.138.6329.438.4338.4016.711,8170.14%
2024/08/2334.236.5424.536.5536.909.711,7790.08%
2024/08/2235.237.3116.437.2437.0518.811,7650.16%
2024/08/2127.638.2022.337.9637.705.311,7500.04%
2024/08/2026.438.8131.538.9838.50-511,727-0.04%
2024/08/1933.538.6639.338.7139.05-5.811,704-0.05%
2024/08/1648.938.0332.638.2637.9516.311,6750.14%
2024/08/1514.638.4024.738.5838.10-10.111,638-0.09%
2024/08/1429.138.3275.538.2637.70-46.411,608-0.40%
2024/08/1374.636.89158.936.9038.00-84.311,566-0.73% 大賣/
2024/08/1243.840.8348.640.8640.20-4.811,446-0.04%
2024/08/09196.241.77195.341.1140.600.811,3920.01% 大買/大賣/
2024/08/082,411.643.532,248.443.6442.65163.311,2531.45% 大買/大賣/鉅額交易
2024/08/073,157.843.633,014.843.8842.9014310,2511.40% 大買/大賣/鉅額交易
2024/08/063,853.641.713,816.241.7941.3037.48,9120.42% 大買/大賣/
2024/08/054,627.137.794,468.237.7540.90158.96,9182.30% 大買/大賣/鉅額交易
2024/08/02797.235.57969.636.1537.25-172.54,793-3.60% 大買/大賣/鉅額交易
2024/08/0110832.85353.133.5933.90-245.14,235-5.79% 大買/大賣/鉅額交易
2024/07/319031.2545.231.2830.8544.84,0761.10%
2024/07/30140.531.379131.3630.9049.44,0011.23% 大買/
2024/07/29190.733.03118.632.5831.1572.23,8771.86% 大買/大賣/
2024/07/26806.936.03617.735.9634.40189.23,7135.10% 大買/大賣/鉅額交易
2024/07/2399.133.20110.733.7934.65-11.63,274-0.35% 大賣/
2024/07/22207.432.1423732.0431.50-29.63,137-0.94% 大買/大賣/
2024/07/1948934.37242.734.0033.35246.22,9678.30% 大買/大賣/鉅額交易
2024/07/18537.235.66464.435.8834.9072.82,7052.69% 大買/大賣/
2024/07/17264.732.86297.733.1633.70-332,221-1.48% 大買/大賣/
2024/07/16843.232.57695.832.6832.45147.31,9877.41% 大買/大賣/鉅額交易
2024/07/15631.355731.3531.35-511,482-3.44%
2024/07/12209.227.82171.728.1228.5037.51,4482.59% 大買/大賣/
2024/07/114525.9522.925.9525.9522.11,2001.84%
2024/07/105.423.700.223.6023.605.21,1230.46%
2024/07/098.523.5824.323.7123.60-15.81,129-1.40%
2024/07/0869.524.8639.424.5524.4030.11,1072.71%
2024/07/0558.524.0192.423.9824.35-33.81,066-3.17%
2024/07/043.522.437.822.5622.55-4.41,001-0.44%
2024/07/0315.222.433.822.3822.3511.49991.14%
2024/07/0210.722.188.821.9922.151.91,0030.19%
2024/07/0110.122.2820.422.1722.05-10.3993-1.03%
2024/06/2812.122.1926.722.1222.10-14.6976-1.49%
2024/06/27210.322.9582.222.3822.25128.196013.34% 大買/鉅額交易
2024/06/2623.421.9432.222.1922.60-8.8815-1.08%
2024/06/251.520.570.720.6120.550.87430.11%
2024/06/242.520.650.520.7520.5527520.27%
2024/06/214.320.94120.9020.803.37630.43%
2024/06/201.221.030.820.9020.950.47740.05%
2024/06/194.720.779.520.8220.90-4.8773-0.63%
2024/06/182.120.812.321.0020.70-0.2773-0.03%
2024/06/171.120.560.420.7020.550.67620.08%
2024/06/143.120.41020.9020.403.17630.41%
2024/06/132.520.311.220.3020.401.27750.16%
2024/06/125.120.140.120.2520.2057960.63%
2024/06/110.320.34320.3720.25-2.7793-0.34%
2024/06/070.220.512.120.5820.35-1.8791-0.23%
2024/06/066.220.300.120.6020.256.27720.80%
2024/06/054.420.462.120.4620.352.37670.30%
2024/06/042.320.61120.8520.551.37670.17%
2024/06/034.821.156.121.0521.05-1.3761-0.17%
2024/05/315.221.431221.4921.25-6.8756-0.90%
2024/05/3011.821.13321.1321.058.87481.18%
2024/05/2934.421.545.221.5321.5029.27423.93%
2024/05/281.220.789.120.8820.90-7.9720-1.09%
2024/05/271.120.363.520.3820.35-2.4711-0.34%
2024/05/241.220.323.120.3720.30-1.9701-0.27%
2024/05/237.220.504.120.3620.253.16990.44%
2024/05/2211.120.714.120.8420.6576961.00%
2024/05/210.120.571520.5420.70-14.9687-2.16%
2024/05/205.520.703.220.5720.602.26850.33%
2024/05/170.820.904.220.7920.85-3.4681-0.50%
2024/05/166.520.159.720.2720.45-3.2671-0.48%
2024/05/15620.37220.6020.2546580.61%
2024/05/1412.220.51120.5520.5011.26481.73%
2024/05/13020.6128.120.6520.50-28.1635-4.41%
2024/05/1030.320.103219.8620.00-1.8618-0.28%
2024/05/0911.220.57220.5020.509.25981.54%
2024/05/082.420.9111.520.9320.95-9.1589-1.55%
2024/05/076.420.511.620.6220.654.85790.84%
2024/05/068.220.47920.5320.55-0.8570-0.14%
2024/05/039.720.872.320.9020.807.45581.33%
2024/05/023.521.005.720.9621.00-2.2546-0.40%
2024/04/30620.251520.3520.40-9524-1.72%
2024/04/2912.120.052.120.1020.20105201.92%
2024/04/269.820.06519.9419.904.85140.94%
2024/04/25820.34020.3520.2085041.58%
2024/04/24120.4013.120.4420.35-12498-2.42%
2024/04/233.120.28220.3720.401.14910.22%
2024/04/228.420.455.220.3820.303.24850.65%
2024/04/199.620.1810.820.1020.15-1.2473-0.25%
2024/04/1814.620.525.320.5520.559.34582.02%
2024/04/1727.620.0911.120.0120.3016.54373.78%
2024/04/161.719.349.519.3519.35-7.8412-1.88%
2024/04/156.619.971819.9019.75-11.4402-2.83%
2024/04/125.419.772.619.8319.702.73840.71%
2024/04/119.219.453.119.5419.4063701.63%
2024/04/106.819.4219.919.3119.45-13.1357-3.66%
2024/04/096.319.4312.319.5019.35-6350-1.72%
2024/04/083.919.446.219.4519.65-2.3339-0.68%
2024/04/030.319.04418.9319.10-3.7320-1.15%
2024/04/021.218.95118.9018.900.23150.07%
2024/04/011.618.9200.0018.801.63090.51%
2024/03/294.219.042.418.8618.851.83030.59%
2024/03/289.319.065.419.1019.153.93031.29%
2024/03/275.118.9923.119.1018.95-18297-6.06%
2024/03/2628.719.089.518.9918.9019.22886.67%
2024/03/2519.218.991.318.8619.0017.92756.50%
2024/03/22318.6700.0018.7032671.14%
2024/03/211.418.731.618.5918.75-0.2261-0.09%
2024/03/200.318.45418.5018.50-3.7261-1.40%
2024/03/192.918.431.618.5218.451.42600.52%
2024/03/186.218.412.218.3718.5042601.53%
2024/03/152.218.274.218.3518.30-2252-0.79%
2024/03/143.317.8600.0017.903.32381.38%
2024/03/137.417.72217.7517.705.42981.80%
2024/03/122.417.910.917.9517.851.52970.49%
2024/03/110.717.901.417.8317.90-0.6296-0.21%
2024/03/081.617.981.117.8017.700.62970.19%
2024/03/073.618.06118.1018.002.62960.87%
2024/03/061.618.05318.0518.10-1.5299-0.49%
2024/03/055.318.050.918.1018.054.32991.45%
2024/03/04218.234.218.1318.05-2.2295-0.73%
2024/03/012.518.10218.0518.050.42930.15%
2024/02/297.818.002.518.0618.005.42951.81%
2024/02/273.117.8700.0018.003.12961.03%
2024/02/264.618.030.318.1217.904.22971.42%
2024/02/231.918.0300.0017.951.92970.63%
2024/02/223.118.02317.9817.950.12950.04%
2024/02/212.718.0100.0018.002.72950.91%
2024/02/20118.073.218.0317.95-2.1295-0.73%
2024/02/191.617.736.217.8517.80-4.6291-1.56%
喬福 相關文章