倉佑 (1568)-國泰-敦南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
26.85
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.9	27.10	2	26.93	26.85	7.9	250	3.15%
2025/01/20	0.4	26.76	1	26.85	26.70	-0.6	423	-0.13%
2025/01/17	5	26.49	1	26.52	26.40	4	426	0.94%
2025/01/16	0.2	26.61	0.1	26.90	26.45	0.1	428	0.02%
2025/01/15	6.8	26.48	5	26.57	26.35	1.7	429	0.40%
2025/01/14	1.2	26.60	4	26.60	26.60	-2.8	427	-0.67%
2025/01/13	4.6	26.37	13	26.44	26.50	-8.4	428	-1.96%
2025/01/10	2.7	26.75	0	0.00	26.55	2.7	430	0.64%
2025/01/09	11	26.81	1.6	27.15	26.70	9.4	431	2.17%
2025/01/08	6.9	27.38	1.7	27.58	27.40	5.2	429	1.21%
2025/01/07	2.9	27.61	0.6	27.88	27.45	2.2	436	0.52%
2025/01/06	1.4	27.82	5	27.83	27.70	-3.6	437	-0.82%
2025/01/03	2.6	27.73	5.3	27.89	27.60	-2.7	440	-0.61%
2025/01/02	1.1	27.99	1	28.10	27.95	0.1	441	0.02%
2024/12/31	2.6	27.71	1.5	27.84	27.75	1.1	443	0.26%
2024/12/30	0.3	28.13	2	27.91	27.90	-1.8	445	-0.40%
2024/12/27	1.5	28.26	2	28.13	27.90	-0.5	447	-0.12%
2024/12/26	3.3	29.34	46	29.55	28.40	-42.7	447	-9.56%
2024/12/25	0.4	27.70	0.2	27.77	27.60	0.2	434	0.05%
2024/12/24	0.5	27.54	3	27.55	27.55	-2.5	436	-0.56%
2024/12/23	4.7	27.11	1.7	27.17	27.00	3	439	0.67%
2024/12/20	1.5	27.24	0.8	27.33	27.00	0.7	443	0.15%
2024/12/19	14.9	26.92	3	27.08	27.00	11.9	453	2.62%
2024/12/18	2.9	26.99	8.1	27.00	27.05	-5.2	456	-1.13%
2024/12/17	7.8	27.18	3.4	27.37	26.90	4.4	454	0.97%
2024/12/16	14.1	27.38	27.8	27.24	27.00	-13.7	453	-3.02%
2024/12/13	1.6	27.80	1	27.70	27.65	0.6	451	0.13%
2024/12/12	4.2	28.34	6	28.37	28.10	-1.8	452	-0.39%
2024/12/11	0	27.92	2.1	27.83	27.85	-2.1	450	-0.46%
2024/12/10	0.6	28.01	0	0.00	27.70	0.6	451	0.13%
2024/12/09	0.4	27.93	3	27.92	27.85	-2.6	453	-0.58%
2024/12/06	0.3	28.00	2.1	27.85	27.80	-1.8	455	-0.39%
2024/12/05	0.9	27.92	1.5	27.79	27.70	-0.6	457	-0.12%
2024/12/04	2	27.79	5	27.87	27.85	-3	459	-0.66%
2024/12/03	2.2	27.79	1.1	27.71	27.60	1.1	465	0.23%
2024/12/02	11.2	27.67	3.6	27.74	27.50	7.7	466	1.65%
2024/11/29	0.5	28.03	1	27.85	27.90	-0.5	467	-0.10%
2024/11/28	2.3	27.65	11	27.90	28.10	-8.8	471	-1.86%
2024/11/27	0.4	28.53	1.1	28.28	28.25	-0.7	472	-0.15%
2024/11/26	0.2	28.60	0	0.00	28.70	0.2	481	0.04%
2024/11/25	8	28.38	6.9	28.54	28.55	1.1	483	0.23%
2024/11/22	0	28.30	7	28.26	28.05	-7	488	-1.43%
2024/11/21	3.1	27.79	4.1	27.79	27.80	-1	491	-0.20%
2024/11/20	0.5	27.93	0	0.00	27.70	0.5	493	0.11%
2024/11/19	14.1	28.03	2.2	28.03	27.95	11.9	495	2.39%
2024/11/18	2.5	27.75	1.1	27.83	27.80	1.4	499	0.28%
2024/11/15	7.2	28.19	20	28.22	28.10	-12.9	500	-2.57%
2024/11/14	2.2	28.26	6.2	28.02	27.90	-4	504	-0.79%
2024/11/13	2.5	28.32	6.3	28.38	28.20	-3.9	506	-0.76%
2024/11/12	2.3	28.51	2	28.55	28.50	0.3	510	0.05%
2024/11/11	2.2	28.30	6	28.46	28.45	-3.8	513	-0.74%
2024/11/08	25	29.34	12	29.09	28.70	13	510	2.55%
2024/11/07	55.6	30.18	15.9	29.79	30.05	39.7	504	7.87%
2024/11/06	3.4	28.89	30.3	28.83	28.90	-26.9	498	-5.40%
2024/11/05	1.2	29.12	3.5	29.10	28.90	-2.3	501	-0.47%
2024/11/04	10.4	29.02	5	29.08	28.90	5.4	515	1.05%
2024/11/01	23.6	29.28	6	29.47	29.50	17.6	531	3.32%
2024/10/30	264.9	30.76	128.4	30.18	29.75	136.5	531	25.70%	大買/大賣/鉅額交易
2024/10/29	6.1	29.22	4.1	29.04	29.40	2.1	470	0.44%
2024/10/28	76.5	29.43	30	29.07	28.90	46.5	465	9.98%
2024/10/25	29.7	30.86	22.9	30.28	30.75	6.8	424	1.60%
2024/10/24	0	29.10	3	28.95	28.70	-3	306	-0.99%
2024/10/23	0.3	28.96	1.4	29.13	28.70	-1.2	309	-0.38%
2024/10/22	1	28.65	0	0.00	28.65	1	316	0.32%
2024/10/21	1.5	28.53	0	0.00	28.45	1.5	335	0.45%
2024/10/18	0.2	28.53	0	0.00	28.50	0.2	359	0.05%
2024/10/17	0.1	28.90	0.1	28.90	28.70	0	382	0.01%
2024/10/16	0	0.00	0.3	28.30	28.25	-0.3	443	-0.07%
2024/10/15	7	28.50	0.2	28.25	27.90	6.8	649	1.05%
2024/10/14	0.7	29.15	7.2	29.13	28.85	-6.5	761	-0.85%
2024/10/11	5.8	27.83	1.4	27.97	27.80	4.4	759	0.58%
2024/10/09	11.1	28.14	5.9	28.20	27.95	5.2	768	0.68%
2024/10/08	7.1	28.56	4.1	28.61	28.50	3	776	0.38%
2024/10/07	0.2	28.81	0	0.00	28.90	0.2	790	0.03%
2024/10/04	1.6	28.42	2	28.43	28.25	-0.3	845	-0.04%
2024/10/01	12.7	28.79	55	28.70	28.75	-42.3	893	-4.74%
2024/09/30	0.3	29.00	0	0.00	28.80	0.3	895	0.03%
2024/09/27	10.4	28.96	2	29.10	29.05	8.3	900	0.93%
2024/09/26	3.4	29.11	11	29.09	29.00	-7.6	902	-0.85%
2024/09/25	9.6	29.54	3	29.40	29.35	6.6	902	0.73%
2024/09/24	6	29.25	0.4	29.12	29.30	5.6	901	0.63%
2024/09/23	7	29.26	4.8	29.45	29.60	2.2	898	0.25%
2024/09/20	1.1	28.37	1.4	28.43	28.60	-0.3	890	-0.03%
2024/09/19	0.1	28.27	2.1	27.86	28.05	-2	890	-0.22%
2024/09/18	1.9	28.06	0	0.00	27.65	1.9	892	0.22%
2024/09/16	1.4	28.39	2	28.30	28.20	-0.6	893	-0.07%
2024/09/13	0.1	28.08	0.1	28.00	27.85	0	894	0.00%
2024/09/12	3	27.49	5	27.55	27.50	-2	895	-0.23%
2024/09/11	10.6	27.27	2	27.32	27.20	8.6	898	0.95%
2024/09/10	18.1	27.43	2.2	27.74	27.35	16	898	1.78%
2024/09/09	2.5	27.48	0.8	27.78	27.90	1.7	896	0.19%
2024/09/06	2.3	27.58	0.5	27.69	27.50	1.8	897	0.20%
2024/09/05	17.8	27.61	18.4	27.56	27.30	-0.7	897	-0.08%
2024/09/04	73.6	27.51	10.7	27.67	27.30	62.9	898	7.00%
2024/09/03	3	28.28	0.1	28.95	28.20	2.9	903	0.32%
2024/09/02	9.9	28.47	1.6	28.67	28.35	8.3	907	0.92%
2024/08/30	12.5	28.74	6	28.82	28.70	6.6	907	0.72%
2024/08/29	13.9	28.36	6.6	28.50	28.45	7.3	908	0.80%
2024/08/28	42.4	28.46	6.8	28.52	28.40	35.6	907	3.92%
2024/08/27	30.2	27.45	1	27.50	27.60	29.2	903	3.23%
2024/08/26	4.1	28.00	43.9	27.99	27.75	-39.8	904	-4.40%
2024/08/23	1.1	27.03	0.1	27.35	27.30	1	903	0.12%
2024/08/22	0	27.40	0	0.00	27.30	0	904	0.00%
2024/08/21	11.1	26.98	0	0.00	27.10	11.1	918	1.21%
2024/08/20	22.2	27.13	0	0.00	27.15	22.2	931	2.39%
2024/08/19	13.3	27.19	0	0.00	27.15	13.3	934	1.42%
2024/08/16	52.1	27.31	11	27.55	27.20	41.1	939	4.37%
2024/08/15	7.7	26.91	5	26.88	26.80	2.7	938	0.29%
2024/08/14	4.1	26.95	2	27.08	27.05	2.1	940	0.22%
2024/08/13	0.1	27.32	0.2	27.58	27.25	0	940	0.00%
2024/08/12	0.1	27.22	0	0.00	27.20	0.1	944	0.01%
2024/08/09	3.5	27.12	3	27.20	26.95	0.5	967	0.05%
2024/08/08	4.6	26.95	1.9	26.95	26.80	2.6	970	0.27%
2024/08/07	6.2	27.15	10.5	27.55	27.60	-4.3	975	-0.44%
2024/08/06	18.6	26.38	48.5	25.69	25.90	-29.9	981	-3.05%
2024/08/05	22.6	27.07	7.1	27.17	26.70	15.5	979	1.58%
2024/08/02	8.1	29.78	7	29.99	29.50	1.1	993	0.11%
2024/08/01	3	30.33	1	30.55	30.40	2	987	0.20%
2024/07/31	12.3	29.33	10	29.49	29.25	2.3	984	0.24%
2024/07/30	3.2	29.20	0.6	29.50	29.60	2.6	982	0.26%
2024/07/29	8.3	29.17	15.8	29.10	29.10	-7.5	983	-0.77%
2024/07/26	1.1	29.75	0	29.75	29.70	1.1	979	0.11%
2024/07/23	5.9	30.31	16	30.35	30.30	-10.1	974	-1.04%
2024/07/22	2.4	30.68	19.5	30.07	30.25	-17.2	967	-1.78%
2024/07/19	13.3	31.76	35.8	32.03	31.55	-22.6	948	-2.38%
2024/07/18	14.6	33.29	19.4	33.23	33.10	-4.8	925	-0.51%
2024/07/17	90.6	34.32	73	34.05	34.30	17.5	904	1.94%
2024/07/16	223.7	34.64	157.2	34.52	34.65	66.6	844	7.88%	大買/大賣/
2024/07/15	72.7	32.54	228.6	32.38	32.65	-155.9	649	-24.01%	大賣/鉅額交易
2024/07/12	6	31.14	30	31.16	31.25	-24	536	-4.47%
2024/07/11	13.4	31.54	11.2	31.40	31.20	2.2	533	0.41%
2024/07/10	6.3	31.69	20	31.74	31.80	-13.7	540	-2.54%
2024/07/09	50.6	31.15	14.7	31.26	31.20	35.9	539	6.66%
2024/07/08	56.8	32.22	49.9	32.06	31.80	7	537	1.29%
2024/07/05	152.8	31.53	138.6	31.57	31.45	14.2	494	2.87%	大買/大賣/
2024/07/04	4.2	29.20	0.1	29.36	29.25	4.1	450	0.90%
2024/07/03	3.1	29.20	0	0.00	29.20	3.1	451	0.69%
2024/07/02	0	0.00	10	28.39	28.90	-10	448	-2.23%
2024/07/01	4.3	28.53	1	28.60	28.45	3.2	450	0.72%
2024/06/28	0.3	28.20	0	28.20	28.15	0.3	454	0.06%
2024/06/27	2.4	28.19	2.3	28.22	28.10	0.1	460	0.02%
2024/06/26	0.3	28.54	1	28.55	28.35	-0.7	461	-0.16%
2024/06/25	2.7	27.93	15.4	28.05	28.10	-12.7	463	-2.74%
2024/06/24	0.2	28.45	6	28.13	28.15	-5.8	464	-1.25%
2024/06/21	3.2	28.16	4	28.28	28.30	-0.8	470	-0.18%
2024/06/20	15.3	28.31	5	28.15	28.15	10.3	471	2.18%
2024/06/19	1.2	28.30	3.8	28.31	28.40	-2.6	472	-0.55%
2024/06/18	0.4	28.31	0	0.00	28.35	0.4	473	0.09%
2024/06/17	0.1	28.58	9	28.21	28.20	-8.9	476	-1.88%
2024/06/14	0	28.58	11	28.55	28.30	-11	482	-2.28%
2024/06/13	3.3	28.46	3.2	28.38	28.50	0.1	490	0.02%
2024/06/12	0.3	28.29	0	28.30	28.30	0.3	491	0.05%
2024/06/11	3.3	28.30	5.9	28.27	28.10	-2.5	494	-0.51%
2024/06/07	30.7	28.37	3	28.47	28.50	27.7	507	5.45%
2024/06/06	16.2	29.10	2	29.03	29.05	14.2	517	2.74%
2024/06/05	5.9	29.56	2	29.55	29.40	3.9	528	0.74%
2024/06/04	6.2	30.02	8	29.64	29.95	-1.9	571	-0.33%
2024/06/03	3.6	29.36	0.4	29.55	29.40	3.2	586	0.54%
2024/05/31	6.3	29.44	1.1	29.69	29.45	5.2	602	0.86%
2024/05/30	3.3	29.61	0	0.00	29.50	3.3	619	0.53%
2024/05/29	49.3	30.03	25	29.93	29.90	24.3	631	3.85%
2024/05/28	2.6	30.17	7	30.06	30.05	-4.4	640	-0.68%
2024/05/27	119.4	30.09	9	29.93	29.95	110.4	664	16.61%	大買/鉅額交易
2024/05/24	25.2	31.60	9.2	31.53	31.80	16	739	2.16%
2024/05/23	11.2	31.47	5	31.36	31.35	6.2	741	0.84%
2024/05/22	25.4	31.72	43.3	31.85	31.65	-17.9	752	-2.38%
2024/05/21	3.8	31.40	82	31.44	31.80	-78.2	760	-10.27%
2024/05/20	4.3	31.46	17.1	31.54	31.50	-12.8	767	-1.66%
2024/05/17	0	31.37	0.3	31.42	31.45	-0.3	773	-0.04%
2024/05/16	28.5	31.42	8	31.43	31.35	20.5	787	2.61%
2024/05/15	11.5	31.56	21.6	31.54	31.50	-10.2	813	-1.25%
2024/05/14	29.4	30.88	1.1	30.90	30.85	28.3	822	3.44%
2024/05/13	31.8	30.91	12.1	31.14	31.25	19.7	818	2.41%
2024/05/10	29.3	31.09	91	31.04	31.10	-61.7	812	-7.59%
2024/05/09	6.2	31.01	3.1	31.01	30.50	3.1	803	0.39%
2024/05/08	13.3	31.12	33.5	30.92	30.95	-20.2	792	-2.55%
2024/05/07	4	29.15	0	0.00	29.20	4	759	0.53%
2024/05/06	6.1	29.45	1.1	29.40	29.45	5.1	761	0.67%
2024/05/03	51.2	29.41	0.1	29.37	29.15	51.2	763	6.70%
2024/05/02	7.2	29.18	1	29.10	29.40	6.2	763	0.81%
2024/04/30	1	28.90	1.1	28.85	28.90	-0.1	763	-0.01%
2024/04/29	0	28.77	6	28.55	28.60	-6	768	-0.78%
2024/04/26	4	28.33	3	28.45	28.40	1	772	0.13%
2024/04/25	3.1	28.37	1.2	28.35	28.25	1.9	776	0.24%
2024/04/24	6.3	28.58	6	28.58	28.55	0.3	779	0.03%
2024/04/23	34	28.54	4	28.19	28.40	30	786	3.81%
2024/04/22	51.4	28.07	38	28.00	28.00	13.4	796	1.68%
2024/04/19	27.5	28.35	14	28.15	28.35	13.5	797	1.69%
2024/04/18	4.2	28.85	1	28.90	28.80	3.2	796	0.40%
2024/04/17	1.2	28.93	2	28.95	28.90	-0.8	804	-0.10%
2024/04/16	11.8	28.89	5.3	28.79	28.65	6.5	822	0.79%
2024/04/15	9.3	29.64	3.1	29.80	29.55	6.2	816	0.76%
2024/04/12	20.1	30.12	4	30.00	29.95	16.1	815	1.97%
2024/04/11	19.2	30.44	7	30.28	30.25	12.2	815	1.50%
2024/04/10	5.3	30.92	3	30.87	30.95	2.3	821	0.29%
2024/04/09	1.3	30.91	9	30.95	30.90	-7.7	824	-0.93%
2024/04/08	0	30.76	6.5	30.72	30.80	-6.4	826	-0.78%
2024/04/03	3.5	30.51	30	30.42	30.40	-26.5	834	-3.18%
2024/04/02	4	31.07	4	30.98	30.75	0	835	0.00%
2024/04/01	3	31.00	2.1	31.28	30.90	0.9	843	0.11%
2024/03/29	2	30.82	3	30.55	30.45	-1	843	-0.12%
2024/03/28	3.2	30.99	0	0.00	30.75	3.2	849	0.38%
2024/03/27	0	0.00	5	30.64	30.75	-5	858	-0.58%
2024/03/26	2.2	30.67	0	0.00	30.40	2.2	863	0.26%
2024/03/25	3.2	31.05	1	31.30	31.15	2.2	867	0.25%
2024/03/22	0.1	30.99	1	31.00	31.15	-0.9	887	-0.10%
2024/03/21	1.1	30.67	1	30.80	30.80	0.1	913	0.01%
2024/03/20	2.2	30.67	1	30.75	30.65	1.2	945	0.13%
2024/03/19	3.2	31.11	1	30.81	30.85	2.2	974	0.23%
2024/03/18	5	31.28	15	31.12	31.35	-10	999	-1.00%
2024/03/15	8.4	30.72	9	30.42	30.40	-0.6	1,023	-0.06%
2024/03/14	7	30.70	2	30.90	30.60	5	1,099	0.45%
2024/03/13	10.4	30.75	4	31.26	30.70	6.4	1,253	0.51%
2024/03/12	7.3	31.21	7	31.37	31.65	0.3	1,542	0.02%
2024/03/11	12.7	30.04	8	30.20	29.95	4.7	1,582	0.30%
2024/03/08	28.7	30.61	26	30.62	30.50	2.7	1,597	0.17%
2024/03/07	15.1	33.39	31.2	33.87	33.10	-16.2	1,649	-0.98%
2024/03/06	20.1	34.26	14.2	33.93	33.90	5.9	1,797	0.33%
2024/03/05	18.8	34.27	25	34.43	33.90	-6.2	1,794	-0.34%
2024/03/04	12.2	34.56	22	34.67	34.55	-9.9	1,788	-0.55%
2024/03/01	15.3	34.43	7.6	34.42	34.25	7.7	1,792	0.43%
2024/02/29	12.1	34.49	9	34.56	34.55	3.1	1,801	0.17%
2024/02/27	101.1	34.58	67	34.37	34.30	34	1,793	1.90%	大買/
2024/02/26	10.4	33.52	16.3	33.40	33.70	-5.9	1,730	-0.34%
2024/02/23	10.1	32.91	12.4	32.93	32.65	-2.3	1,740	-0.13%
2024/02/22	16.2	32.84	14	32.89	32.95	2.2	1,771	0.12%
2024/02/21	5.2	32.22	5.6	32.29	32.40	-0.4	1,792	-0.02%
2024/02/20	4.3	32.04	13	32.11	32.10	-8.7	1,846	-0.47%
2024/02/19	12.6	31.99	17	32.06	32.05	-4.4	1,890	-0.23%
2024/02/16	12.1	31.47	9.7	31.47	31.65	2.4	1,998	0.12%
2024/02/15	6.5	30.19	19.3	30.11	30.65	-12.9	2,109	-0.61%
2024/02/05	3.1	28.92	7.2	28.82	28.85	-4.1	2,159	-0.19%