新麥 (1580)-國泰-敦南券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
147.5
漲跌
▼0.5
漲幅
-0.34%
成交量
38張
產業
上櫃電機機械類股▲0.76%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	148.01	0.3	148.51	147.50	1.8	77	2.28%
2025/04/01	1.1	148.05	0	0.00	148.00	1.1	77	1.39%
2025/03/31	4.3	147.41	0	147.50	146.50	4.3	76	5.62%
2025/03/28	3.1	149.88	0	154.25	150.00	3.1	75	4.14%
2025/03/27	1	151.53	0.1	152.00	151.50	0.9	73	1.25%
2025/03/26	0	153.70	0	0.00	153.00	0	73	0.03%
2025/03/25	0	153.70	0	0.00	153.50	0	74	0.03%
2025/03/24	0	154.32	1	152.50	153.00	-1	73	-1.34%
2025/03/21	0.2	152.97	0	152.50	152.50	0.2	73	0.30%
2025/03/20	0	152.80	0.1	152.04	152.50	0	74	-0.05%
2025/03/19	2.1	150.79	0	0.00	151.00	2.1	74	2.84%
2025/03/18	0	152.35	0	0.00	153.00	0	73	0.05%
2025/03/17	0.1	153.28	0.4	152.30	151.50	-0.3	73	-0.37%
2025/03/14	0	153.00	0	0.00	152.00	0	76	0.01%
2025/03/13	1	153.04	0	0.00	152.50	1	76	1.36%
2025/03/12	0	154.61	0	0.00	153.00	0	75	0.05%
2025/03/11	0.1	155.96	0	0.00	156.50	0.1	73	0.08%
2025/03/10	0	155.97	2	157.00	157.00	-2	71	-2.75%
2025/03/07	0	155.23	5.1	154.21	156.00	-5.1	71	-7.15%
2025/03/06	0	153.38	0	0.00	154.00	0	68	0.01%
2025/03/05	0.1	155.94	1.2	152.84	154.00	-1.1	68	-1.56%
2025/03/04	5.1	150.02	3.1	150.54	150.00	2	68	2.96%
2025/03/03	0.1	152.82	0	0.00	151.50	0.1	64	0.14%
2025/02/27	1	152.00	0	0.00	153.00	1	64	1.55%
2025/02/26	0.6	153.31	0	0.00	151.50	0.6	65	0.98%
2025/02/25	3	153.00	0	0.00	153.50	3	62	4.87%
2025/02/24	0.1	154.11	3	153.00	153.00	-2.9	63	-4.67%
2025/02/21	0.1	154.08	0.3	154.33	154.50	-0.3	60	-0.44%
2025/02/20	0	155.85	0	156.00	154.00	0	56	0.01%
2025/02/19	0	154.68	0.5	154.00	156.00	-0.5	56	-0.86%
2025/02/18	0	153.21	0	153.98	154.00	0	56	-0.04%
2025/02/17	1	154.04	1.5	153.83	153.50	-0.5	57	-0.80%
2025/02/14	0	154.58	0	0.00	154.00	0	56	0.05%
2025/02/13	0	156.23	0	0.00	155.50	0	57	0.02%
2025/02/12	0	155.07	0	155.07	154.50	0	57	-0.03%
2025/02/11	0.1	154.47	2	155.00	155.00	-1.9	56	-3.37%
2025/02/10	0	154.89	1.3	154.63	154.00	-1.3	57	-2.31%
2025/02/07	0	155.15	0	0.00	155.50	0	56	0.02%
2025/02/06	0	154.64	2	155.00	155.00	-2	56	-3.52%
2025/02/05	0	154.40	0	154.50	154.50	0	55	-0.01%
2025/02/04	0	153.75	0	153.50	154.00	0	55	-0.06%
2025/01/22	1	153.00	3	152.67	153.50	-2	54	-3.65%
2025/01/21	0	0.00	2	151.50	152.00	-2	53	-3.76%
2025/01/20	1	151.00	0	0.00	150.50	1	52	1.91%
2025/01/17	0	148.51	0	0.00	147.50	0	51	0.07%
2025/01/16	1	148.50	0	149.29	149.00	1	50	1.92%
2025/01/15	2	148.00	0.2	149.00	148.50	1.8	50	3.58%
2025/01/14	0.1	149.32	2.5	148.75	148.50	-2.4	50	-4.82%
2025/01/13	0	149.54	0.2	149.00	148.50	-0.2	51	-0.36%
2025/01/10	2.4	149.02	2	149.50	149.50	0.4	50	0.80%
2025/01/09	1.3	152.22	2.2	153.15	150.50	-0.9	50	-1.72%
2025/01/08	2	145.27	0	0.00	147.00	2	46	4.34%
2025/01/07	1.1	146.91	0	0.00	147.00	1.1	46	2.40%
2025/01/06	0	146.13	0	148.00	147.00	0	46	0.07%
2025/01/03	1.1	146.03	0	0.00	146.00	1.1	46	2.30%
2025/01/02	0	146.56	0	0.00	147.00	0	46	0.04%
2024/12/31	0.1	146.63	7	146.00	147.50	-6.9	46	-14.90%
2024/12/30	0	147.50	1	147.50	147.00	-1	46	-2.14%
2024/12/27	1.1	145.86	0	146.50	146.50	1.1	46	2.38%
2024/12/26	0.3	146.01	0	0.00	145.50	0.3	48	0.55%
2024/12/25	0	146.50	0	146.50	146.00	0	48	0.00%
2024/12/24	0	148.00	0	148.00	146.00	0	48	0.00%
2024/12/23	0	145.50	0.2	146.00	145.50	-0.1	48	-0.30%
2024/12/20	0	144.82	0	144.50	144.50	0	49	0.06%
2024/12/19	4.1	144.14	3	144.50	144.50	1.1	49	2.31%
2024/12/18	0.1	144.61	1	145.00	145.50	-0.9	50	-1.84%
2024/12/17	0	145.75	0	146.50	144.50	0	50	-0.01%
2024/12/16	1.6	144.88	0	147.50	144.00	1.6	51	3.08%
2024/12/13	0	146.38	5	146.20	146.00	-5	49	-9.98%
2024/12/12	1	146.51	4	147.00	146.50	-3	49	-6.04%
2024/12/11	1.1	147.03	8	146.50	146.00	-6.9	49	-14.01%
2024/12/10	2.1	146.51	1	150.00	146.00	1.1	49	2.25%
2024/12/09	0	146.00	0	0.00	145.00	0	48	0.04%
2024/12/06	0.2	145.53	2	146.00	145.00	-1.8	48	-3.69%
2024/12/05	7	144.93	0	0.00	145.00	7	47	14.69%
2024/12/04	1.1	145.05	0	0.00	145.00	1.1	47	2.40%
2024/12/03	10.1	145.26	0	0.00	146.00	10.1	47	21.38%
2024/12/02	0	146.41	0	0.00	146.00	0	47	0.05%
2024/11/29	0	146.50	0	146.00	145.00	0	47	0.02%
2024/11/28	0.1	146.07	0.6	146.00	146.00	-0.4	47	-0.90%
2024/11/27	0.1	147.64	0	0.00	147.00	0.1	51	0.19%
2024/11/26	0.5	148.00	0	0.00	148.50	0.5	50	0.98%
2024/11/25	0	148.00	0	0.00	147.00	0	50	0.00%
2024/11/22	0	147.02	0.1	148.00	146.50	0	50	-0.05%
2024/11/21	0	148.01	0	0.00	147.00	0	49	0.09%
2024/11/20	3	147.33	0	0.00	147.00	3	49	6.15%
2024/11/19	0.1	147.00	0	0.00	147.50	0.1	49	0.13%
2024/11/18	0	147.50	0	147.50	147.00	0	48	0.06%
2024/11/15	0	147.50	0	0.00	147.50	0	49	0.01%
2024/11/14	2	146.52	2	147.00	146.50	0	49	0.07%
2024/11/13	0	147.50	0	148.00	148.00	0	51	0.01%
2024/11/12	1	148.49	1.1	148.50	147.50	0	51	-0.09%
2024/11/11	0.1	148.00	16.1	148.00	148.00	-16	52	-30.45%
2024/11/08	1	147.52	5.1	148.89	148.00	-4.1	55	-7.38%
2024/11/07	0.1	147.50	2	147.01	147.50	-1.9	55	-3.47%
2024/11/05	0	143.50	0	0.00	143.00	0	54	0.07%
2024/11/01	1.2	142.20	1.1	143.57	143.00	0.2	60	0.30%
2024/10/30	2.1	142.52	1	144.00	143.00	1.1	60	1.81%
2024/10/29	2.2	143.28	0	0.00	143.00	2.2	61	3.51%
2024/10/28	0.4	144.75	1	144.00	144.00	-0.6	61	-1.00%
2024/10/25	2.1	144.51	0	144.50	144.50	2	62	3.26%
2024/10/24	0	145.50	0.1	145.14	144.50	-0.1	63	-0.16%
2024/10/23	0	145.57	0	0.00	145.50	0	65	0.04%
2024/10/22	0.2	146.66	0.1	146.00	145.00	0	66	0.03%
2024/10/21	0	145.50	2	145.00	144.50	-2	70	-2.84%
2024/10/18	15.2	144.22	1	144.08	144.50	14.1	73	19.24%
2024/10/16	6	145.50	0	0.00	145.50	6	73	8.13%
2024/10/15	3.1	145.21	0	147.50	145.50	3.1	74	4.08%
2024/10/14	2	147.25	0	0.00	146.50	2	75	2.64%
2024/10/11	1	148.00	0	149.00	147.50	1	76	1.31%
2024/10/09	0	148.00	1	149.00	149.00	-1	79	-1.27%
2024/10/08	3	148.50	0	150.00	148.00	3	80	3.71%
2024/10/07	0	0.00	0.1	150.58	149.00	-0.1	82	-0.07%
2024/10/04	0	150.10	2	150.00	149.50	-2	82	-2.41%
2024/10/01	0	149.76	1	150.00	151.50	-1	83	-1.18%
2024/09/30	0	0.00	10.3	149.97	151.50	-10.3	87	-11.71%
2024/09/27	0.1	147.51	3	147.83	147.50	-2.9	91	-3.22%
2024/09/25	2	146.00	1	147.00	146.50	1	97	1.03%
2024/09/24	0.1	146.50	0	0.00	146.50	0.1	98	0.05%
2024/09/23	3	145.83	0	0.00	145.50	3	99	3.01%
2024/09/20	4.1	145.52	0	147.00	146.50	4.1	100	4.03%
2024/09/19	0	147.50	0	0.00	146.50	0	100	0.03%
2024/09/18	5.2	146.81	0	0.00	146.50	5.2	102	5.06%
2024/09/16	0.1	148.38	0	149.00	148.00	0.1	101	0.13%
2024/09/13	0	149.00	0	149.50	149.00	0	103	0.00%
2024/09/12	0	149.61	0	0.00	149.00	0	103	0.04%
2024/09/11	3.3	145.67	0	0.00	150.00	3.3	104	3.13%
2024/09/10	1.3	149.76	0.5	150.99	148.50	0.8	104	0.75%
2024/09/09	0	152.00	0	152.40	153.50	0	103	0.00%
2024/09/06	0	151.50	3	152.50	152.50	-3	103	-2.88%
2024/09/05	4	152.25	0	0.00	152.50	4	104	3.83%
2024/09/04	0.1	151.60	2	151.50	151.00	-1.9	106	-1.80%
2024/09/03	0.1	152.00	0.5	152.51	152.50	-0.4	106	-0.39%
2024/09/02	1.1	154.92	1	152.56	152.50	0	105	0.03%
2024/08/30	1.2	155.18	0.1	155.50	154.50	1.1	105	1.04%
2024/08/29	20	155.05	4.1	155.04	156.00	15.9	104	15.14%
2024/08/28	0	153.50	0	152.00	152.50	0	100	-0.01%
2024/08/27	1	151.52	1	152.00	152.00	0	101	0.04%
2024/08/26	0.1	153.75	1	152.00	153.00	-0.9	100	-0.89%
2024/08/23	0	153.00	17	152.32	152.50	-17	100	-16.98%
2024/08/22	1.1	153.54	0.2	154.00	153.00	0.9	99	0.94%
2024/08/21	0	153.00	3	153.00	153.50	-3	100	-2.97%
2024/08/20	0	154.00	0.2	153.70	153.00	-0.2	101	-0.24%
2024/08/19	1	153.02	0	0.00	154.00	1	102	1.01%
2024/08/16	0.1	154.00	0	0.00	154.50	0.1	102	0.10%
2024/08/15	0	152.13	35.2	153.00	154.00	-35.2	103	-34.15%
2024/08/14	0	153.00	1.3	153.40	152.00	-1.3	101	-1.25%
2024/08/13	2.1	151.51	0	151.50	152.00	2.1	100	2.07%
2024/08/12	3.7	151.45	1	152.48	151.50	2.6	99	2.63%
2024/08/09	3	147.17	10	147.25	147.50	-7	100	-6.97%
2024/08/08	0.1	143.56	0	144.00	144.00	0	99	0.05%
2024/08/07	0.1	145.00	3.1	144.03	144.00	-3	101	-2.99%
2024/08/06	2.3	139.36	1	140.50	141.00	1.3	108	1.16%
2024/08/05	15.7	141.15	0.3	142.15	140.50	15.3	107	14.28%
2024/08/02	1	146.00	1	146.50	148.00	0	103	0.00%
2024/08/01	0.4	147.37	10.1	147.76	148.50	-9.6	104	-9.23%
2024/07/31	6.3	145.68	9	146.28	147.00	-2.7	103	-2.61%
2024/07/30	0.2	143.38	0	0.00	144.00	0.2	102	0.16%
2024/07/29	0	143.05	0.1	142.50	143.00	0	102	-0.04%
2024/07/26	13.5	140.93	3	143.00	141.00	10.5	102	10.23%
2024/07/23	2	142.76	19	143.50	143.00	-17	101	-16.74%
2024/07/22	14.5	142.66	4	142.50	142.00	10.5	102	10.24%
2024/07/19	3.5	145.73	2	146.25	145.00	1.5	98	1.54%
2024/07/18	5.1	146.81	0	0.00	146.50	5.1	97	5.21%
2024/07/17	1.1	147.12	3	147.50	147.50	-1.9	96	-1.95%
2024/07/16	2.3	147.37	0	148.00	147.50	2.3	96	2.40%
2024/07/15	0.6	148.73	0	0.00	148.00	0.6	97	0.64%
2024/07/12	5.2	149.24	2	149.00	149.50	3.2	96	3.31%
2024/07/11	3.1	150.18	0	151.00	150.50	3	95	3.18%
2024/07/10	0.3	151.90	0	0.00	151.50	0.3	97	0.26%
2024/07/09	2.1	151.57	1	151.00	151.50	1.1	98	1.12%
2024/07/08	2.1	153.06	0	154.00	153.00	2.1	97	2.15%
2024/07/05	4.2	153.29	1	154.00	154.00	3.2	99	3.21%
2024/07/04	5.2	152.60	1	152.00	154.00	4.2	107	3.95%
2024/07/03	9.1	160.12	7	160.68	160.00	2.1	103	1.99%
2024/07/02	2	159.25	0	162.00	160.00	2	99	2.02%
2024/07/01	1	160.50	0	0.00	160.50	1	94	1.05%
2024/06/28	0	161.75	0	160.50	161.00	0	96	-0.01%
2024/06/27	0	0.00	0.1	161.52	160.50	-0.1	94	-0.09%
2024/06/25	0	162.00	0.2	162.50	161.50	-0.2	94	-0.17%
2024/06/24	0.3	161.50	0.3	161.17	162.00	0	93	0.00%
2024/06/21	0.2	160.74	2	161.00	161.00	-1.8	93	-1.94%
2024/06/20	0	161.00	0	160.50	161.00	0	95	-0.01%
2024/06/19	0.1	160.50	2	160.00	160.50	-1.9	95	-2.04%
2024/06/17	2	159.50	0.2	160.50	158.50	1.8	99	1.81%
2024/06/14	0	160.50	0	0.00	159.50	0	99	0.02%
2024/06/13	0	159.50	1	159.00	159.50	-1	99	-0.99%
2024/06/12	0.1	160.00	0.1	161.00	159.50	0	100	-0.02%
2024/06/11	5.8	160.09	1	159.02	159.00	4.7	107	4.42%
2024/06/07	0	158.50	0.8	156.00	157.50	-0.8	106	-0.71%
2024/06/06	0	0.00	2	157.50	157.50	-2	107	-1.86%
2024/06/05	1	157.02	0	0.00	157.00	1	109	0.93%
2024/06/04	0	157.17	0.1	157.00	157.50	-0.1	115	-0.09%
2024/05/31	2.1	155.52	1.2	156.42	156.00	0.9	118	0.73%
2024/05/30	0	157.50	0	0.00	156.50	0	119	0.00%
2024/05/29	1	156.00	1	157.02	156.50	0	121	-0.02%
2024/05/28	0	157.43	0	0.00	157.00	0	122	0.01%
2024/05/24	2.1	154.84	0	156.67	156.50	2.1	124	1.67%
2024/05/23	0.1	157.19	1	157.00	156.50	-0.9	124	-0.71%
2024/05/22	2	156.75	30	156.75	158.00	-28	126	-22.05%
2024/05/21	4	157.75	0	0.00	157.00	4	126	3.16%
2024/05/20	0	159.50	0	0.00	158.50	0	128	0.01%
2024/05/17	3	158.52	0	159.50	158.50	3	129	2.34%
2024/05/16	1	159.02	0	0.00	159.00	1	131	0.77%
2024/05/15	0	160.00	0.1	159.98	159.00	-0.1	132	-0.08%
2024/05/14	0	159.00	1	158.50	158.00	-1	130	-0.75%
2024/05/13	0	159.50	2	158.25	159.00	-2	130	-1.54%
2024/05/10	0.1	161.00	1	159.51	158.50	-1	129	-0.75%
2024/05/09	2	155.75	15	155.67	155.50	-13	122	-10.62%
2024/05/08	0	0.00	4	155.50	155.00	-4	121	-3.28%
2024/05/07	1.2	154.70	0	156.00	155.00	1.2	121	1.01%
2024/05/06	2	156.01	0	0.00	155.50	2	120	1.68%
2024/05/03	1.3	156.06	1	156.00	156.50	0.3	120	0.22%
2024/05/02	23	156.00	0	155.50	156.00	23	120	19.04%
2024/04/30	0	0.00	1	156.50	155.50	-1	120	-0.83%
2024/04/29	10	154.50	0	154.50	154.50	10	120	8.30%
2024/04/26	6.1	155.66	0.2	155.00	154.00	5.9	120	4.88%
2024/04/25	1	154.00	0	0.00	153.50	1	118	0.84%
2024/04/24	2.1	153.74	0.2	154.46	153.50	1.9	119	1.59%
2024/04/23	0.1	152.74	1.1	152.96	153.00	-1	118	-0.85%
2024/04/22	0	151.00	0.1	152.05	151.50	-0.1	118	-0.11%
2024/04/19	0.1	151.10	0	151.17	151.50	0.1	118	0.11%
2024/04/18	0.4	152.03	1	152.00	152.50	-0.6	116	-0.47%
2024/04/17	0	151.59	6	151.00	151.50	-6	117	-5.10%
2024/04/16	0.4	150.18	4	151.48	150.00	-3.7	121	-3.02%
2024/04/15	25.2	151.20	1	150.50	150.50	24.2	116	20.68%
2024/04/12	6.3	152.53	0	0.00	152.50	6.3	114	5.52%
2024/04/11	8.3	153.05	0	0.00	153.00	8.3	114	7.21%
2024/04/10	24.3	154.15	2.2	154.82	154.50	22.1	113	19.40%
2024/04/09	1	158.01	2.2	157.54	157.00	-1.1	106	-1.07%
2024/04/08	3.2	158.24	1	159.47	158.50	2.2	106	2.07%