程泰 (1583)-國泰-敦南券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
61.4
漲跌
▲1.7
漲幅
+2.85%
成交量
59張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	61.30	61.40	-1	78	-1.27%
2024/11/19	4	58.15	0	0.00	58.20	4	78	5.12%
2024/11/15	1	58.20	0	0.00	58.10	1	79	1.31%
2024/11/14	2.1	59.27	0	0.00	57.90	2.1	80	2.58%
2024/11/13	1.1	59.61	0	0.00	59.50	1.1	81	1.33%
2024/11/12	0.4	60.00	0	0.00	59.90	0.4	83	0.48%
2024/11/04	10	62.95	0	0.00	62.70	10	86	11.60%
2024/10/28	2	62.30	0	0.00	62.20	2	87	2.28%
2024/10/24	1	62.20	0	0.00	61.60	1	87	1.15%
2024/10/23	0	0.00	0	62.80	62.50	0	85	-0.02%
2024/10/22	1	62.40	0	0.00	62.60	1	84	1.21%
2024/10/21	6	62.37	2.2	62.10	62.30	3.8	83	4.56%
2024/10/18	1	61.21	0	0.00	61.50	1	83	1.23%
2024/10/17	0	0.00	8	61.09	61.10	-8	85	-9.37%
2024/10/15	2.1	60.11	0	0.00	60.80	2.1	87	2.35%
2024/10/14	0	0.00	0.5	61.33	60.60	-0.5	86	-0.55%
2024/10/09	0	61.50	2	61.00	60.90	-2	87	-2.25%
2024/09/27	0	0.00	1	62.50	62.20	-1	82	-1.21%
2024/09/25	2	61.90	0	0.00	62.40	2	80	2.49%
2024/09/24	0	0.00	0.1	62.50	62.10	-0.1	79	-0.12%
2024/09/23	0	62.20	0.1	62.10	62.00	-0.1	79	-0.12%
2024/09/20	1	61.80	0.1	62.37	62.00	0.9	78	1.09%
2024/09/19	2.1	61.03	0.2	61.75	62.10	1.9	77	2.45%
2024/09/12	0	0.00	0	60.30	60.20	0	75	-0.01%
2024/09/10	11	59.84	0	0.00	59.80	11	76	14.38%
2024/09/09	0	0.00	1	61.00	60.80	-1	75	-1.33%
2024/09/06	1	61.70	0	0.00	61.80	1	74	1.35%
2024/09/05	2	63.40	2	62.70	62.10	0	73	0.00%
2024/09/04	1	62.30	1	62.50	62.10	0	72	0.00%
2024/09/03	1	64.00	0	0.00	64.00	1	70	1.41%
2024/09/02	0.1	64.34	0	0.00	64.00	0.1	69	0.14%
2024/08/30	1	66.50	7.4	68.17	65.90	-6.4	67	-9.50%
2024/08/23	1.1	62.24	0	62.60	62.60	1	56	1.81%
2024/08/22	1	62.90	0	0.00	62.70	1	57	1.74%
2024/08/20	0	62.00	2	62.10	62.20	-2	56	-3.49%
2024/08/19	0.1	62.39	1	61.90	61.80	-0.9	56	-1.62%
2024/08/16	4	63.05	0	0.00	63.00	4	55	7.29%
2024/08/15	2.2	63.33	0	0.00	63.50	2.2	52	4.21%
2024/08/14	0.1	69.03	1	69.30	69.30	-0.9	50	-1.83%
2024/08/13	3	68.87	0	0.00	68.80	3	46	6.44%
2024/08/12	1	68.50	0	0.00	68.30	1	45	2.20%
2024/08/07	1	66.10	0	0.00	67.00	1	42	2.33%
2024/08/05	7	65.80	3	63.90	64.20	4	41	9.61%
2024/07/30	2	67.00	0	0.00	67.60	2	37	5.28%
2024/07/26	1	67.00	2	67.00	66.80	-1	37	-2.63%
2024/07/22	0.1	67.00	1	66.20	66.60	-0.9	38	-2.45%
2024/07/19	0	68.00	0	0.00	66.70	0	38	0.01%
2024/07/15	0	70.00	0	0.00	69.80	0	34	0.07%
2024/07/08	3	71.30	0	0.00	70.60	3	34	8.82%
2024/07/05	1	69.90	0	0.00	71.00	1	33	2.94%
2024/07/02	0	68.10	0.1	68.33	68.10	-0.1	35	-0.20%
2024/07/01	1	68.20	0	0.00	68.10	1	35	2.84%
2024/06/27	0	68.40	0	0.00	67.80	0	37	0.12%
2024/06/26	0	68.50	0	0.00	69.40	0	36	0.04%
2024/06/25	0	68.90	0	0.00	68.60	0	36	0.04%
2024/06/24	0	69.70	0	0.00	69.50	0	36	0.00%
2024/06/21	1	68.30	0	0.00	69.40	1	40	2.49%
2024/06/18	0	69.30	0	0.00	68.30	0	40	0.01%
2024/06/14	0	69.70	0	0.00	68.90	0	38	0.00%
2024/06/12	1	69.10	0	0.00	69.50	1	38	2.60%
2024/06/11	0	70.30	0	0.00	69.40	0	39	0.01%
2024/06/04	0	71.50	0	0.00	71.80	0	39	0.01%
2024/06/03	0	72.00	0	0.00	72.30	0	40	0.07%
2024/05/31	1	72.00	0	0.00	72.10	1	40	2.45%
2024/05/20	0	73.40	0	0.00	73.40	0	39	0.01%
2024/05/16	0	0.00	1	73.00	73.50	-1	39	-2.55%
2024/05/10	0	0.00	0.2	71.60	73.00	-0.2	38	-0.47%
2024/05/06	0	0.00	0.3	74.20	74.80	-0.3	37	-0.80%
2024/04/30	0	0.00	2	73.20	73.70	-2	35	-5.57%
2024/04/19	1	71.30	0	0.00	72.10	1	29	3.42%
2024/04/16	1.3	73.18	0	0.00	72.10	1.3	27	4.80%
2024/04/15	0.1	75.80	0	0.00	75.00	0.1	26	0.34%
2024/04/10	0	76.70	1	76.40	76.50	-1	24	-4.05%
2024/04/09	2	76.75	0	0.00	76.70	2	23	8.57%
2024/04/03	0	0.00	2	76.40	76.40	-2	21	-9.10%
2024/04/01	1	75.70	0	0.00	75.80	1	20	4.79%
2024/03/29	1	76.20	0	0.00	76.10	1	20	4.99%
2024/03/28	0	76.90	0	0.00	76.90	0	19	0.02%
2024/03/27	2.1	76.95	1	76.90	76.90	1.1	19	5.50%
2024/03/26	0.1	79.50	0.2	79.50	75.80	-0.1	18	-0.50%
2024/03/25	2	76.30	0.1	79.50	77.00	1.9	14	13.23%
2024/03/22	1	76.00	0	0.00	75.80	1	13	7.52%
2024/03/21	1	76.20	0	82.80	76.60	1	13	7.33%
2024/03/20	2	76.15	0	0.00	75.30	2	13	15.09%
2024/03/19	0.2	76.27	0.1	76.20	76.20	0.1	12	0.39%
2024/03/15	2	75.70	0	72.20	75.90	2	12	15.68%
2024/03/14	1	76.00	0	0.00	75.90	1	12	7.78%
2024/03/13	0	0.00	0	75.50	76.30	0	11	-0.02%
2024/03/12	1	73.90	0	0.00	75.50	1	11	8.68%
2024/03/11	3	73.17	1	74.00	73.90	2	10	18.48%
2024/03/07	2	73.05	1	73.40	73.10	1	9	10.45%
2024/02/22	1	70.90	0	70.50	70.90	1	7	12.68%
2024/02/21	2	70.60	0	0.00	70.50	2	7	25.32%
2024/01/25	0	0.00	0.2	65.61	66.00	-0.2	6	-2.38%
2024/01/23	0	0.00	0.1	66.10	66.10	-0.1	6	-0.90%
2024/01/19	0	0.00	0	66.80	66.40	0	6	-0.04%
2024/01/18	0	0.00	0.3	66.80	66.40	-0.3	6	-4.17%
2024/01/15	0	67.40	0	67.40	67.70	0	6	0.00%
2023/12/29	0	0.00	1	67.50	67.50	-1	6	-16.67%
2023/12/27	0.3	66.30	0	0.00	67.00	0.3	5	5.33%
2023/12/26	0.3	66.30	0	0.00	66.90	0.3	5	4.45%
2023/12/22	0.1	66.00	0	0.00	66.20	0.1	5	1.53%
2023/12/14	0	0.00	0.1	68.00	66.80	-0.1	5	-2.06%
2023/12/08	0.3	66.40	0	0.00	66.60	0.3	4	6.12%
2023/12/04	0.3	66.30	0	0.00	66.30	0.3	5	4.89%
2023/11/24	0	65.70	0	0.00	65.50	0	5	0.49%
2023/11/20	0	63.90	0	0.00	64.50	0	4	0.42%
2023/11/14	0	63.40	1	63.40	63.40	-1	4	-20.07%
2023/11/13	0	63.60	0	0.00	63.80	0	5	0.39%
2023/11/09	0.1	63.00	0	0.00	63.50	0.1	5	0.93%
2023/11/08	0	63.00	0	0.00	63.50	0	5	0.30%
2023/11/07	0	62.70	0	0.00	63.00	0	5	0.57%
2023/11/06	0	62.60	0	0.00	62.70	0	5	0.45%
2023/11/03	0	62.60	0	0.00	62.50	0	5	0.45%
2023/11/02	0.1	62.60	0	0.00	62.50	0.1	5	2.23%
2023/10/26	0	63.30	0	0.00	62.00	0	5	0.42%
2023/10/23	0	62.83	0	0.00	62.40	0	6	0.39%
2023/10/20	1	63.00	0	0.00	62.40	1	6	15.23%
2023/09/05	0	63.30	0	0.00	63.10	0	14	0.05%
2023/08/15	1	64.60	0	0.00	64.20	1	14	6.76%
2023/08/14	1	65.40	0	0.00	64.80	1	14	6.83%
2023/08/08	0.1	70.00	0	0.00	69.60	0.1	15	0.33%
2023/08/04	0	70.03	0	0.00	69.90	0	15	0.03%
2023/07/25	2	69.50	0	0.00	69.20	2	15	13.13%
2023/07/24	1	69.80	0	0.00	70.60	1	14	6.72%
2023/07/20	1	69.00	0	0.00	70.20	1	15	6.62%
2023/07/18	1	70.50	0	0.00	70.60	1	14	6.79%
2023/07/03	0	0.00	1	70.00	69.90	-1	13	-7.64%
2023/06/01	0	0.00	0.1	68.50	68.70	-0.1	35	-0.23%
2023/05/26	0	0.00	0.1	68.20	68.70	-0.1	35	-0.29%
2023/05/25	1	68.60	0	0.00	68.40	1	35	2.84%
2023/05/23	0	0.00	1	69.00	68.70	-1	34	-2.86%
2023/05/22	0	69.00	0	69.00	68.50	0	34	-0.05%
2023/05/18	0	0.00	1	69.00	69.00	-1	34	-2.87%
2023/05/17	0	0.00	1	71.60	68.60	-1	34	-2.89%
2023/05/04	0	0.00	0	65.90	66.00	0	33	-0.01%
2023/04/19	1	67.30	0	0.00	66.50	1	33	3.02%
2023/04/18	0	0.00	3	67.87	67.80	-3	32	-9.14%
2023/04/14	0	0.00	2	68.40	68.30	-2	32	-6.16%
2023/04/06	1	67.80	0	0.00	67.70	1	31	3.17%
2023/03/31	1	68.00	1	67.80	67.70	0	31	0.00%
2023/03/28	0	0.00	2	68.15	68.10	-2	31	-6.41%
2023/03/23	0	0.00	2	66.60	66.50	-2	30	-6.60%
2023/03/17	0	65.90	1	66.20	66.10	-1	29	-3.35%
2023/03/16	0	0.00	3	66.03	65.80	-3	29	-10.16%
2023/03/14	0	0.00	2	66.60	66.30	-2	29	-6.89%
2023/03/10	1	65.90	3.2	65.91	67.20	-2.2	28	-7.64%
2023/03/09	4.2	67.46	1	68.10	67.30	3.2	27	11.76%
2023/03/08	19.3	71.56	17	72.46	70.00	2.3	25	9.18%
2023/03/07	11	67.70	0	0.00	68.30	11	10	101.38%
2023/03/03	0	60.00	0	0.00	62.10	0	5	0.18%
2023/03/01	0	61.70	0	0.00	61.90	0	5	0.02%
2023/02/16	0	62.00	0	0.00	61.20	0	5	0.02%
2023/02/06	0	0.00	0.4	61.70	62.00	-0.4	5	-6.03%
2023/01/09	0	61.50	0	0.00	61.60	0	8	0.12%
2022/11/25	0	0.00	0.3	61.60	62.00	-0.3	9	-3.62%
2022/10/24	0	0.00	0	60.40	61.10	0	9	-0.01%
2022/10/20	0	61.50	0	0.00	60.60	0	10	0.01%
2022/09/28	0.7	62.10	0	0.00	61.00	0.7	8	7.92%
2022/09/12	0	61.70	0	0.00	61.60	0	9	0.02%
2022/09/06	0	0.00	0	62.10	61.40	0	9	-0.11%
2022/05/18	0	0.00	1	56.10	56.10	-1	7	-12.74%
2022/05/17	1	56.60	0	0.00	56.60	1	7	13.02%
2022/05/10	0	56.00	0	0.00	55.40	0	7	0.23%
2022/03/14	0	55.00	0	0.00	55.70	0	8	0.01%
2022/03/10	1	55.60	0	0.00	55.60	1	9	10.79%
2021/10/25	0	0.00	0	63.10	63.10	0	11	-0.08%
2021/08/18	0	0.00	0	63.10	65.00	0	53	0.00%
2021/08/11	0	0.00	1	67.20	67.40	-1	52	-1.91%
2021/07/02	0	0.00	0.1	65.00	66.10	-0.1	57	-0.12%
2021/06/29	1	71.00	1	71.70	70.70	0	54	0.00%
2021/06/25	4.1	73.96	3	74.40	73.60	1.1	51	2.08%
2021/06/24	1	72.50	1	71.50	73.70	0	45	0.00%
2021/06/22	0	66.70	1	68.00	68.10	-1	21	-4.58%
2021/06/21	2	65.30	0	0.00	66.80	2	20	9.80%
2021/04/19	0	0.00	0	65.80	65.90	0	14	-0.06%
2021/03/30	0.1	63.00	0	0.00	63.10	0.1	13	0.38%
2021/03/16	0	0.00	0	64.00	64.10	0	12	-0.28%
2021/03/15	0	0.00	0.1	63.90	64.10	-0.1	13	-0.42%
2021/03/05	0.1	63.50	0	0.00	64.00	0.1	12	0.78%
2021/03/03	0	0.00	0.1	63.70	63.00	-0.1	12	-0.78%
2021/02/26	0.1	64.00	0.1	64.00	63.70	0	12	0.00%
2021/02/23	0.1	63.80	0	0.00	64.00	0.1	10	0.94%
2020/12/16	0	59.80	0	0.00	61.00	0	7	0.01%
2020/08/13	0	0.00	2	60.45	58.90	-2	12	-15.44%
2020/08/12	2	60.85	0	0.00	60.80	2	12	16.24%
2020/04/29	0	0.00	1	60.90	61.40	-1	15	-6.57%
2020/04/24	1	58.00	0	0.00	60.90	1	15	6.59%
2018/12/11	0	0.00	1	49.85	49.75	-1	14	-7.04%
2018/11/16	1	50.70	0	0.00	50.10	1	15	6.54%
2018/02/26	0	0.00	0	67.90	68.00	0	42	0.00%
2018/02/06	0	0.00	1	65.20	63.50	-1	39	-2.52%
2018/02/02	1	68.80	0	0.00	69.20	1	36	2.71%
2018/01/31	0	68.10	0	0.00	68.40	0	30	0.01%