祺驊 (1593)-國泰-敦南券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.50
漲跌
▲0.30
漲幅
+0.81%
成交量
12張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	37.30	0	0.00	37.50	1	87	1.17%
2024/11/21	1	37.95	4	37.23	37.20	-3	87	-3.43%
2024/11/19	2.1	37.29	0	0.00	37.30	2.1	87	2.45%
2024/11/13	0.1	38.03	0	0.00	38.10	0.1	86	0.12%
2024/11/06	2	38.50	2	38.20	38.25	0	86	0.00%
2024/11/04	1	38.95	0	0.00	37.85	1	87	1.14%
2024/11/01	0.1	37.90	6	37.21	37.80	-5.9	87	-6.72%
2024/10/30	0	38.00	3	37.88	37.90	-3	87	-3.42%
2024/10/29	1.1	37.93	38	38.08	37.90	-36.9	87	-42.08%
2024/10/28	34.2	38.31	0	0.00	38.55	34.2	86	39.51%
2024/10/25	7	38.75	0	0.00	38.75	7	85	8.18%
2024/10/24	0	0.00	0.4	39.00	38.80	-0.4	85	-0.41%
2024/10/23	0	39.00	0	0.00	39.00	0	85	0.04%
2024/10/22	2	38.78	2	38.80	38.80	0	85	0.01%
2024/10/21	0.7	39.26	3	39.15	39.05	-2.3	85	-2.70%
2024/10/18	1	39.02	1	39.10	39.05	0	85	0.02%
2024/10/17	14.5	39.59	0	0.00	39.30	14.5	87	16.61%
2024/10/16	1.1	39.48	0	0.00	39.60	1.1	86	1.32%
2024/10/15	1.6	39.65	0	0.00	39.60	1.6	87	1.85%
2024/10/14	1.1	39.62	0.1	40.30	39.70	1.1	88	1.21%
2024/10/11	12.1	40.78	24	39.96	39.85	-11.9	88	-13.45%
2024/10/09	4.4	41.88	3	42.20	41.70	1.4	85	1.65%
2024/10/08	0.1	42.00	0	0.00	42.50	0.1	83	0.12%
2024/10/07	15.9	41.75	0	0.00	42.10	15.9	83	19.01%
2024/10/04	10.3	42.97	2.1	44.42	42.45	8.2	79	10.34%
2024/10/01	27.2	45.05	9.1	46.42	45.35	18.1	71	25.21%
2024/09/30	2	42.88	0	0.00	43.25	2	30	6.56%
2024/09/26	2	42.45	1	42.00	41.80	1	31	3.19%
2024/09/16	1	42.05	0	0.00	40.90	1	39	2.54%
2024/09/12	0	40.80	0	40.80	40.80	0	40	0.02%
2024/09/11	0	0.00	0	40.80	40.80	0	40	-0.10%
2024/09/04	0	40.35	0	0.00	40.35	0	45	0.00%
2024/09/03	1	41.50	0	0.00	41.20	1	45	2.22%
2024/09/02	1	41.45	0	0.00	41.50	1	45	2.26%
2024/08/27	0	41.00	0	0.00	42.00	0	45	0.06%
2024/08/26	1	43.35	0	0.00	41.90	1	45	2.22%
2024/08/20	0	41.00	0	0.00	42.15	0	45	0.03%
2024/08/13	0	0.00	0.1	41.50	41.40	-0.1	46	-0.11%
2024/08/12	0	41.15	0	0.00	41.30	0	46	0.03%
2024/08/08	0	0.00	1	40.45	40.60	-1	46	-2.14%
2024/08/06	0	0.00	1	40.30	40.05	-1	46	-2.13%
2024/08/05	1	40.29	0	0.00	40.15	1	46	2.21%
2024/08/02	0.1	42.75	0	0.00	42.80	0.1	46	0.11%
2024/07/31	1	42.60	0	0.00	42.65	1	46	2.17%
2024/07/30	0.2	41.50	0	0.00	42.10	0.2	46	0.38%
2024/07/29	0.1	41.50	1	42.00	41.70	-0.9	46	-1.95%
2024/07/26	1	41.50	0	0.00	41.90	1	45	2.18%
2024/07/22	0	41.35	0	0.00	41.30	0	45	0.07%
2024/07/19	0	0.00	0.5	42.35	42.80	-0.5	44	-1.05%
2024/07/18	1.1	42.52	3	43.00	42.85	-1.9	44	-4.27%
2024/07/17	0.5	42.65	0	0.00	42.80	0.5	42	1.11%
2024/07/16	0.1	41.65	5	42.20	42.10	-5	41	-11.90%
2024/07/15	1.1	40.90	3	41.82	42.40	-1.9	41	-4.72%
2024/07/11	0	0.00	0	40.00	39.90	0	38	0.00%
2024/07/10	0.1	39.80	0	0.00	39.90	0.1	38	0.13%
2024/07/09	1.1	39.85	0	0.00	39.85	1.1	38	2.72%
2024/07/08	0.1	39.71	0	0.00	39.90	0.1	38	0.14%
2024/07/05	2.1	39.75	0	0.00	39.75	2.1	38	5.36%
2024/07/04	1	39.50	0	0.00	39.60	1	37	2.72%
2024/07/03	0	0.00	3.1	39.74	39.70	-3.1	36	-8.58%
2024/07/02	0	0.00	0.1	40.95	40.70	-0.1	33	-0.33%
2024/07/01	0	41.10	0	0.00	40.85	0	32	0.05%
2024/06/28	0	40.10	0	0.00	40.00	0	32	0.03%
2024/06/27	0.3	39.92	0	0.00	40.00	0.3	31	0.94%
2024/06/26	0.1	40.75	0	40.80	39.85	0.1	31	0.42%
2024/06/25	0	39.80	0	0.00	39.80	0	30	0.13%
2024/06/24	3.3	40.10	0	0.00	39.80	3.3	30	10.94%
2024/06/21	3.1	41.36	0	0.00	41.25	3.1	26	11.54%
2024/06/19	2.2	41.87	0	0.00	42.05	2.2	24	8.99%
2024/06/18	0.1	41.83	2.2	42.36	42.30	-2.1	23	-8.70%
2024/06/17	12.1	41.91	1	41.90	42.25	11.1	23	47.29%
2024/06/14	1	42.55	0	0.00	42.55	1	21	4.72%
2024/06/13	0	44.19	0	0.00	43.90	0	20	0.10%
2024/06/11	0.1	45.10	0	0.00	43.90	0.1	20	0.48%
2024/06/07	1	43.55	0	0.00	43.75	1	20	4.91%
2024/06/05	0.1	44.00	1	43.90	43.75	-0.9	21	-4.03%
2024/06/04	0.2	43.98	0	0.00	43.95	0.2	22	0.73%
2024/05/31	2.1	44.15	0	0.00	44.05	2.1	23	8.63%
2024/05/30	0.2	44.47	0	0.00	44.20	0.2	24	1.01%
2024/05/29	0.1	44.56	0	0.00	44.50	0.1	24	0.22%
2024/05/22	2	44.06	0	0.00	44.10	2	25	8.03%
2024/05/21	2	44.50	0	0.00	44.45	2	25	7.98%
2024/05/16	0	44.90	0	0.00	44.70	0	27	0.16%
2024/05/14	2	44.60	1	44.91	44.70	1	26	3.73%
2024/05/10	0	46.20	1	46.00	46.00	-1	26	-3.74%
2024/05/09	0	47.00	0	0.00	45.65	0	26	0.08%
2024/05/08	2	44.83	0	0.00	46.65	2	26	7.53%
2024/05/07	0.1	45.31	0	0.00	44.75	0.1	26	0.56%
2024/05/03	0	45.55	6	45.01	45.00	-6	26	-22.37%
2024/05/02	0	0.00	0.1	44.20	44.40	-0.1	26	-0.38%
2024/04/30	0.1	44.40	0	0.00	44.35	0.1	26	0.41%
2024/04/29	1	44.90	0.1	45.15	44.60	0.9	26	3.52%
2024/04/26	0	0.00	0.1	44.90	44.60	-0.1	26	-0.19%
2024/04/25	0	0.00	0.1	45.70	44.95	-0.1	26	-0.27%
2024/04/24	1	45.30	0	0.00	45.50	1	26	3.77%
2024/04/19	0.1	45.30	0	0.00	43.90	0.1	26	0.38%
2024/04/16	0.3	45.92	0	0.00	46.00	0.3	26	0.96%
2024/04/15	0	47.90	0.1	47.60	46.90	-0.1	25	-0.37%
2024/04/12	0	0.00	3	47.95	47.65	-3	25	-11.67%
2024/04/11	0	47.05	0	0.00	47.45	0	25	0.04%
2024/04/09	0.1	46.90	0.2	47.00	46.60	-0.1	25	-0.54%
2024/04/08	3	47.30	0	0.00	46.90	3	25	11.98%
2024/04/03	0	47.20	0.1	47.36	47.00	0	24	-0.12%
2024/04/02	1.2	46.80	0.4	47.01	46.90	0.8	25	3.34%
2024/04/01	0	47.30	0	0.00	47.00	0	25	0.12%
2024/03/28	0.1	47.79	0	0.00	47.45	0.1	24	0.37%
2024/03/27	0	47.80	0	0.00	47.75	0	24	0.08%
2024/03/26	2	47.95	0	0.00	47.80	2	24	8.33%
2024/03/22	2	48.10	0	0.00	48.05	2	23	8.44%
2024/03/19	0	48.05	0	0.00	47.90	0	25	0.15%
2024/03/15	1	48.60	0.7	48.90	48.95	0.3	25	1.32%
2024/03/14	0.2	48.69	0	0.00	49.40	0.2	26	0.60%
2024/03/13	1	49.50	0	49.70	49.15	1	26	3.74%
2024/03/12	1.3	49.60	0	0.00	49.70	1.3	26	4.66%
2024/03/11	1	50.10	0	0.00	50.20	1	26	3.77%
2024/03/08	0.1	52.20	0	0.00	50.60	0.1	27	0.29%
2024/03/06	2	52.25	0	0.00	52.00	2	26	7.43%
2024/02/27	0.1	52.50	0	0.00	52.20	0.1	30	0.21%
2024/02/26	0.2	53.00	0	0.00	52.50	0.2	33	0.45%
2024/02/23	0	51.90	0	0.00	52.00	0	59	0.07%
2024/02/19	0	0.00	4	51.80	52.10	-4	58	-6.87%
2024/02/05	0	0.00	3	49.55	49.60	-3	57	-5.22%
2024/02/02	3	49.75	0	0.00	49.80	3	57	5.24%
2024/01/31	0	49.65	0	0.00	49.75	0	56	0.06%
2024/01/30	0	51.80	0	0.00	49.80	0	56	0.03%
2024/01/26	0	0.00	1	50.10	50.00	-1	58	-1.70%
2024/01/24	0	0.00	1	50.20	50.20	-1	59	-1.69%
2024/01/22	0	50.60	0	0.00	49.70	0	59	0.00%
2024/01/18	0.5	50.26	0	0.00	49.50	0.5	59	0.82%
2024/01/09	0	52.00	0	0.00	51.50	0	57	0.03%
2024/01/08	0	52.20	1.1	52.01	52.10	-1	57	-1.79%
2023/12/28	0.1	53.50	0	0.00	51.90	0.1	61	0.16%
2023/12/26	1	52.50	0	0.00	52.80	1	61	1.63%
2023/12/22	0	52.50	0	0.00	51.90	0	61	0.03%
2023/12/21	1	52.00	0	0.00	52.00	1	62	1.59%
2023/12/20	0.1	53.90	0	0.00	52.00	0.1	62	0.16%
2023/12/18	1	52.50	0	0.00	52.50	1	62	1.60%
2023/12/15	0.1	53.10	0	0.00	52.70	0.1	61	0.08%
2023/12/14	0	0.00	1	52.40	52.40	-1	61	-1.64%
2023/12/13	0	52.50	0	0.00	52.40	0	60	0.02%
2023/12/12	1	52.60	1	52.40	52.50	0	59	0.00%
2023/12/11	4	52.18	0	0.00	52.10	4	59	6.73%
2023/12/08	0.1	52.80	0	0.00	52.60	0.1	58	0.17%
2023/12/07	0.1	53.01	1.1	52.84	52.00	-1	58	-1.65%
2023/12/06	1	53.00	0	0.00	53.00	1	57	1.73%
2023/12/05	0.1	54.30	0	0.00	53.80	0.1	57	0.17%
2023/12/01	0	54.60	0	0.00	54.10	0	55	0.05%
2023/11/30	1	54.00	0	0.00	53.90	1	55	1.81%
2023/11/29	0	54.50	0	0.00	54.30	0	53	0.02%
2023/11/28	0.1	53.88	0	0.00	53.70	0.1	52	0.13%
2023/11/24	0.1	55.30	0	0.00	54.90	0.1	49	0.16%
2023/11/22	70	60.76	41	57.74	56.80	29	45	63.48%
2023/11/21	3	55.44	0	0.00	55.90	3	19	15.25%
2023/11/20	0.2	55.00	0	0.00	55.00	0.2	19	1.07%
2023/11/15	0.1	56.53	1	56.60	55.50	-0.9	19	-4.49%
2023/11/13	1	56.90	0	0.00	56.50	1	19	5.14%
2023/11/10	0.1	56.10	0	0.00	56.90	0.1	19	0.50%
2023/11/09	1	57.20	0.1	57.00	57.00	0.9	21	4.36%
2023/11/07	0	0.00	0.1	56.91	56.50	-0.1	22	-0.61%
2023/11/06	0	55.60	0	0.00	55.60	0	22	0.09%
2023/11/03	0	60.00	0	0.00	58.70	0	20	0.02%
2023/10/31	1	59.10	0	0.00	58.50	1	20	4.95%
2023/10/30	0	59.10	0	0.00	58.80	0	20	0.05%
2023/10/26	0	59.50	0	0.00	59.20	0	20	0.05%
2023/10/25	0	60.00	0	0.00	59.50	0	21	0.03%
2023/10/13	0	61.75	0	0.00	61.90	0	23	0.09%
2023/10/12	0	64.00	0	0.00	61.90	0	24	0.08%
2023/10/03	4.1	63.93	0	0.00	63.50	4.1	23	17.57%
2023/10/02	1.4	64.28	0	0.00	64.60	1.4	22	6.10%
2023/09/21	0	65.00	0	0.00	63.10	0	22	0.02%
2023/09/19	0	0.00	0	64.40	63.60	0	22	0.00%
2023/09/18	0	64.60	0	64.72	63.70	0	22	0.04%
2023/09/15	0	0.00	0.1	63.58	63.90	-0.1	22	-0.28%
2023/09/14	0	0.00	0	64.90	64.10	0	22	-0.03%
2023/09/11	1	64.00	0	0.00	64.00	1	22	4.39%
2023/09/05	0	0.00	0	64.30	64.00	0	24	-0.01%
2023/09/04	0	0.00	1	64.30	64.30	-1	24	-4.07%
2023/09/01	5	64.50	0	0.00	64.50	5	24	20.55%
2023/08/28	0	66.30	0	0.00	64.30	0	25	0.04%
2023/08/25	0.2	66.20	0	66.00	66.30	0.1	24	0.58%
2023/08/23	0.1	67.50	0	0.00	67.20	0.1	25	0.43%
2023/08/22	0.1	68.00	0	0.00	66.20	0.1	25	0.43%
2023/08/21	0	68.30	0	0.00	67.60	0	25	0.04%
2023/08/16	0.1	66.50	0	0.00	70.00	0.1	25	0.40%
2023/08/11	0	71.00	1	69.60	69.60	-1	25	-3.85%
2023/08/10	0.1	70.93	0.1	70.68	71.80	0	25	0.13%
2023/08/09	60.1	76.33	0	0.00	76.40	60.1	25	235.57%
2023/08/08	11	75.58	0	0.00	75.70	11	24	44.93%
2023/07/31	0	76.00	0	0.00	74.50	0	25	0.08%
2023/07/27	0	74.80	0	0.00	75.00	0	26	0.02%
2023/07/26	0	74.80	0	0.00	74.60	0	27	0.04%
2023/07/24	0.1	74.40	0	0.00	73.50	0.1	27	0.25%
2023/07/18	0.1	80.00	0	0.00	76.70	0.1	26	0.19%
2023/07/10	2	79.30	0	0.00	79.40	2	26	7.50%
2023/07/05	0	79.70	0	0.00	78.80	0	27	0.05%
2023/06/29	0	0.00	2	79.45	80.30	-2	26	-7.46%
2023/06/28	1	79.60	0	0.00	79.80	1	26	3.81%
2023/06/21	0	80.00	0	0.00	77.80	0	26	0.01%
2023/06/20	0.1	80.00	0	0.00	78.30	0.1	28	0.18%
2023/06/13	0	80.00	0	0.00	78.90	0	30	0.01%
2023/06/06	0	73.60	0	0.00	74.00	0	32	0.00%
2023/06/02	0	73.50	0	0.00	74.20	0	33	0.00%
2023/05/29	1	74.20	0	0.00	74.20	1	40	2.47%
2023/05/23	0	74.50	0	0.00	74.10	0	53	0.00%
2023/05/16	0	73.60	0	0.00	72.60	0	61	0.01%
2023/05/15	0	0.00	0	73.00	72.00	0	64	-0.01%
2023/05/11	1	77.60	1	77.90	77.60	0	83	0.00%
2023/05/09	0	79.50	0	0.00	78.80	0	82	0.00%
2023/05/04	0	0.00	0	79.60	80.10	0	83	-0.01%
2023/05/03	0	0.00	0	81.50	79.60	0	83	0.00%
2023/05/02	1	79.21	1	78.70	79.70	0	82	0.02%
2023/04/28	1	75.90	1	77.30	77.80	0	81	0.00%
2023/04/18	0	79.00	0	0.00	79.10	0	82	0.00%
2023/04/12	0	79.20	1	79.00	78.80	-1	81	-1.23%
2023/03/29	0	0.00	0	76.00	75.50	0	80	0.00%
2023/03/27	0	0.00	0	77.00	75.30	0	80	0.00%
2023/03/24	0	77.80	0	0.00	76.50	0	79	0.00%
2023/03/23	1	75.80	0	0.00	76.50	1	79	1.26%
2023/03/22	0	0.00	0	78.30	78.20	0	77	0.00%
2023/03/16	0	77.90	0	0.00	76.00	0	80	0.01%
2023/03/10	0	81.93	0	0.00	81.40	0	92	0.01%
2023/03/09	0	86.70	0	87.20	87.50	0	89	-0.01%
2023/03/02	1	85.30	0	86.83	86.50	1	85	1.13%
2023/03/01	0	87.70	0.1	87.80	88.30	-0.1	83	-0.08%
2023/02/24	1	87.80	0	0.00	87.90	1	81	1.22%
2023/02/23	0	88.00	0	87.40	87.80	0	79	-0.05%
2023/02/22	0	84.10	0	83.60	84.20	0	75	0.00%
2023/02/21	0	82.00	1	84.00	84.10	-1	75	-1.33%
2023/02/20	0	82.20	0	0.00	82.00	0	69	0.00%
2023/02/17	0	0.00	0.1	78.58	82.30	-0.1	69	-0.09%
2023/02/16	0.1	78.80	0	0.00	79.00	0.1	69	0.07%
2023/02/13	5.2	81.12	5.1	82.43	80.90	0.1	64	0.10%
2023/02/10	10.1	81.84	11	80.93	80.70	-0.9	62	-1.39%
2023/02/09	0	0.00	1	74.53	78.40	-1	46	-2.19%
2023/01/31	1	70.80	0	0.00	71.50	1	43	2.32%
2023/01/17	0	70.20	0	0.00	71.10	0	43	0.00%
2023/01/12	0	0.00	1	70.00	70.20	-1	44	-2.26%
2023/01/10	1	71.70	1	72.01	72.30	0	44	-0.07%
2023/01/09	1	69.51	0	0.00	70.00	1	44	2.33%
2023/01/06	0	0.00	0.1	71.10	69.90	-0.1	44	-0.11%
2023/01/05	1	68.00	1	68.30	68.50	0	44	0.02%
2022/12/21	0	0.00	0	70.10	71.60	0	45	0.00%
2022/12/20	0	0.00	2	70.25	71.80	-2	45	-4.40%
2022/12/16	0	71.80	0	0.00	72.50	0	45	0.00%
2022/12/09	1	72.80	0	0.00	73.60	1	46	2.17%
2022/12/07	1	74.50	0	0.00	73.60	1	44	2.26%
2022/12/06	5	76.32	4	76.85	75.10	1	44	2.27%
2022/11/07	0	0.00	1	66.40	67.80	-1	52	-1.89%
2022/10/25	0	0.00	4	63.88	64.70	-4	55	-7.16%
2022/10/24	0	0.00	0	59.30	60.90	0	54	0.00%
2022/10/20	0	59.70	0	0.00	60.30	0	54	0.00%
2022/10/13	0	0.00	0.4	60.20	60.00	-0.4	53	-0.75%
2022/09/30	0	0.00	1	55.80	55.50	-1	55	-1.82%
2022/09/28	1	60.00	0	0.00	59.80	1	53	1.86%
2022/09/13	0.1	65.20	0	0.00	67.00	0.1	54	0.18%
2022/09/02	0	0.00	0	69.00	68.20	0	61	-0.01%
2022/09/01	0	0.00	0	69.90	68.60	0	62	-0.01%
2022/08/31	0	0.00	0.2	71.30	71.50	-0.2	61	-0.28%
2022/08/29	0.2	72.15	0	0.00	72.00	0.2	61	0.33%
2022/08/26	2	77.09	1	75.80	74.90	1	59	1.74%
2022/08/25	0	74.25	1.3	75.39	76.60	-1.3	56	-2.34%
2022/08/23	0	69.00	1	69.80	69.30	-1	50	-1.97%
2022/08/22	0	0.00	1	69.50	69.50	-1	49	-2.01%
2022/08/17	0	0.00	3	65.27	65.50	-3	48	-6.22%
2022/08/15	1	62.50	0	0.00	62.00	1	45	2.20%
2022/08/12	5	62.70	7	64.47	63.10	-2	44	-4.51%
2022/08/11	0	0.00	0.3	61.00	61.20	-0.3	38	-0.65%
2022/08/05	0	50.00	0	0.00	50.10	0	41	0.05%
2022/08/01	1	49.00	0	0.00	50.00	1	41	2.39%
2022/07/15	1	48.20	0	0.00	48.25	1	44	2.27%
2022/06/20	0	0.00	1	47.00	46.45	-1	40	-2.44%
2022/06/17	1	47.20	1	47.60	47.95	0	38	0.00%
2022/06/16	0	0.00	0.2	52.10	49.90	-0.2	38	-0.43%
2022/06/15	0.1	52.10	0	0.00	52.00	0.1	35	0.28%
2022/06/13	0	0.00	0.4	58.60	55.00	-0.4	37	-1.06%
2022/05/23	1	59.30	0	0.00	59.90	1	40	2.45%
2022/05/18	0	0.00	1	59.60	59.60	-1	40	-2.47%
2022/05/16	0.3	59.60	0	0.00	59.30	0.3	40	0.61%
2022/05/13	0	62.10	0	0.00	60.00	0	40	0.02%
2022/05/12	0	62.30	0	0.00	65.50	0	34	0.02%
2022/04/26	1	70.20	0	0.00	70.70	1	34	2.91%
2022/04/21	0	70.60	0	0.00	70.50	0	34	0.04%
2022/04/19	0	0.00	1	70.00	69.90	-1	34	-2.90%
2022/04/14	0	0.00	0	72.00	70.00	0	38	0.00%
2022/03/15	1	65.00	0	0.00	65.40	1	37	2.66%
2022/03/14	1	68.90	0	0.00	70.20	1	35	2.84%
2022/03/11	0	0.00	3	71.60	71.30	-3	33	-8.87%
2022/03/08	1.1	77.09	0	0.00	76.40	1.1	32	3.36%
2022/03/01	0	0.00	2	82.00	81.10	-2	31	-6.32%
2022/02/24	0	0.00	0.1	81.40	80.70	-0.1	31	-0.31%
2022/02/16	0	82.70	0	0.00	83.00	0	33	0.01%
2022/02/14	0	0.00	0.2	81.40	82.20	-0.2	34	-0.50%
2022/02/10	0	0.00	0	83.00	84.90	0	33	-0.01%
2022/02/09	0	0.00	0	82.00	82.50	0	33	-0.09%
2022/02/08	1	80.60	1	82.40	81.90	0	33	0.00%
2022/01/17	2	79.75	0.1	80.00	80.00	2	32	5.96%
2022/01/13	0.5	80.50	0	0.00	81.50	0.5	33	1.46%
2022/01/12	0.1	82.00	0	0.00	80.90	0.1	33	0.15%
2022/01/11	0	0.00	2	82.90	81.50	-2	33	-6.00%
2022/01/04	0	0.00	0	83.20	84.60	0	30	-0.14%
2021/12/28	0	0.00	1	83.30	82.00	-1	32	-3.04%
2021/12/24	0	82.00	0	0.00	82.40	0	36	0.02%
2021/12/22	1	83.00	0	0.00	83.50	1	37	2.64%
2021/12/21	0	0.00	1	81.20	81.20	-1	40	-2.47%
2021/12/10	1.1	82.22	0.1	82.50	82.50	1	45	2.19%
2021/11/23	0	85.40	0	0.00	85.50	0	92	0.01%
2021/11/17	0	86.00	0	0.00	85.80	0	91	0.03%
2021/11/16	0	0.00	1	87.40	86.20	-1	92	-1.09%
2021/11/11	2	87.45	0	0.00	85.70	2	91	2.18%
2021/11/04	1	92.10	0	0.00	91.70	1	94	1.06%
2021/10/29	0	0.00	1	94.51	94.00	-1	98	-1.05%
2021/10/27	0	0.00	1	92.50	95.80	-1	103	-0.96%
2021/10/26	0	90.10	0	0.00	91.00	0	103	0.02%
2021/10/25	0	91.20	0	0.00	90.70	0	104	0.01%
2021/10/22	1	89.60	0	0.00	91.20	1	105	0.94%
2021/10/21	0	0.00	1	87.10	86.80	-1	106	-0.96%
2021/10/08	0	0.00	1	87.00	86.70	-1	128	-0.78%
2021/10/05	0	0.00	1	85.00	84.30	-1	130	-0.76%
2021/10/04	1	81.30	0	0.00	82.10	1	131	0.76%
2021/10/01	1	87.50	0	0.00	86.00	1	131	0.77%
2021/09/28	1	92.30	0.1	93.50	92.10	0.9	131	0.70%
2021/09/23	0	0.00	0.1	93.98	93.70	-0.1	133	-0.04%
2021/09/16	0	0.00	0.1	95.77	94.50	-0.1	143	-0.04%
2021/09/15	1	93.84	0.1	95.71	94.00	1	152	0.62%
2021/09/10	0	96.20	0	0.00	99.00	0	150	0.00%
2021/09/07	1	96.30	0	0.00	96.30	1	151	0.66%
2021/09/06	2	97.80	0	0.00	99.00	2	150	1.33%
2021/09/03	0.2	101.50	0	0.00	100.50	0.2	147	0.11%
2021/09/02	2	110.00	7	108.72	103.50	-5	145	-3.45%
2021/08/30	0	98.05	0	0.00	98.00	0	106	0.02%
2021/08/26	0	96.00	0	0.00	98.20	0	107	0.02%
2021/08/16	0.1	95.60	1	95.00	94.50	-0.9	113	-0.82%
2021/08/12	0	0.00	1	99.90	100.50	-1	113	-0.88%
2021/08/11	0	100.00	0	0.00	99.90	0	114	0.01%
2021/08/10	0	0.00	2	99.80	99.80	-2	116	-1.71%
2021/08/09	0.1	102.50	0	0.00	100.50	0.1	124	0.04%
2021/08/06	1.1	101.64	0	0.00	101.50	1.1	126	0.87%
2021/08/05	1	105.00	1	104.50	104.50	0	128	0.00%
2021/08/03	2	107.75	0	0.00	105.00	2	137	1.45%
2021/08/02	1	104.00	0	0.00	112.00	1	137	0.73%
2021/07/30	1	102.50	1	103.50	106.00	0	134	0.00%
2021/07/28	2	100.75	0	0.00	100.00	2	135	1.48%
2021/07/27	1	103.50	0	0.00	103.00	1	138	0.72%
2021/07/23	0	0.00	0.1	105.08	103.50	-0.1	146	-0.03%
2021/07/22	0.1	106.00	0.1	106.00	104.50	0.1	151	0.03%
2021/07/21	0.2	107.00	2.4	106.53	104.00	-2.2	152	-1.47%
2021/07/20	5.6	113.80	4	112.25	107.50	1.6	155	1.03%
2021/07/19	2	105.25	4	109.88	110.00	-2	145	-1.37%
2021/07/15	0	0.00	4	101.00	101.50	-4	145	-2.75%
2021/07/14	1	99.10	0	0.00	100.00	1	147	0.68%
2021/07/13	0.3	102.00	0	0.00	102.00	0.3	149	0.19%
2021/07/09	0	0.00	1	103.00	102.50	-1	155	-0.64%
2021/07/07	0	0.00	2.3	100.92	100.50	-2.3	166	-1.39%
2021/07/06	1	99.60	0	0.00	100.00	1	171	0.58%
2021/07/05	2	101.00	0	0.00	100.50	2	178	1.12%
2021/07/02	0.5	101.38	0	0.00	101.50	0.5	192	0.25%
2021/07/01	1	102.50	0	0.00	101.50	1	195	0.51%
2021/06/29	1	103.51	1	104.00	103.00	0	202	0.01%
2021/06/25	1	107.00	2	108.75	106.50	-1	215	-0.47%
2021/06/24	1	103.50	1.1	105.01	106.50	-0.1	215	-0.03%
2021/06/23	1.1	96.76	0	0.00	97.10	1.1	215	0.49%
2021/06/22	0.1	90.50	1	91.00	90.50	-1	216	-0.44%
2021/06/18	0.2	92.67	0	0.00	92.30	0.2	222	0.07%
2021/06/08	3	92.10	0.6	92.50	93.80	2.4	350	0.68%
2021/06/07	0	0.00	0.2	93.80	93.80	-0.2	353	-0.06%
2021/06/02	1	94.30	0	0.00	94.00	1	374	0.27%
2021/05/31	2	93.65	1	95.19	94.30	1	383	0.25%
2021/05/28	0	0.00	0.3	94.90	95.20	-0.3	390	-0.08%
2021/05/27	0	95.00	0	0.00	94.90	0	400	0.00%
2021/05/25	0	95.20	0	0.00	95.40	0	415	0.00%
2021/05/21	0	92.20	0	92.30	93.30	0	435	0.00%
2021/05/19	0	0.00	0.1	100.52	93.80	-0.1	452	-0.02%
2021/05/18	0	0.00	0	94.00	92.80	0	461	0.00%
2021/05/17	0	87.50	8	86.00	85.50	-8	471	-1.69%
2021/05/14	0	98.70	0	0.00	95.00	0	471	0.00%
2021/05/13	0	0.00	0	97.00	93.30	0	481	0.00%
2021/05/12	0.2	96.23	3.4	95.23	99.30	-3.3	487	-0.67%
2021/05/11	0.1	104.92	0	0.00	105.50	0.1	496	0.02%
2021/05/07	0	106.50	0	0.00	106.50	0	544	0.01%
2021/05/06	0	0.00	0	105.00	105.00	0	577	-0.01%
2021/05/05	1	105.50	0	104.00	108.00	1	606	0.16%
2021/05/04	0	103.50	6.1	106.41	104.50	-6	652	-0.93%
2021/05/03	1	112.51	0.1	113.41	110.50	0.9	654	0.13%
2021/04/29	0	0.00	1	117.02	116.50	-1	664	-0.15%
2021/04/28	0	112.00	5.1	111.49	109.00	-5.1	663	-0.76%
2021/04/27	0.3	113.51	0	0.00	113.00	0.3	660	0.04%
2021/04/26	1	114.48	2	114.26	115.00	-1	661	-0.15%
2021/04/23	1	112.50	0	0.00	115.50	1	668	0.15%
2021/04/22	2.3	114.73	3.1	113.18	113.00	-0.8	676	-0.12%
2021/04/21	0.1	117.00	0	0.00	116.00	0.1	680	0.01%
2021/04/20	0	0.00	1	117.00	117.00	-1	688	-0.15%
2021/04/19	5	118.50	0	0.00	116.50	5	702	0.71%
2021/04/16	1	123.00	0	0.00	119.50	1	731	0.14%
2021/04/15	2	120.20	0	0.00	120.00	2	770	0.26%
2021/04/14	6.2	116.22	4.3	117.35	115.50	1.9	795	0.24%
2021/04/13	2	120.50	1	128.00	120.00	1	838	0.12%
2021/04/12	13.1	128.25	0	0.00	124.50	13.1	909	1.44%
2021/04/09	1	129.50	0	0.00	128.00	1	935	0.11%
2021/04/08	29	131.36	10	132.30	130.00	19	944	2.01%
2021/04/07	1	125.00	1	126.00	127.50	0	946	0.00%
2021/04/06	1	126.49	1	125.50	125.50	0	951	0.00%
2021/03/31	2	131.75	5	130.50	129.00	-3	949	-0.32%
2021/03/30	1	127.00	5.1	127.91	128.50	-4.1	937	-0.44%
2021/03/29	2	127.50	20	126.95	127.50	-18	934	-1.93%
2021/03/26	1	123.50	4	125.50	125.00	-3	926	-0.32%
2021/03/25	2	122.50	0	122.00	121.00	2	919	0.22%
2021/03/24	0	122.00	4	122.25	123.50	-4	918	-0.43%
2021/03/23	3	123.83	3	124.17	124.00	0	916	0.00%
2021/03/22	2	123.00	0	0.00	124.50	2	913	0.22%
2021/03/19	9	125.72	6.1	125.58	124.50	2.9	905	0.32%
2021/03/18	6	126.84	11	127.05	127.50	-5	893	-0.56%
2021/03/17	47.5	129.51	40	129.41	127.00	7.5	883	0.85%
2021/03/16	8.3	116.48	10	120.70	121.00	-1.8	836	-0.21%
2021/03/12	0.2	103.00	0	0.00	100.00	0.2	822	0.02%
2021/03/11	0	0.00	2.2	100.92	101.50	-2.2	825	-0.26%
2021/03/10	0.1	102.00	0	0.00	100.00	0.1	825	0.01%
2021/03/08	2	101.00	7	100.43	100.50	-5	820	-0.61%
2021/03/05	0	0.00	3	105.00	102.00	-3	811	-0.37%
2021/03/04	1	105.50	1	108.50	105.50	0	807	0.00%
2021/03/03	2	110.75	0	0.00	110.50	2	803	0.25%
2021/03/02	3	113.00	0	0.00	108.50	3	799	0.38%
2021/02/26	6	108.75	1	107.50	111.00	5	792	0.63%
2021/02/25	1	112.50	0	0.00	111.00	1	785	0.13%
2021/02/24	3	113.17	2	113.00	113.50	1	779	0.13%
2021/02/23	12.1	119.82	5	121.30	116.00	7.1	775	0.92%
2021/02/22	18	126.47	1	126.50	125.50	17	761	2.24%
2021/02/19	8	128.63	9	128.33	126.00	-1	754	-0.13%
2021/02/18	6	129.42	12	130.38	129.50	-6	747	-0.80%
2021/02/17	7.1	126.98	11	128.68	126.00	-3.9	738	-0.53%
2021/02/05	2	122.00	4.5	121.73	124.00	-2.5	725	-0.34%
2021/02/04	10.1	123.81	3	124.17	123.00	7.1	721	0.98%
2021/02/03	2	132.00	5	134.70	128.50	-3	710	-0.42%
2021/02/02	23	133.70	12	133.79	134.50	11	702	1.57%
2021/02/01	16.1	134.83	23	131.72	129.00	-7	689	-1.01%
2021/01/29	27	146.48	14	143.96	138.00	13	669	1.94%
2021/01/28	11.4	139.49	12	142.75	144.50	-0.6	639	-0.09%
2021/01/27	11.7	134.06	11.5	136.48	139.00	0.2	609	0.02%
2021/01/26	18.7	129.90	10	132.35	130.50	8.7	580	1.50%
2021/01/25	0.1	124.50	0	0.00	124.00	0.1	533	0.02%
2021/01/22	6	125.00	0	0.00	124.00	6	528	1.13%
2021/01/19	0	0.00	0.1	108.50	107.00	-0.1	511	-0.01%
2021/01/18	1	106.50	1	107.00	108.00	0	508	0.00%
2021/01/15	1	107.50	0	0.00	107.50	1	499	0.20%
2021/01/14	4	114.75	0	0.00	119.00	4	495	0.81%
2021/01/13	1	112.00	2	111.00	116.50	-1	488	-0.20%
2021/01/12	0	0.00	0	111.50	111.50	0	478	-0.01%
2021/01/11	2	101.51	5.1	101.82	101.50	-3.1	462	-0.67%
2021/01/08	6.1	101.23	3	101.00	103.50	3.1	431	0.72%
2021/01/07	2	95.18	3.3	96.90	98.30	-1.2	392	-0.32%
2021/01/06	15.2	90.41	16	90.64	89.40	-0.8	367	-0.22%
2021/01/05	9.4	86.14	25.3	83.46	89.90	-15.9	319	-4.98%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.43%
2020/12/31	0	0.00	3	74.60	74.60	-3	212	-1.43%
2020/12/30	0	0.00	1	67.90	67.90	-1	197	-0.51%
2020/12/29	0	0.00	5.5	61.68	61.80	-5.5	179	-3.06%
2020/12/25	1	59.80	2	60.40	60.50	-1	171	-0.58%
2020/12/23	1	57.80	0	0.00	58.60	1	166	0.60%
2020/12/22	0	59.30	0	0.00	59.00	0	168	0.00%
2020/12/17	1	58.02	0	0.00	58.40	1	170	0.60%
2020/12/16	0	59.60	0	0.00	58.90	0	172	0.01%
2020/12/15	0	61.50	0	0.00	58.80	0	179	0.01%
2020/12/11	1	61.30	3	61.90	61.30	-2	178	-1.12%
2020/12/10	1	62.00	1	61.80	60.80	0	174	0.00%
2020/12/09	0	0.00	6	62.02	62.40	-6	167	-3.59%
2020/12/08	1	56.80	0	0.00	56.80	1	155	0.64%
2020/12/04	0	0.00	10	58.50	59.00	-10	146	-6.82%
2020/11/24	0	0.00	1	60.10	59.90	-1	170	-0.59%
2020/11/23	2	60.10	0	0.00	60.10	2	169	1.18%
2020/11/20	2	60.25	0	0.00	60.10	2	172	1.16%
2020/11/18	2	60.80	0	0.00	60.70	2	172	1.16%
2020/11/17	1	59.90	0	0.00	59.60	1	175	0.57%
2020/11/11	0	0.00	1	61.39	60.70	-1	239	-0.43%
2020/11/06	1	61.00	0	0.00	61.00	1	249	0.40%
2020/11/04	0	0.00	1	61.10	61.30	-1	248	-0.40%
2020/10/26	1	59.60	2	60.10	59.50	-1	262	-0.38%
2020/10/22	0	0.00	2	60.30	61.50	-2	265	-0.75%
2020/10/15	1	60.70	0	0.00	60.80	1	284	0.35%
2020/10/14	0	0.00	1	60.80	60.90	-1	290	-0.34%
2020/10/07	0	0.00	1	58.90	59.00	-1	296	-0.34%
2020/09/11	1	57.60	0	0.00	57.60	1	552	0.18%
2020/09/10	0	0.00	1	59.20	58.80	-1	551	-0.18%
2020/09/07	1	61.40	0	0.00	59.50	1	552	0.18%
2020/09/03	1	60.80	2	62.00	60.70	-1	554	-0.18%
2020/09/01	3	61.93	3	62.63	61.40	0	561	0.00%
2020/08/28	0	0.00	1	58.80	58.90	-1	566	-0.18%
2020/08/27	0	0.00	1	58.60	58.20	-1	603	-0.17%
2020/08/26	1	60.00	0	0.00	59.20	1	620	0.16%
2020/08/25	1	60.10	0	0.00	59.80	1	620	0.16%
2020/08/24	0	0.00	1	60.00	59.80	-1	618	-0.16%
2020/08/21	2	60.90	2	60.90	59.60	0	616	0.00%
2020/08/20	1	55.00	0	0.00	57.00	1	610	0.16%
2020/08/19	0	0.00	6	62.90	60.00	-6	604	-0.99%
2020/08/18	4	62.75	2	60.00	63.40	2	586	0.34%
2020/08/17	12	59.65	12	58.33	58.20	0	559	0.00%
2020/08/14	1	57.20	0	0.00	58.50	1	541	0.18%
2020/08/13	0	0.00	1	53.20	53.20	-1	526	-0.19%
2020/08/07	0	0.00	2	54.30	54.10	-2	521	-0.38%
2020/08/05	0	0.00	5	55.50	55.50	-5	518	-0.96%
2020/08/03	0	0.00	0.1	53.10	53.00	-0.1	506	-0.01%
2020/07/31	2	53.80	0	0.00	53.90	2	498	0.40%
2020/07/29	0	0.00	1	53.00	53.30	-1	495	-0.20%
2020/07/28	0	0.00	1	52.90	51.20	-1	493	-0.20%
2020/07/23	3	55.73	0	0.00	55.50	3	479	0.63%
2020/07/22	3	56.23	1	57.00	56.30	2	472	0.42%
2020/07/21	1	54.50	0	0.00	54.90	1	465	0.21%
2020/07/20	1.1	52.81	2	53.80	52.70	-0.9	461	-0.20%
2020/07/17	1	56.70	0	0.00	56.30	1	453	0.22%
2020/07/16	0	0.00	2	60.25	59.90	-2	446	-0.45%
2020/07/10	7	58.86	0	0.00	60.80	7	430	1.63%
2020/07/09	3	62.97	6	63.17	62.60	-3	416	-0.72%
2020/07/08	4	66.73	6	66.22	65.60	-2	397	-0.50%
2020/07/07	17	68.14	8	67.13	70.50	9	343	2.62%
2020/07/06	26.1	69.09	4	69.50	68.70	22.1	304	7.25%
2020/07/03	10	65.59	5.3	65.72	65.80	4.7	254	1.85%
2020/07/02	7	59.20	5	59.06	59.90	2	204	0.98%
2020/07/01	0	0.00	1	55.90	54.50	-1	168	-0.60%
2020/06/30	1	54.00	0	0.00	53.80	1	162	0.61%
2020/06/29	3	54.80	0	0.00	54.00	3	160	1.86%
2020/06/24	2	54.90	0	0.00	54.90	2	158	1.26%
2020/06/23	0	0.00	1	53.40	53.20	-1	154	-0.65%
2020/06/15	1	51.90	1	51.10	52.00	0	152	0.00%
2020/06/12	1	50.80	0	0.00	51.20	1	152	0.66%
2020/06/08	1	55.50	0	0.00	55.20	1	141	0.71%
2020/06/05	2	58.50	0	0.00	58.10	2	131	1.52%
2020/06/04	2	59.30	3	59.80	59.80	-1	121	-0.83%
2020/06/03	3	58.20	2	58.60	59.80	1	103	0.97%
2020/05/21	1	46.80	1	47.10	47.15	0	39	0.00%
2020/05/20	0	0.00	1	46.70	46.80	-1	39	-2.53%
2020/04/07	0	0.00	5	43.45	43.15	-5	47	-10.61%
2020/03/25	1	42.00	6	42.95	42.60	-5	52	-9.60%
2020/03/23	0	0.00	4	39.90	39.35	-4	51	-7.73%
2020/03/19	0	0.00	2	35.30	35.15	-2	51	-3.86%
2020/02/12	1	49.00	0	0.00	49.00	1	46	2.15%
2020/01/10	0	0.00	1	50.20	50.00	-1	50	-1.98%
2019/12/25	0.2	51.00	0	0.00	51.20	0.2	49	0.41%
2019/12/20	1	50.00	0	0.00	50.00	1	48	2.08%
2019/12/03	0.2	49.30	0	0.00	49.50	0.2	50	0.40%
2019/11/29	0	49.70	0	0.00	49.40	0	52	0.05%
2019/11/18	0	0.00	2	49.10	49.30	-2	54	-3.66%
2019/10/29	0	0.00	1	48.30	48.25	-1	70	-1.42%
2019/10/28	0.1	48.05	0	0.00	48.05	0.1	72	0.14%
2019/10/04	1	48.20	0	0.00	48.05	1	100	0.99%
2019/09/10	1	48.00	1	47.65	47.65	0	169	0.00%
2019/08/23	3	49.30	0	0.00	49.50	3	207	1.44%
2019/08/19	0	0.00	1	48.80	48.70	-1	321	-0.31%
2019/08/15	1	47.75	0	0.00	47.20	1	323	0.31%
2019/08/13	1	48.90	0	0.00	48.70	1	320	0.31%
2019/08/02	1	52.90	0	0.00	52.60	1	315	0.32%
2019/07/08	1	55.10	1	55.50	55.20	0	288	0.00%
2019/07/04	1	56.70	0	0.00	57.70	1	271	0.37%
2019/06/25	2	57.10	0	0.00	57.00	2	255	0.78%
2019/06/24	1	57.00	0	0.00	57.10	1	255	0.39%
2019/06/17	0	0.00	1	57.00	56.80	-1	247	-0.40%
2019/06/04	0	0.00	2	56.50	54.70	-2	245	-0.81%
2019/06/03	1	56.50	0	0.00	56.60	1	236	0.42%
2019/05/28	8	60.60	8	60.39	58.60	0	206	0.00%
2019/05/27	4	56.58	1	58.50	59.80	3	158	1.89%
2019/05/09	0	0.00	0	56.80	52.20	0	95	-0.02%
2019/04/17	1	53.00	0	0.00	53.00	1	82	1.22%
2019/04/15	1	52.60	0	0.00	53.50	1	80	1.24%
2019/04/12	1	53.20	0	0.00	52.70	1	80	1.25%
2019/01/25	0	0.00	2	41.50	41.35	-2	42	-4.68%
2018/12/18	0	0.00	7	40.80	40.85	-7	56	-12.39%
2018/12/05	7	40.40	0	0.00	40.70	7	52	13.31%
2018/03/28	2	52.60	0	0.00	51.50	2	150	1.33%
2018/03/27	0	0.00	2	52.30	51.50	-2	144	-1.39%
2018/03/20	2	50.00	0	0.00	48.95	2	115	1.74%