直得 (1597)-國泰-敦南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.8
漲幅
+1.23%
成交量
389張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10.1	65.61	3	65.63	65.70	7.1	530	1.33%
2024/04/23	2	64.45	0	0.00	64.90	2	525	0.38%
2024/04/22	24.1	64.01	13	64.14	63.80	11	523	2.11%
2024/04/19	18.5	65.54	5	65.20	64.60	13.5	519	2.60%
2024/04/18	7.5	66.62	3	66.50	66.60	4.5	510	0.89%
2024/04/17	4	68.05	0.6	68.30	67.30	3.4	501	0.68%
2024/04/16	0.7	68.57	4.5	68.30	67.80	-3.8	493	-0.77%
2024/04/15	3.3	71.17	11	70.82	70.90	-7.7	484	-1.59%
2024/04/12	2.9	73.14	6.1	73.45	72.60	-3.1	475	-0.66%
2024/04/11	3.6	74.57	3.1	73.32	73.00	0.5	467	0.11%
2024/04/10	30.9	75.44	26.8	75.79	75.60	4.1	453	0.90%
2024/04/09	3.4	73.86	7	73.66	73.80	-3.6	430	-0.83%
2024/04/08	5.7	71.89	0	0.00	71.70	5.7	419	1.36%
2024/04/03	5	72.50	1.3	73.11	73.20	3.7	408	0.90%
2024/04/02	2.1	72.92	4.1	73.49	72.90	-2	402	-0.50%
2024/04/01	3	73.00	5	72.74	72.00	-2	392	-0.51%
2024/03/29	18.5	73.83	4.2	74.28	72.80	14.3	384	3.73%
2024/03/28	20.2	74.56	11.2	75.27	74.00	9.1	375	2.41%
2024/03/27	105.4	77.49	93	77.75	76.00	12.4	347	3.58%	大買/
2024/03/26	48.2	80.02	40.6	78.18	75.40	7.6	294	2.59%
2024/03/25	39	78.64	42.1	78.66	79.90	-3.1	232	-1.35%
2024/03/22	7.9	74.61	4.1	74.76	75.00	3.7	162	2.29%
2024/03/21	25.5	74.27	19.4	74.34	74.10	6.1	150	4.08%
2024/03/20	21.2	74.32	19.1	74.01	72.20	2	130	1.57%
2024/03/19	3.5	69.89	7.1	70.06	69.60	-3.6	100	-3.57%
2024/03/18	2.5	69.27	1.2	68.65	69.00	1.3	93	1.40%
2024/03/15	5	67.74	10	68.08	67.80	-5	90	-5.55%
2024/03/14	1	67.20	17	67.00	67.20	-16	89	-17.97%
2024/03/13	6.4	68.00	9	67.11	67.10	-2.6	88	-2.95%
2024/03/12	2	67.45	18.3	66.94	67.70	-16.3	82	-19.69%
2024/03/11	7	65.84	16	65.88	66.00	-9	76	-11.83%
2024/03/08	3.4	65.36	43.2	64.88	64.40	-39.8	73	-54.17%
2024/03/07	0.1	63.49	9	63.64	63.30	-8.9	69	-12.85%
2024/03/06	0.1	63.85	16	63.84	63.70	-15.9	68	-23.21%
2024/03/05	0.2	64.70	14.1	64.66	64.50	-13.9	67	-20.64%
2024/03/04	15.1	65.00	0	0.00	65.10	15.1	65	22.95%
2024/03/01	1	66.00	4	66.00	65.80	-3	66	-4.51%
2024/02/29	0	0.00	13	67.30	66.50	-13	66	-19.69%
2024/02/27	0.1	65.80	4	65.53	66.30	-3.9	62	-6.20%
2024/02/23	0.1	65.60	0	0.00	65.40	0.1	67	0.07%
2024/02/22	9	65.74	6	66.20	65.70	3	67	4.45%
2024/02/21	1	66.40	33	66.10	66.30	-32	66	-47.96%
2024/02/20	1	65.88	1	65.60	65.70	0	65	0.03%
2024/02/19	5	64.78	0	65.10	65.20	5	62	8.04%
2024/02/16	0	0.00	2	63.60	63.80	-2	60	-3.33%
2024/02/15	2	62.60	0.1	62.70	62.60	1.9	58	3.24%
2024/02/05	2	63.25	1	63.20	63.00	1	59	1.68%
2024/02/02	1	63.80	1	63.60	63.40	0	59	0.03%
2024/02/01	0	62.80	0	0.00	63.60	0	59	0.07%
2024/01/31	0.1	63.50	1	63.30	63.50	-1	58	-1.62%
2024/01/30	0	0.00	1	63.10	63.30	-1	58	-1.72%
2024/01/29	2	64.54	2	63.30	64.10	0	57	0.03%
2024/01/26	1	63.79	0	0.00	64.10	1	56	1.81%
2024/01/25	2.1	63.76	0	0.00	63.70	2.1	55	3.76%
2024/01/24	0	63.00	0	0.00	63.30	0	55	0.04%
2024/01/23	0.1	62.60	0	0.00	62.30	0.1	54	0.09%
2024/01/22	2	62.80	0	0.00	62.60	2	54	3.68%
2024/01/19	1.1	62.81	0	0.00	63.00	1.1	53	1.96%
2024/01/17	1.3	62.10	0	0.00	62.70	1.3	52	2.38%
2024/01/16	0.1	62.60	0	0.00	62.50	0.1	52	0.19%
2024/01/15	2	62.70	0	0.00	63.30	2	51	3.88%
2024/01/10	3	63.00	0	0.00	62.30	3	52	5.70%
2024/01/09	0	0.00	3	63.77	63.30	-3	52	-5.69%
2024/01/08	0	0.00	2	64.25	64.00	-2	52	-3.82%
2024/01/05	0.1	63.10	0	0.00	63.80	0.1	51	0.10%
2024/01/04	1	63.00	0.1	63.60	63.00	0.9	52	1.72%
2024/01/03	0	62.90	0	0.00	62.90	0	52	0.00%
2024/01/02	0.1	63.13	0	0.00	63.20	0.1	52	0.23%
2023/12/29	3	63.53	0	0.00	63.90	3	51	5.78%
2023/12/28	2	63.70	0	0.00	64.00	2	51	3.87%
2023/12/26	0	0.00	2	64.30	64.30	-2	51	-3.89%
2023/12/25	6	62.65	0	0.00	63.30	6	51	11.70%
2023/12/22	3	64.33	0	0.00	64.40	3	49	6.01%
2023/12/21	3	64.90	0	0.00	63.70	3	49	6.01%
2023/12/18	6	65.83	3.1	65.34	65.30	3	49	5.93%
2023/12/15	6.1	63.67	0	0.00	64.70	6.1	49	12.26%
2023/12/13	1	62.90	0	0.00	62.90	1	48	2.04%
2023/12/12	7	63.70	0	0.00	63.00	7	48	14.35%
2023/12/11	7	65.87	0	0.00	64.90	7	48	14.52%
2023/12/08	11	66.40	0	0.00	66.80	11	47	23.27%
2023/12/07	10	66.82	0	0.00	66.70	10	47	21.22%
2023/12/06	21	67.04	0	0.00	67.20	21	46	45.07%
2023/12/05	17	67.00	1	67.10	66.90	16	46	34.52%
2023/12/04	16	67.01	1	66.90	67.00	15	46	32.14%
2023/12/01	14	67.03	5	67.00	67.00	9	46	19.40%
2023/11/30	11	66.65	0	0.00	66.70	11	45	24.11%
2023/11/29	11	66.57	0	0.00	66.60	11	46	23.59%
2023/11/28	5.3	66.69	0	0.00	66.60	5.3	47	11.18%
2023/11/27	0.8	67.20	0	67.20	66.70	0.8	45	1.77%
2023/11/24	4	67.13	0	67.00	67.00	4	45	8.71%
2023/11/22	11	65.67	4.1	67.15	66.90	7	42	16.26%
2023/11/21	0	0.00	1	62.80	63.00	-1	39	-2.56%
2023/11/20	1	62.70	0	0.00	62.90	1	39	2.50%
2023/11/15	0	62.30	0	62.50	62.80	0	39	-0.07%
2023/11/14	0.1	61.69	0	0.00	62.10	0.1	39	0.17%
2023/11/13	0	61.70	5	61.30	61.70	-5	39	-12.73%
2023/11/10	0.1	62.00	0	0.00	62.20	0.1	38	0.13%
2023/11/09	0	62.20	0	0.00	62.30	0	38	0.08%
2023/11/03	1	62.00	0	0.00	62.10	1	40	2.47%
2023/11/02	0.1	61.80	0	0.00	62.10	0.1	41	0.19%
2023/10/31	0	0.00	0	62.10	62.10	0	40	-0.06%
2023/10/30	0	62.40	1.7	61.76	62.70	-1.7	41	-4.14%
2023/10/27	0	62.50	0.1	62.70	62.70	-0.1	41	-0.24%
2023/10/26	0.2	62.36	1	62.50	62.80	-0.8	41	-1.99%
2023/10/24	1.1	63.15	0	0.00	62.80	1.1	43	2.56%
2023/10/20	0.2	63.31	1	64.10	64.10	-0.8	44	-1.81%
2023/10/19	0	0.00	1.2	63.29	63.90	-1.2	45	-2.69%
2023/10/18	0	0.00	0	64.80	64.00	0	46	0.00%
2023/10/16	1	64.30	0	0.00	64.00	1	47	2.11%
2023/10/13	0	0.00	0.1	64.90	64.80	-0.1	48	-0.10%
2023/10/12	0	63.50	0	0.00	64.90	0	49	0.07%
2023/10/11	0.1	64.00	0	0.00	64.00	0.1	50	0.10%
2023/10/05	0.2	63.74	0.1	64.20	64.10	0.1	53	0.17%
2023/10/04	0.1	64.20	0.2	63.50	64.20	-0.1	56	-0.19%
2023/09/28	1	65.30	1.2	64.25	64.20	-0.2	60	-0.25%
2023/09/27	0	64.10	0	0.00	64.60	0	60	0.01%
2023/09/25	1	63.70	0	0.00	64.60	1	62	1.59%
2023/09/21	1	64.20	0	0.00	64.50	1	64	1.56%
2023/09/20	0.1	64.69	0	0.00	64.70	0.1	64	0.08%
2023/09/15	1	66.51	0	67.20	66.10	1	67	1.48%
2023/09/12	0.1	63.80	0	0.00	63.80	0.1	68	0.11%
2023/09/08	0.1	63.80	0	0.00	63.80	0.1	71	0.11%
2023/09/07	0	64.10	0	0.00	64.00	0	72	0.03%
2023/09/06	0.1	64.26	0	0.00	64.10	0.1	72	0.16%
2023/09/05	1	64.70	0	0.00	64.90	1	72	1.39%
2023/09/04	1.1	65.45	0	0.00	64.60	1.1	72	1.48%
2023/09/01	1	64.70	0	0.00	65.60	1	72	1.38%
2023/08/29	0.1	63.80	0	0.00	64.00	0.1	71	0.11%
2023/08/28	0.1	63.53	0	0.00	63.80	0.1	71	0.12%
2023/08/25	0.1	63.70	0	64.10	63.80	0	70	0.05%
2023/08/24	0.2	63.65	0	64.10	63.70	0.1	70	0.19%
2023/08/23	0	64.80	0	0.00	64.50	0	69	0.05%
2023/08/22	1.1	64.96	0	0.00	65.00	1.1	70	1.52%
2023/08/21	1	65.50	0	0.00	65.30	1	70	1.41%
2023/08/18	0.1	66.40	0	0.00	66.80	0.1	70	0.09%
2023/08/17	1.1	66.38	1	66.10	66.40	0.1	69	0.07%
2023/08/16	1.1	66.60	0	0.00	66.80	1.1	69	1.51%
2023/08/11	0	0.00	0	67.10	67.40	0	70	-0.01%
2023/08/10	0	0.00	1	67.50	67.40	-1	70	-1.42%
2023/08/08	2	67.25	2.4	67.35	67.80	-0.4	70	-0.57%
2023/08/04	0	70.50	0	0.00	67.30	0	72	0.00%
2023/08/02	1	67.00	0	0.00	67.30	1	72	1.38%
2023/07/28	0	68.20	0	0.00	68.90	0	71	0.02%
2023/07/27	1	67.90	2	68.90	68.90	-1	71	-1.41%
2023/07/25	2	67.45	1	67.10	67.40	1	71	1.44%
2023/07/24	3.4	68.00	1.1	68.15	67.80	2.3	69	3.29%
2023/07/20	3	68.33	0	68.50	68.50	3	71	4.20%
2023/07/19	6	69.19	0	0.00	68.50	6	71	8.47%
2023/07/18	1	69.27	3	69.37	70.00	-2	72	-2.73%
2023/07/17	0	69.51	1	69.60	69.80	-1	72	-1.36%
2023/07/14	2	69.70	0	0.00	70.00	2	74	2.68%
2023/07/13	0	69.70	0.5	69.70	70.00	-0.5	74	-0.61%
2023/07/12	0	0.00	3	70.00	69.80	-3	79	-3.80%
2023/07/11	3.1	70.13	1	70.00	69.90	2.1	79	2.63%
2023/07/10	1	71.00	0	0.00	70.90	1	77	1.29%
2023/07/06	1	71.50	0	0.00	72.00	1	77	1.29%
2023/07/04	3.1	72.80	2	72.95	72.70	1.1	78	1.38%
2023/06/30	3	73.80	0	0.00	73.90	3	78	3.85%
2023/06/27	7	74.17	1	73.60	74.00	6	79	7.52%
2023/06/26	2	75.00	1	74.80	74.70	1	79	1.26%
2023/06/21	1	75.10	2	75.25	75.20	-1	79	-1.26%
2023/06/16	0.1	74.69	0	0.00	74.40	0.1	79	0.09%
2023/06/15	2	74.80	2	74.80	74.80	0	79	0.03%
2023/06/13	0	0.00	0.1	74.02	73.20	-0.1	78	-0.17%
2023/06/12	0	73.40	0	73.80	73.40	0	80	0.04%
2023/06/09	1.1	73.60	0	74.00	73.60	1	81	1.26%
2023/06/08	0	73.90	0.1	74.09	73.60	0	84	-0.04%
2023/06/07	1	73.79	0	74.30	74.30	1	90	1.11%
2023/06/06	1	73.90	0	0.00	73.80	1	104	0.96%
2023/06/05	0	0.00	0.6	74.00	74.20	-0.6	132	-0.41%
2023/06/02	0.1	73.50	0.1	74.20	73.90	0	151	0.01%
2023/06/01	0	0.00	1	73.70	74.00	-1	152	-0.66%
2023/05/31	0.2	73.27	0.1	74.26	73.90	0.1	153	0.07%
2023/05/30	0.1	73.20	0.1	73.90	74.00	0	153	0.00%
2023/05/29	0.2	73.07	0.1	74.30	73.80	0.1	154	0.06%
2023/05/26	0	73.20	0	0.00	73.20	0	156	0.00%
2023/05/25	0.1	74.40	0	74.98	74.40	0	155	0.00%
2023/05/24	1.1	74.81	0	75.30	75.30	1	156	0.66%
2023/05/19	0	74.80	0	75.30	75.00	0	165	0.00%
2023/05/17	0	0.00	0	74.50	74.80	0	164	-0.01%
2023/05/16	0.1	73.90	0.1	74.50	73.90	0	164	0.00%
2023/05/15	1	72.90	2	73.30	73.90	-1	164	-0.61%
2023/05/12	1.1	73.18	0	80.00	73.70	1.1	165	0.66%
2023/05/11	1.1	73.18	0	80.00	73.20	1.1	165	0.66%
2023/05/10	0	74.60	0.1	82.20	75.00	-0.1	170	-0.07%
2023/05/09	0	74.30	7	75.01	74.80	-7	169	-4.10%
2023/05/08	0	76.10	0	0.00	76.00	0	169	0.01%
2023/05/05	0	76.30	0.1	76.30	76.20	-0.1	170	-0.04%
2023/05/04	0	76.60	0	0.00	76.60	0	171	0.01%
2023/05/03	0	76.50	4.1	76.23	76.70	-4.1	172	-2.36%
2023/05/02	0.1	76.30	0	0.00	77.80	0.1	173	0.06%
2023/04/28	0	76.30	0	76.20	76.30	0	174	0.00%
2023/04/27	0	75.20	2	74.85	75.20	-2	174	-1.13%
2023/04/26	0	74.50	0	0.00	74.80	0	174	0.00%
2023/04/25	2	75.94	0	0.00	74.70	2	173	1.17%
2023/04/24	0	76.40	0	0.00	76.40	0	171	0.01%
2023/04/21	2.1	76.36	2	74.95	76.30	0.1	170	0.06%
2023/04/20	0.3	77.43	0	0.00	77.20	0.3	167	0.15%
2023/04/19	3.2	79.81	0	0.00	78.80	3.2	166	1.92%
2023/04/18	1.1	80.48	1	81.00	80.90	0.1	164	0.04%
2023/04/17	2.6	79.81	7	81.09	80.50	-4.4	163	-2.70%
2023/04/14	1	78.00	0	0.00	78.00	1	157	0.64%
2023/04/13	1.2	79.93	0	0.00	79.60	1.2	155	0.77%
2023/04/12	0	79.52	4	79.60	79.50	-4	154	-2.56%
2023/04/11	1.1	79.91	0	0.00	80.00	1.1	154	0.68%
2023/04/10	7.3	80.23	0	79.94	80.20	7.3	153	4.73%
2023/04/07	1	78.80	0	0.00	78.80	1	151	0.66%
2023/04/06	1	79.10	0	79.38	78.90	1	150	0.65%
2023/03/31	4	77.99	0	0.00	77.80	4	148	2.70%
2023/03/29	0	76.90	2	76.50	76.50	-2	146	-1.35%
2023/03/28	0	76.60	0	0.00	76.80	0	146	0.03%
2023/03/27	1	77.70	0	79.00	77.70	1	145	0.70%
2023/03/24	1.1	78.39	0	0.00	78.50	1.1	144	0.74%
2023/03/23	1	77.10	1.1	77.66	78.60	-0.1	143	-0.10%
2023/03/22	1	77.10	0	77.60	77.30	1	141	0.71%
2023/03/21	0.1	76.66	2	76.70	77.00	-1.9	140	-1.36%
2023/03/20	2	77.05	0	0.00	76.90	2	139	1.43%
2023/03/17	0	0.00	1	77.20	77.20	-1	138	-0.72%
2023/03/16	0	76.60	1	76.50	76.50	-1	137	-0.72%
2023/03/15	0.1	77.00	1	76.60	76.60	-0.9	137	-0.66%
2023/03/14	6	78.58	0	0.00	78.00	6	136	4.40%
2023/03/13	1.1	77.91	1	78.60	78.90	0.1	136	0.07%
2023/03/10	0.3	80.99	1.5	80.33	80.10	-1.2	133	-0.88%
2023/03/09	21.5	84.44	15.1	84.30	83.00	6.4	128	4.96%
2023/03/08	6.1	83.12	6.1	83.33	85.50	0	116	0.02%
2023/03/07	7	82.64	8	81.86	80.40	-1	93	-1.07%
2023/03/06	0	78.40	1.2	78.53	78.20	-1.1	76	-1.47%
2023/03/03	1	77.10	0	0.00	77.40	1	75	1.32%
2023/02/24	1	77.40	0	0.00	77.70	1	76	1.30%
2023/02/23	0	76.60	2	76.80	76.80	-2	75	-2.62%
2023/02/22	1	76.50	0	0.00	76.50	1	76	1.31%
2023/02/21	7	77.86	1	78.00	77.60	6	74	8.01%
2023/02/16	0	0.00	1	74.50	74.40	-1	69	-1.44%
2023/02/15	1	74.10	0	0.00	73.60	1	70	1.42%
2023/02/14	0.1	75.80	0	0.00	74.80	0.1	70	0.14%
2023/02/13	0.4	75.00	1	74.90	75.40	-0.6	70	-0.85%
2023/02/09	1	75.70	1.1	76.86	76.90	-0.1	72	-0.14%
2023/02/08	2	77.00	2	76.69	76.30	0	72	-0.01%
2023/02/07	0	0.00	0	73.60	73.70	0	68	-0.01%
2023/02/06	2	74.40	2	73.40	73.40	0	70	-0.06%
2023/02/03	0	0.00	1	74.10	74.40	-1	72	-1.38%
2023/02/01	2	74.15	1	73.70	73.90	1	72	1.37%
2023/01/31	0	73.33	0	0.00	73.70	0	73	0.04%
2023/01/30	1	71.40	1	74.00	73.00	0	74	0.00%
2023/01/17	1	70.00	0	0.00	70.00	1	73	1.36%
2023/01/12	0	70.40	0	0.00	70.10	0	75	0.00%
2023/01/11	0	0.00	0.1	77.60	70.50	-0.1	75	-0.07%
2023/01/09	0	0.00	0.1	70.81	70.90	-0.1	75	-0.07%
2023/01/05	0.1	70.69	0	0.00	70.00	0.1	76	0.12%
2023/01/03	0	69.57	0	0.00	68.90	0	78	0.01%
2022/12/30	0	70.00	0	0.00	70.00	0	78	0.01%
2022/12/27	0	70.80	0	0.00	71.30	0	81	0.01%
2022/12/23	0	71.30	0	0.00	71.30	0	86	0.01%
2022/12/21	0	0.00	0	71.15	71.30	0	88	-0.04%
2022/12/12	0	72.40	0	0.00	72.40	0	90	0.00%
2022/12/08	0	73.30	0	0.00	73.60	0	90	0.00%
2022/12/02	0	0.00	1	78.20	77.10	-1	86	-1.15%
2022/12/01	0	77.10	1	78.60	77.70	-1	86	-1.15%
2022/11/30	3	78.23	0	0.00	77.10	3	86	3.46%
2022/11/29	0	0.00	9.5	77.18	80.00	-9.5	84	-11.27%
2022/11/28	0	0.00	0.1	76.18	76.80	-0.1	78	-0.14%
2022/11/23	0	76.30	1	76.50	76.40	-1	76	-1.30%
2022/11/22	0	0.00	0	76.10	77.00	0	78	0.00%
2022/11/15	0	0.00	0.1	75.00	76.20	-0.1	80	-0.09%
2022/11/14	0	0.00	0.1	75.30	75.70	-0.1	81	-0.16%
2022/11/11	0	0.00	0.6	76.00	76.00	-0.6	81	-0.69%
2022/11/10	0.8	75.00	0	0.00	76.00	0.8	80	1.00%
2022/11/09	0	0.00	0.5	74.50	75.90	-0.5	79	-0.62%
2022/11/08	0	0.00	2.1	74.12	75.80	-2.1	79	-2.65%
2022/11/03	0	0.00	2.2	75.99	77.00	-2.2	76	-2.88%
2022/11/02	0	0.00	0.2	73.50	76.40	-0.2	73	-0.27%
2022/11/01	0	0.00	2	73.00	73.60	-2	71	-2.80%
2022/10/27	0	0.00	1.3	71.98	72.70	-1.3	68	-1.90%
2022/10/25	1.1	71.49	3	71.20	72.30	-1.9	67	-2.80%
2022/10/24	0	0.00	0	69.20	71.50	0	67	0.00%
2022/10/21	0	0.00	3	69.20	69.70	-3	66	-4.53%
2022/10/20	0	69.00	1	69.00	69.10	-1	65	-1.52%
2022/10/19	0	0.00	0.1	69.30	69.90	-0.1	66	-0.15%
2022/10/17	0	0.00	2	69.60	70.00	-2	65	-3.04%
2022/10/13	0	0.00	2.2	68.77	70.00	-2.2	66	-3.32%
2022/10/11	0	68.50	0	0.00	69.70	0	65	0.00%
2022/10/06	0	0.00	0	70.70	70.60	0	63	-0.04%
2022/10/05	0	70.20	0.7	70.46	70.10	-0.7	62	-1.11%
2022/10/04	1	71.90	0	0.00	71.50	1	61	1.63%
2022/09/30	3	68.57	3	67.30	69.90	0	60	0.00%
2022/09/29	0	0.00	0.1	67.30	66.00	-0.1	58	-0.12%
2022/09/27	0	0.00	0	68.90	69.00	0	58	-0.03%
2022/09/20	0	0.00	0.3	71.60	71.60	-0.3	60	-0.46%
2022/09/16	0	0.00	0	72.00	71.50	0	61	-0.01%
2022/09/13	0	0.00	0	73.10	72.50	0	62	-0.01%
2022/09/12	0	0.00	2	73.95	73.10	-2	64	-3.12%
2022/09/06	0	0.00	0	72.60	73.30	0	67	-0.01%
2022/09/05	0	72.60	0	0.00	72.00	0	69	0.00%
2022/08/29	1	71.30	0	0.00	73.70	1	80	1.24%
2022/08/25	0	0.00	0	80.00	79.20	0	80	0.00%
2022/08/23	1	76.80	1	79.50	79.40	0	84	0.01%
2022/08/22	0	77.00	0	0.00	76.90	0	84	0.02%
2022/08/19	4	77.80	2	77.50	77.50	2	84	2.38%
2022/08/17	0	0.00	2	75.10	75.00	-2	82	-2.41%
2022/08/16	0	74.40	0	0.00	74.90	0	82	0.02%
2022/08/15	1	73.80	1	73.90	73.80	0	82	0.00%
2022/08/11	1	72.50	0.9	73.00	72.20	0.1	81	0.12%
2022/08/08	0	0.00	0	72.90	72.90	0	86	0.00%
2022/08/05	0	73.00	0	0.00	73.30	0	86	0.00%
2022/08/04	0.1	72.00	0	0.00	71.90	0.1	87	0.11%
2022/08/02	1.3	72.57	2	72.50	72.60	-0.7	87	-0.80%
2022/08/01	0	0.00	0.1	75.40	75.30	-0.1	86	-0.15%
2022/07/29	2	74.20	0.1	75.50	74.10	1.9	87	2.20%
2022/07/26	0	0.00	0.1	74.80	75.10	-0.1	89	-0.14%
2022/07/25	1	74.10	0	0.00	74.10	1	89	1.13%
2022/07/22	0	0.00	0.2	75.00	74.10	-0.2	90	-0.20%
2022/07/15	0	0.00	2	75.20	75.30	-2	96	-2.08%
2022/07/12	0	0.00	1	71.90	72.50	-1	98	-1.01%
2022/07/08	0	0.00	1	74.30	74.40	-1	106	-0.94%
2022/07/07	1	73.00	0	0.00	73.40	1	107	0.93%
2022/07/06	2	70.90	0.1	70.00	70.50	1.9	108	1.76%
2022/07/05	0.1	71.40	0	0.00	72.60	0.1	110	0.05%
2022/07/04	2	71.60	1	72.20	72.20	1	111	0.90%
2022/07/01	0.1	73.90	2	74.20	72.00	-1.9	115	-1.67%
2022/06/29	0	77.00	0	0.00	77.00	0	116	0.00%
2022/06/28	0	0.00	1	78.00	78.00	-1	117	-0.85%
2022/06/24	0	0.00	0.1	77.49	75.90	-0.1	120	-0.05%
2022/06/20	1	75.00	0	0.00	74.20	1	129	0.77%
2022/06/17	0	76.70	1	77.40	75.80	-1	130	-0.75%
2022/06/15	0	0.00	2	79.20	79.10	-2	133	-1.50%
2022/06/14	0	0.00	2	79.40	79.30	-2	141	-1.41%
2022/06/13	1	82.29	1	81.90	82.30	0	147	0.00%
2022/06/10	4	83.85	2.1	84.23	83.20	1.9	159	1.19%
2022/06/09	2.1	84.72	0	84.90	84.50	2.1	168	1.25%
2022/06/08	3.1	84.38	4	84.25	83.40	-0.9	190	-0.48%
2022/06/07	6	83.33	3	83.40	84.00	3	229	1.31%
2022/06/06	2	82.50	3	82.77	82.10	-1	239	-0.42%
2022/06/02	1	82.70	0	82.90	82.30	1	254	0.38%
2022/06/01	0	82.60	1.1	82.09	83.00	-1.1	281	-0.39%
2022/05/31	0.5	80.50	0.1	80.50	80.30	0.4	293	0.12%
2022/05/30	1	80.30	1	79.80	79.40	0	295	0.00%
2022/05/25	0	0.00	1	78.20	77.80	-1	295	-0.34%
2022/05/23	0.1	78.73	0	0.00	78.50	0.1	297	0.02%
2022/05/18	0.1	78.80	0	0.00	79.00	0.1	299	0.02%
2022/05/17	0.1	78.67	0	0.00	79.00	0.1	298	0.05%
2022/05/13	0	0.00	2	76.05	75.70	-2	295	-0.68%
2022/05/12	0	0.00	1	75.20	75.00	-1	295	-0.34%
2022/05/11	0	75.20	0	0.00	76.10	0	295	0.01%
2022/05/10	0	74.70	1	75.50	76.00	-1	295	-0.34%
2022/05/09	1	75.50	0	0.00	75.70	1	295	0.34%
2022/05/06	0.1	76.40	0.1	76.33	76.80	-0.1	295	-0.03%
2022/05/05	0	0.00	0.1	77.05	77.90	-0.1	294	-0.02%
2022/05/03	0	0.00	1	74.70	75.20	-1	296	-0.34%
2022/04/29	0	0.00	0.1	76.40	74.80	-0.1	297	-0.05%
2022/04/28	0	0.00	1	74.80	74.70	-1	297	-0.34%
2022/04/27	2.2	73.68	0	0.00	74.30	2.2	298	0.74%
2022/04/26	0	0.00	2	77.50	77.30	-2	297	-0.67%
2022/04/22	1	79.10	0	0.00	79.20	1	296	0.34%
2022/04/21	0.1	80.00	0	0.00	79.80	0.1	298	0.03%
2022/04/19	0	0.00	0	80.10	79.60	0	299	0.00%
2022/04/18	0	80.00	1	80.20	79.70	-1	300	-0.32%
2022/04/15	1	81.10	2	81.35	81.70	-1	299	-0.33%
2022/04/14	0	0.00	2	78.00	78.10	-2	293	-0.68%
2022/04/13	3	78.20	0	0.00	78.10	3	294	1.02%
2022/04/12	0	0.00	10	77.80	77.90	-10	294	-3.40%
2022/04/11	0	80.00	6	80.12	79.30	-6	293	-2.04%
2022/04/08	2	80.65	2	80.55	81.00	0	292	0.00%
2022/04/07	1	80.52	11.1	80.71	80.60	-10.1	291	-3.46%
2022/04/06	0	0.00	3.2	82.40	82.40	-3.2	288	-1.11%
2022/04/01	1	82.30	0	0.00	82.20	1	294	0.34%
2022/03/31	2	84.20	0	0.00	83.50	2	292	0.68%
2022/03/30	1	83.00	1	82.50	83.00	0	292	0.00%
2022/03/29	2	82.70	4	82.50	82.30	-2	293	-0.68%
2022/03/28	0	82.60	9	81.44	82.20	-9	296	-3.04%
2022/03/25	2	82.95	1	82.60	82.60	1	295	0.34%
2022/03/24	10.2	83.50	12	83.33	83.50	-1.8	291	-0.63%
2022/03/23	8.2	85.09	1.1	84.37	84.20	7	289	2.42%
2022/03/22	1	85.00	0	0.00	84.80	1	287	0.35%
2022/03/21	2	85.80	0.1	86.33	85.30	1.9	285	0.67%
2022/03/18	1	85.70	0.1	86.05	85.30	0.9	283	0.32%
2022/03/17	2.1	85.67	0	0.00	86.30	2.1	282	0.75%
2022/03/16	5	84.18	5	83.72	83.60	0	273	0.00%
2022/03/15	7.2	85.97	10	87.46	83.10	-2.8	266	-1.05%
2022/03/14	10	91.08	30	90.26	90.00	-20	252	-7.92%
2022/03/11	21.2	93.83	14	93.36	91.90	7.2	242	2.98%
2022/03/10	31.1	92.21	12.4	92.23	94.50	18.7	217	8.60%
2022/03/09	10.3	89.62	7	90.91	87.60	3.3	176	1.86%
2022/03/08	39	90.89	34	90.69	87.80	5	164	3.07%
2022/03/07	32.2	90.90	18.2	91.37	89.90	14	148	9.41%
2022/03/04	9	87.42	9.8	85.99	89.70	-0.8	119	-0.67%
2022/03/03	2	83.45	1.1	83.58	83.40	1	104	0.92%
2022/03/02	0	81.00	0	0.00	80.70	0	105	0.01%
2022/03/01	0.2	81.00	0	0.00	81.20	0.2	106	0.17%
2022/02/24	0.1	81.19	0	0.00	80.20	0.1	106	0.07%
2022/02/22	0.1	81.08	0	0.00	81.40	0.1	108	0.05%
2022/02/21	0	0.00	1	82.10	81.60	-1	110	-0.90%
2022/02/17	0	82.00	0	0.00	82.00	0	118	0.02%
2022/02/16	0	81.50	0	82.00	81.40	0	121	0.00%
2022/02/15	1	81.20	0	0.00	81.00	1	123	0.81%
2022/02/14	0.2	81.87	0	0.00	81.30	0.2	124	0.12%
2022/02/10	2	83.60	0	0.00	83.60	2	128	1.56%
2022/02/08	0	0.00	0.2	82.60	83.40	-0.2	133	-0.15%
2022/02/07	1	82.00	0	0.00	82.20	1	133	0.75%
2022/01/26	0	80.60	0	0.00	81.30	0	134	0.01%
2022/01/25	0	81.51	0	0.00	80.60	0	137	0.02%
2022/01/24	0	0.00	0.3	81.66	81.70	-0.3	141	-0.22%
2022/01/21	0.1	81.75	0	0.00	81.20	0.1	141	0.04%
2022/01/19	0	82.80	0	0.00	82.30	0	140	0.01%
2022/01/18	1	83.00	0	0.00	82.80	1	142	0.70%
2022/01/13	0	84.50	0	0.00	84.30	0	143	0.02%
2022/01/12	0	85.00	5	85.00	84.60	-5	143	-3.46%
2022/01/11	1.1	85.04	0	0.00	84.90	1.1	144	0.75%
2022/01/07	0.2	87.50	2	87.02	86.90	-1.8	144	-1.26%
2022/01/05	0.1	88.20	0	0.00	87.90	0.1	147	0.03%
2022/01/04	3	88.83	3	88.23	88.50	0	147	0.00%
2022/01/03	1	89.20	4	89.90	89.20	-3	147	-2.04%
2021/12/30	0.1	88.63	0	0.00	88.80	0.1	145	0.05%
2021/12/29	0.3	88.60	5	90.00	88.80	-4.7	146	-3.20%
2021/12/28	4	89.68	2	88.90	89.40	2	147	1.35%
2021/12/27	0	0.00	1	87.00	87.10	-1	147	-0.68%
2021/12/23	3	88.80	4	88.25	88.10	-1	157	-0.64%
2021/12/22	2	87.00	6	86.33	88.10	-4	160	-2.50%
2021/12/21	2	85.05	1	85.30	85.20	1	158	0.63%
2021/12/20	0	84.40	0	0.00	84.00	0	160	0.00%
2021/12/17	1.1	84.19	0	0.00	84.10	1.1	163	0.67%
2021/12/14	0	85.00	0	0.00	84.30	0	172	0.00%
2021/12/13	0	0.00	2	86.20	86.00	-2	172	-1.16%
2021/12/10	0	0.00	2	85.00	84.80	-2	174	-1.15%
2021/12/08	3	86.13	0.1	85.90	85.90	2.9	176	1.64%
2021/12/07	0	0.00	1.1	85.43	85.70	-1.1	179	-0.61%
2021/12/06	1	85.80	0	0.00	85.80	1	183	0.55%
2021/12/03	0	86.24	0	0.00	86.30	0	186	0.02%
2021/12/02	1	86.80	1	88.10	86.80	0	193	0.00%
2021/12/01	3	86.43	0	0.00	86.90	3	202	1.48%
2021/11/30	0.1	86.70	0	0.00	86.40	0.1	209	0.05%
2021/11/29	5	84.28	1	83.00	85.10	4	219	1.83%
2021/11/26	0	86.86	9	87.37	86.20	-9	217	-4.13%
2021/11/25	1.1	89.03	0	0.00	88.70	1.1	215	0.51%
2021/11/24	1	89.10	1.2	89.34	89.30	-0.2	216	-0.11%
2021/11/23	1	89.70	1	89.10	88.80	0	217	0.00%
2021/11/22	0	0.00	1	90.20	89.90	-1	217	-0.46%
2021/11/19	1.8	90.26	2	89.85	89.90	-0.2	220	-0.09%
2021/11/18	1.8	90.62	1	90.30	90.90	0.8	220	0.36%
2021/11/17	2.2	91.01	2	89.85	91.60	0.2	221	0.09%
2021/11/16	0	0.00	1	90.20	89.50	-1	220	-0.45%
2021/11/15	2.1	89.31	0	89.50	89.60	2.1	221	0.94%
2021/11/12	2	88.10	1	88.60	88.20	1	223	0.45%
2021/11/11	1	86.40	1	87.50	87.30	0	225	0.00%
2021/11/10	1	87.40	0	0.00	87.70	1	231	0.43%
2021/11/08	0	0.00	0.1	88.50	88.60	-0.1	236	-0.02%
2021/11/05	1	85.80	0	0.00	85.90	1	240	0.42%
2021/11/04	1	87.00	0	87.40	86.80	1	241	0.40%
2021/11/03	0	0.00	0.1	88.00	86.90	-0.1	244	-0.02%
2021/11/02	1.1	87.52	0	87.00	86.70	1.1	248	0.43%
2021/11/01	1	88.80	2	87.60	88.90	-1	250	-0.40%
2021/10/28	0	0.00	1	87.00	87.20	-1	251	-0.40%
2021/10/27	1	86.60	0	87.10	87.00	1	252	0.39%
2021/10/26	2	86.55	0	0.00	86.40	2	256	0.78%
2021/10/25	0	0.00	3	85.77	85.90	-3	258	-1.16%
2021/10/21	2	85.85	0	0.00	85.80	2	277	0.72%
2021/10/20	0	0.00	1	85.50	85.90	-1	280	-0.36%
2021/10/19	0	0.00	6	85.13	85.30	-6	289	-2.08%
2021/10/15	0.2	84.83	0	0.00	84.90	0.2	299	0.08%
2021/10/14	0	0.00	1	84.00	84.70	-1	314	-0.32%
2021/10/13	1	81.70	1	81.70	82.40	0	320	0.00%
2021/10/12	1	84.40	1	83.10	83.10	0	327	0.00%
2021/10/06	1	82.50	1	83.50	82.50	0	367	0.00%
2021/10/05	1	84.30	1	84.30	84.30	0	385	0.00%
2021/10/04	2	82.60	0	0.00	82.00	2	391	0.51%
2021/10/01	3	83.90	0	0.00	83.30	3	397	0.76%
2021/09/30	8	84.41	4	85.30	86.80	4	412	0.97%
2021/09/29	2	85.00	3.1	85.44	84.50	-1.1	420	-0.26%
2021/09/28	0	0.00	2	87.60	87.60	-2	427	-0.47%
2021/09/27	1	88.80	0	0.00	88.80	1	436	0.23%
2021/09/24	1	89.20	2	90.95	89.10	-1	456	-0.22%
2021/09/23	0	0.00	1	88.50	88.20	-1	469	-0.21%
2021/09/22	2.1	87.53	0	0.00	87.10	2.1	494	0.42%
2021/09/17	0	0.00	0.1	90.20	89.80	-0.1	521	-0.01%
2021/09/16	1	89.90	1	89.70	89.90	0	551	0.00%
2021/09/15	0.2	91.16	0	0.00	91.00	0.2	635	0.02%
2021/09/14	0.2	92.11	4	91.00	91.00	-3.8	700	-0.55%
2021/09/13	0	0.00	1	91.70	91.80	-1	762	-0.13%
2021/09/09	3.2	90.22	1	91.50	91.60	2.2	942	0.24%
2021/09/08	0	90.00	0	0.00	89.40	0	941	0.00%
2021/09/07	4.2	91.20	1	91.00	91.00	3.2	947	0.34%
2021/09/06	0.1	91.60	5	91.86	90.80	-5	944	-0.53%
2021/09/03	3.1	95.76	4	96.75	94.50	-1	940	-0.10%
2021/09/02	3.3	97.85	2	96.40	96.80	1.3	936	0.13%
2021/09/01	0	0.00	1	101.00	101.00	-1	930	-0.11%
2021/08/31	0	0.00	3	100.00	100.00	-3	931	-0.32%
2021/08/30	3	102.00	5	101.10	102.00	-2	940	-0.21%
2021/08/27	0	0.00	3	100.00	100.00	-3	944	-0.32%
2021/08/26	1	102.00	1	100.50	101.00	0	949	0.00%
2021/08/25	0	0.00	2	102.50	102.00	-2	966	-0.21%
2021/08/24	8	101.87	0	0.00	99.80	8	992	0.81%
2021/08/23	0	0.00	1	100.50	100.00	-1	995	-0.10%
2021/08/20	1	97.50	2	97.85	97.40	-1	1,003	-0.10%
2021/08/18	0	0.00	1	94.20	99.00	-1	1,003	-0.10%
2021/08/17	2	97.65	7	96.54	96.60	-5	1,009	-0.50%
2021/08/16	2.8	97.20	0	0.00	95.70	2.8	1,018	0.27%
2021/08/13	0	0.00	2	100.00	99.90	-2	1,024	-0.20%
2021/08/12	0	0.00	2	101.00	102.50	-2	1,027	-0.19%
2021/08/11	0	100.00	0	0.00	100.00	0	1,032	0.00%
2021/08/10	1	103.00	1	102.50	103.00	0	1,038	0.00%
2021/08/09	0	0.00	6	103.50	103.00	-6	1,053	-0.57%
2021/08/06	3	103.17	2	103.00	102.50	1	1,065	0.10%
2021/08/05	0	0.00	20.2	102.91	101.50	-20.2	1,081	-1.87%
2021/08/04	2	103.25	0	0.00	104.00	2	1,106	0.18%
2021/08/03	0	103.00	2	102.50	102.50	-2	1,122	-0.18%
2021/08/02	1	101.50	1	102.00	102.00	0	1,131	0.00%
2021/07/30	14	101.18	1	103.00	100.50	13	1,141	1.14%
2021/07/29	1	103.50	0	0.00	103.50	1	1,159	0.09%
2021/07/28	1	101.00	1	101.07	101.50	0	1,165	0.00%
2021/07/27	2	106.00	2	105.50	104.50	0	1,174	0.00%
2021/07/26	2	108.75	1	110.50	109.50	1	1,182	0.08%
2021/07/23	0	0.00	3.1	109.36	110.50	-3.1	1,190	-0.26%
2021/07/22	0	0.00	0.3	108.20	107.00	-0.3	1,193	-0.02%
2021/07/21	2	106.50	4.2	105.04	107.00	-2.2	1,202	-0.18%
2021/07/20	5	107.30	3	107.17	105.50	2	1,209	0.17%
2021/07/19	2	111.00	4	110.75	111.00	-2	1,219	-0.16%
2021/07/16	2.2	113.23	0	0.00	112.50	2.2	1,241	0.18%
2021/07/15	4	114.12	1	114.50	113.50	3	1,257	0.24%
2021/07/14	4	112.75	3	115.00	113.50	1	1,259	0.08%
2021/07/13	13	117.42	7.2	116.68	115.50	5.9	1,263	0.47%
2021/07/12	3	118.68	13.6	119.59	121.00	-10.6	1,255	-0.84%
2021/07/09	4	116.63	1	117.00	115.50	3	1,254	0.24%
2021/07/08	4	117.26	2	118.75	117.50	2	1,288	0.16%
2021/07/07	3	120.00	6.1	119.08	119.00	-3.1	1,369	-0.22%
2021/07/06	3	117.50	2	117.00	118.00	1	1,385	0.07%
2021/07/05	0	118.00	6.1	120.42	119.50	-6.1	1,413	-0.43%
2021/07/02	6.6	117.24	21	118.02	118.50	-14.5	1,469	-0.98%
2021/07/01	4.2	115.29	8.1	118.04	115.00	-3.9	1,504	-0.26%
2021/06/30	10.3	120.02	7.2	119.03	119.00	3.1	1,510	0.20%
2021/06/29	9	119.89	17.2	119.24	121.00	-8.2	1,504	-0.54%
2021/06/28	18.2	120.21	11.1	120.57	118.50	7.1	1,491	0.48%
2021/06/25	23.2	124.19	39.2	124.22	124.00	-16	1,477	-1.08%
2021/06/24	88.5	125.15	52.1	125.14	125.50	36.4	1,453	2.50%
2021/06/23	48.2	119.68	49.1	119.34	123.50	-0.8	1,379	-0.06%
2021/06/22	73.1	117.13	52.9	116.32	116.00	20.2	1,336	1.51%
2021/06/21	57.5	115.75	63.3	115.82	114.00	-5.8	1,405	-0.42%
2021/06/18	10.1	108.16	27.9	109.53	108.00	-17.8	1,313	-1.35%
2021/06/17	1	101.50	11	101.59	103.00	-10	1,285	-0.78%
2021/06/16	1	105.00	11.1	103.46	101.50	-10.1	1,314	-0.77%
2021/06/15	4	100.63	2	101.25	102.00	2	1,365	0.15%
2021/06/11	1	102.01	1	103.00	101.50	0	1,378	0.00%
2021/06/10	1	102.00	8	101.94	101.00	-7	1,402	-0.50%
2021/06/09	2.1	102.68	4.1	101.77	100.50	-1.9	1,478	-0.13%
2021/06/08	0.3	100.50	1	102.00	100.00	-0.7	1,559	-0.04%
2021/06/07	3	99.37	1.4	99.74	101.50	1.6	1,633	0.09%
2021/06/04	1.1	102.09	1	102.00	101.50	0.1	1,695	0.01%
2021/06/03	5.5	105.31	6	104.17	104.50	-0.5	1,887	-0.02%
2021/06/02	22	105.32	4	105.88	105.50	18	2,034	0.89%
2021/06/01	43.4	109.07	21.3	109.21	110.50	22.1	2,045	1.08%
2021/05/31	2	101.75	4	102.75	101.00	-2	2,036	-0.10%
2021/05/28	3	104.00	0	103.00	103.50	3	2,062	0.14%
2021/05/27	3	99.47	3	99.20	98.60	0	2,071	0.00%
2021/05/25	6	99.69	2	100.00	99.50	4	2,094	0.19%
2021/05/24	4	98.38	4.3	99.38	101.00	-0.3	2,119	-0.01%
2021/05/21	1	94.70	5	95.48	97.70	-4	2,226	-0.18%
2021/05/20	9	94.29	5.2	94.43	92.50	3.8	2,259	0.17%
2021/05/19	3	95.90	3	93.90	95.00	0	2,343	0.00%
2021/05/18	2	91.30	5.6	92.97	93.90	-3.6	2,415	-0.15%
2021/05/17	0.1	90.00	9	87.89	89.10	-8.9	2,431	-0.37%
2021/05/14	6	92.36	3	93.13	91.40	3	2,431	0.12%
2021/05/13	9	92.82	9.1	92.20	93.20	-0.1	2,435	0.00%
2021/05/12	14.1	94.72	20.3	95.07	92.70	-6.2	2,439	-0.25%
2021/05/11	0.1	100.58	14	101.82	99.10	-13.9	2,456	-0.56%
2021/05/10	6.4	109.71	3	105.50	106.00	3.4	2,521	0.14%
2021/05/07	1.1	109.27	2.2	109.23	112.50	-1.1	2,669	-0.04%
2021/05/06	2	106.00	2	104.25	105.50	0	2,692	0.00%
2021/05/05	7	110.14	7	107.79	106.50	0	2,745	0.00%
2021/05/04	3.1	108.85	7.4	108.26	109.00	-4.3	2,950	-0.15%
2021/05/03	6.2	115.56	11.1	114.45	113.50	-4.9	3,023	-0.16%
2021/04/29	5.4	121.92	3	121.00	120.50	2.4	3,284	0.07%
2021/04/28	12.4	122.26	4.4	124.45	124.50	8	3,351	0.24%
2021/04/27	5	124.10	3	124.50	123.50	2	3,443	0.06%
2021/04/26	8.6	124.78	11	123.87	125.00	-2.5	3,441	-0.07%
2021/04/23	8.6	120.33	12.6	120.43	120.50	-4	3,439	-0.12%
2021/04/22	23.7	126.93	22	126.02	123.50	1.7	3,440	0.05%
2021/04/21	28	128.93	21	127.86	127.00	7	3,431	0.20%
2021/04/20	3.1	130.86	8.3	131.39	132.00	-5.2	3,439	-0.15%
2021/04/19	6.7	131.42	9.2	131.67	130.50	-2.5	3,487	-0.07%
2021/04/16	14.5	133.80	11	134.64	131.00	3.5	3,607	0.10%
2021/04/15	20.1	135.04	5	133.70	134.00	15.1	3,718	0.41%
2021/04/14	43.1	132.15	48.5	132.77	135.00	-5.4	3,711	-0.15%
2021/04/13	87.4	138.96	76.4	139.55	131.00	11	3,687	0.30%
2021/04/12	13.7	137.10	22.6	138.47	137.50	-8.9	3,610	-0.25%
2021/04/09	36.8	133.18	19	133.84	135.50	17.8	3,588	0.50%
2021/04/08	49.9	135.59	28.1	136.14	135.00	21.8	3,561	0.61%
2021/04/07	16	128.44	19.3	130.07	131.50	-3.3	3,503	-0.09%
2021/04/06	10	125.50	5.1	126.07	127.00	4.9	3,463	0.14%
2021/04/01	5.8	124.67	6	123.58	123.50	-0.2	3,440	0.00%
2021/03/31	8.4	124.24	1	125.50	124.00	7.4	3,432	0.22%
2021/03/30	22.3	126.00	14.8	126.40	124.50	7.6	3,433	0.22%
2021/03/29	6.7	123.85	3	124.50	124.00	3.7	3,422	0.11%
2021/03/26	5	122.80	5.1	123.09	123.50	-0.1	3,434	0.00%
2021/03/25	23.4	124.08	21.1	123.31	121.50	2.3	3,441	0.07%
2021/03/24	102.7	132.94	84.5	130.20	122.00	18.2	3,422	0.53%	大買/
2021/03/23	17.4	124.17	13.2	125.11	126.50	4.3	3,306	0.13%
2021/03/22	38.9	123.72	21	123.69	123.00	17.8	3,289	0.54%
2021/03/19	47.1	121.95	41.8	121.01	124.00	5.3	3,268	0.16%
2021/03/18	31.9	122.13	37.3	121.78	124.50	-5.5	3,238	-0.17%
2021/03/17	34.5	117.13	27	117.76	116.00	7.5	3,183	0.24%
2021/03/16	28.4	119.47	25	119.96	118.00	3.3	3,180	0.11%
2021/03/15	85.6	122.62	66.1	124.03	119.50	19.5	3,154	0.62%
2021/03/12	62.5	121.67	79.9	121.89	122.50	-17.4	3,078	-0.56%
2021/03/11	103.3	121.11	136.7	120.85	119.00	-33.3	2,998	-1.11%	大買/大賣/
2021/03/10	68.2	119.67	68.2	119.79	120.00	0	2,938	0.00%
2021/03/09	193.5	119.51	168.6	119.84	122.00	25	2,875	0.87%	大買/大賣/
2021/03/08	103.5	117.39	113.5	117.20	115.00	-10	2,692	-0.37%	大買/大賣/
2021/03/05	19.2	111.20	24.3	111.94	112.00	-5.1	2,592	-0.19%
2021/03/04	7.1	110.64	3	112.50	109.00	4.1	2,589	0.16%
2021/03/03	10.1	108.23	10.1	108.46	112.50	0	2,569	0.00%
2021/03/02	7.3	107.88	5.1	109.12	106.00	2.2	2,539	0.09%
2021/02/26	5	108.41	5.1	109.82	110.00	-0.1	2,518	0.00%
2021/02/25	4.4	111.89	1	111.50	111.00	3.4	2,507	0.14%
2021/02/24	23.4	115.47	19.1	112.60	111.00	4.3	2,492	0.17%
2021/02/23	32.7	119.06	31.4	120.77	115.00	1.3	2,455	0.05%
2021/02/22	5	116.40	10.3	116.40	115.00	-5.3	2,335	-0.23%
2021/02/19	39.4	116.06	34.2	115.48	113.50	5.2	2,292	0.23%
2021/02/18	16.2	114.31	38.3	113.99	115.50	-22.1	2,201	-1.00%
2021/02/17	1.3	103.68	15.2	104.23	105.00	-13.9	2,121	-0.66%
2021/02/05	8	99.74	12	99.46	100.00	-4	2,092	-0.19%
2021/02/04	11.1	100.25	26	99.00	98.10	-15	2,076	-0.72%
2021/02/03	8	101.80	1.1	99.50	99.00	7	2,057	0.34%
2021/02/02	12.3	101.64	11	101.41	103.50	1.2	2,038	0.06%
2021/02/01	38.1	103.88	34.2	103.12	101.00	3.9	1,991	0.20%
2021/01/29	80.1	116.08	66.3	115.15	112.00	13.9	1,908	0.73%
2021/01/28	23.1	109.76	23	109.15	110.50	0	1,749	0.00%
2021/01/27	50.2	112.33	36.1	112.71	111.50	14.2	1,714	0.83%
2021/01/26	93.5	114.79	135.3	115.06	113.50	-41.8	1,639	-2.55%	大賣/
2021/01/25	93.1	108.86	45.1	108.53	108.00	48.1	1,426	3.37%
2021/01/22	141.9	107.35	133.1	107.28	110.00	8.8	1,336	0.66%	大買/大賣/
2021/01/21	22	102.95	30.4	103.66	104.50	-8.4	1,058	-0.79%
2021/01/20	35.3	98.67	35	98.99	95.10	0.3	976	0.03%
2021/01/19	2.1	93.38	2	93.50	93.50	0.1	872	0.01%
2021/01/18	0.1	92.00	0.1	91.80	92.00	-0.1	860	-0.01%
2021/01/15	5	93.08	1.6	93.19	92.90	3.4	848	0.40%
2021/01/14	2	94.30	3	94.37	94.60	-1	823	-0.12%
2021/01/13	35	98.10	33	96.67	96.50	2	801	0.25%
2021/01/12	65.2	99.43	42.1	98.03	98.20	23.1	769	3.01%
2021/01/11	39.3	101.16	41.8	102.62	103.00	-2.5	711	-0.35%
2021/01/08	24.7	92.30	52.1	91.69	95.20	-27.4	578	-4.73%
2021/01/07	1	86.80	1	87.79	86.60	0	450	-0.01%
2021/01/06	15	87.55	4	87.58	86.20	11	439	2.50%
2021/01/05	2	85.35	1	86.37	85.60	1	420	0.24%
2021/01/04	0	85.00	2	84.60	85.30	-2	405	-0.49%
2020/12/31	5	84.80	1	83.40	83.60	4	393	1.02%
2020/12/29	0	0.00	2	86.60	86.10	-2	373	-0.54%
2020/12/25	3	87.33	0	0.00	87.30	3	364	0.82%
2020/12/24	3.5	88.24	0	0.00	87.50	3.5	362	0.97%
2020/12/23	3	85.50	0	0.00	85.70	3	348	0.86%
2020/12/22	4	89.25	3	89.23	86.00	1	343	0.29%
2020/12/21	1	88.40	4	88.85	88.40	-3	324	-0.93%
2020/12/18	1	87.10	0	0.00	85.80	1	308	0.32%
2020/12/17	1	87.20	0	0.00	87.00	1	306	0.33%
2020/12/16	2.2	88.71	11	87.48	87.20	-8.8	286	-3.07%
2020/12/15	1	83.40	2	85.60	83.40	-1	267	-0.37%
2020/12/11	0	0.00	2	86.10	86.20	-2	283	-0.71%
2020/12/10	9	88.34	1	88.40	87.70	8	278	2.87%
2020/12/08	0	0.00	8	86.10	85.80	-8	262	-3.05%
2020/12/07	2	87.35	0	0.00	86.60	2	261	0.77%
2020/12/04	10	88.75	1	89.30	88.20	9	257	3.50%
2020/12/03	1	87.00	0	0.00	86.30	1	240	0.42%
2020/12/02	1	86.50	1	87.80	87.70	0	235	0.00%
2020/12/01	15.4	89.59	14	89.55	89.00	1.4	222	0.63%
2020/11/30	2	82.70	3.2	83.96	85.40	-1.2	170	-0.68%
2020/11/27	0	0.00	1	77.80	77.70	-1	149	-0.67%
2020/11/25	1	77.60	1	77.80	77.30	0	174	0.00%
2020/11/24	1	77.19	0	0.00	77.10	1	179	0.58%
2020/11/20	0.1	77.90	0	0.00	77.80	0.1	184	0.05%
2020/11/12	1	76.70	1	76.80	76.00	0	228	0.00%
2020/11/10	0	0.00	1	78.00	77.30	-1	231	-0.43%
2020/11/04	0	0.00	1	73.50	73.40	-1	234	-0.43%
2020/11/03	1	72.80	0	0.00	73.10	1	235	0.43%
2020/10/30	2	75.10	0	0.00	73.50	2	239	0.84%
2020/10/29	2	75.50	0	0.00	75.30	2	245	0.82%
2020/10/28	0	0.00	2	77.00	76.50	-2	245	-0.81%
2020/10/26	0	77.00	0	0.00	76.70	0	249	0.01%
2020/10/12	0	0.00	3	77.23	76.70	-3	353	-0.85%
2020/10/08	0	77.80	0	0.00	77.70	0	368	0.00%
2020/10/07	0	0.00	0	78.60	78.50	0	371	0.00%
2020/10/06	1	79.20	0	0.00	79.40	1	372	0.27%
2020/10/05	0	77.00	0	0.00	77.00	0	378	0.00%
2020/09/24	0	0.00	3	77.67	77.60	-3	414	-0.72%
2020/09/23	0	0.00	1	78.60	79.00	-1	422	-0.24%
2020/09/18	2	81.39	1	82.30	81.10	1	431	0.24%
2020/09/17	8	82.11	2	81.15	81.00	6	441	1.36%
2020/09/16	4	81.25	3	82.10	81.90	1	436	0.23%
2020/09/15	2	79.40	0	0.00	78.60	2	431	0.46%
2020/09/08	0	0.00	3	78.67	79.00	-3	483	-0.62%
2020/09/04	0	0.00	1	79.00	79.00	-1	498	-0.20%
2020/09/03	0	0.00	2	80.00	79.80	-2	514	-0.39%
2020/09/02	1	79.90	0	0.00	80.40	1	530	0.19%
2020/09/01	6	80.53	1	79.60	78.60	5	536	0.93%
2020/08/31	0	0.00	1	80.30	80.20	-1	544	-0.18%
2020/08/28	3	76.07	2	75.85	77.50	1	548	0.18%
2020/08/25	5	76.46	4	75.58	74.60	1	590	0.17%
2020/08/21	1	72.20	0	0.00	73.00	1	752	0.13%
2020/08/20	11	71.05	0	0.00	71.40	11	910	1.21%
2020/08/12	0	0.00	4	79.65	80.50	-4	996	-0.40%
2020/08/11	2	80.70	0	0.00	81.00	2	995	0.20%
2020/08/10	1	82.80	0	0.00	82.10	1	997	0.10%
2020/08/06	1	85.00	1	83.50	83.90	0	1,014	0.00%
2020/08/05	1	84.60	0	0.00	85.20	1	1,019	0.10%
2020/07/29	3	83.00	0	0.00	83.50	3	1,085	0.28%
2020/07/27	2	83.70	0	0.00	83.10	2	1,162	0.17%
2020/07/23	0	0.00	2	88.30	88.30	-2	1,171	-0.17%
2020/07/22	2	89.75	8	89.45	89.90	-6	1,174	-0.51%
2020/07/21	0	0.00	1	90.60	90.80	-1	1,165	-0.09%
2020/07/20	1	91.20	0	0.00	91.20	1	1,163	0.09%
2020/07/15	1	93.80	1	91.40	90.80	0	1,170	0.00%
2020/07/13	2	92.90	2	93.00	92.60	0	1,179	0.00%
2020/07/10	0	0.00	8	92.60	91.30	-8	1,194	-0.67%
2020/07/09	8	94.48	0	0.00	93.70	8	1,198	0.67%
2020/07/07	1	96.80	1	93.90	93.50	0	1,187	0.00%
2020/06/24	0	0.00	1	90.00	92.10	-1	1,178	-0.08%
2020/06/23	0	91.00	1	91.50	91.00	-1	1,180	-0.08%
2020/06/22	0	92.60	2	90.85	92.60	-2	1,186	-0.17%
2020/06/19	0	0.00	2	93.30	92.60	-2	1,190	-0.17%
2020/06/18	2	93.30	0	0.00	93.60	2	1,193	0.17%
2020/06/17	0	0.00	1	93.70	94.00	-1	1,195	-0.08%
2020/06/16	1	93.20	2	94.00	94.00	-1	1,197	-0.08%
2020/06/15	5	92.82	4	92.28	90.60	1	1,201	0.08%
2020/06/12	0	0.00	1	89.40	89.20	-1	1,199	-0.08%
2020/06/11	2	91.88	0	0.00	90.80	2	1,218	0.17%
2020/06/10	0	0.00	1	90.60	91.10	-1	1,222	-0.08%
2020/06/09	4.1	93.66	0	0.00	92.60	4.1	1,224	0.33%
2020/06/08	5	95.05	2	95.15	93.70	3	1,225	0.25%
2020/06/05	6	96.00	4	96.65	95.10	2	1,224	0.16%
2020/06/04	1	95.90	4	96.08	95.90	-3	1,212	-0.25%
2020/06/03	3	95.27	0	0.00	94.00	3	1,209	0.25%
2020/06/02	1	93.00	0	0.00	93.30	1	1,198	0.08%
2020/06/01	8	96.83	9	96.18	96.20	-1	1,187	-0.08%
2020/05/29	6	93.50	12	94.76	95.80	-6	1,168	-0.51%
2020/05/28	29	99.62	16	96.70	93.10	13	1,145	1.14%
2020/05/27	16	99.77	16	101.81	100.00	0	1,020	0.00%
2020/05/26	2	96.10	5	94.48	94.00	-3	875	-0.34%
2020/05/25	3	91.83	1	93.90	92.60	2	835	0.24%
2020/05/22	2	93.70	3	92.50	91.50	-1	835	-0.12%
2020/05/21	6	92.70	12	92.99	93.10	-6	835	-0.72%
2020/05/15	3	85.50	3	86.67	86.00	0	998	0.00%
2020/05/14	0	0.00	1	87.10	86.50	-1	1,008	-0.10%
2020/05/12	0	0.00	2	88.00	88.10	-2	1,015	-0.20%
2020/05/08	1	90.50	0	0.00	90.20	1	1,013	0.10%
2020/05/07	1	92.40	3	92.23	92.30	-2	1,015	-0.20%
2020/05/06	2	94.90	3	94.47	92.20	-1	1,010	-0.10%
2020/05/05	2	92.10	0	0.00	92.20	2	985	0.20%
2020/05/04	9	91.53	6	92.77	90.70	3	971	0.31%
2020/04/30	3	90.90	2	92.00	91.00	1	941	0.11%
2020/04/29	1	83.60	0	0.00	85.30	1	882	0.11%
2020/04/27	1	81.60	3	81.73	81.00	-2	879	-0.23%
2020/04/23	1	77.50	0	0.00	77.30	1	895	0.11%
2020/04/22	2	78.00	0	0.00	77.50	2	901	0.22%
2020/04/20	0	0.00	1	82.00	80.80	-1	912	-0.11%
2020/04/14	1	72.00	0	0.00	74.90	1	904	0.11%
2020/04/08	0	0.00	1	71.20	71.70	-1	918	-0.11%
2020/04/07	1	67.80	0	0.00	69.80	1	919	0.11%
2020/03/31	0.6	66.30	0	0.00	65.50	0.6	935	0.07%
2020/03/27	1	65.00	0	0.00	64.20	1	957	0.10%
2020/03/26	0	0.00	2	61.50	63.10	-2	959	-0.21%
2020/03/25	2	60.50	1	60.50	61.40	1	1,002	0.10%
2020/03/24	1	55.50	0	0.00	55.90	1	1,131	0.09%
2020/03/20	1	53.00	0	0.00	53.20	1	1,228	0.08%
2020/03/19	0.9	49.60	3	50.60	49.60	-2.1	1,215	-0.17%
2020/03/18	2	59.00	0	0.00	55.10	2	1,207	0.17%
2020/03/17	4	61.20	1	61.40	61.20	3	1,198	0.25%
2020/03/16	0	0.00	1	70.20	68.00	-1	1,172	-0.09%
2020/03/13	0	0.00	1	72.50	74.20	-1	1,159	-0.09%
2020/03/12	0	0.00	3.9	80.91	79.90	-3.9	1,143	-0.34%
2020/03/11	1	88.20	0	0.00	86.90	1	1,125	0.09%
2020/03/10	1	87.10	0	0.00	87.00	1	1,116	0.09%
2020/03/09	1	87.00	0	0.00	86.50	1	1,107	0.09%
2020/03/06	0	0.00	5	89.60	89.90	-5	1,095	-0.46%
2020/03/03	0	0.00	1	90.30	90.00	-1	1,089	-0.09%
2020/03/02	2	88.00	0	0.00	89.60	2	1,079	0.19%
2020/02/27	1	91.90	2	91.00	89.70	-1	1,065	-0.09%
2020/02/26	0	0.00	2	95.40	94.70	-2	1,046	-0.19%
2020/02/25	6	96.23	1	96.40	97.00	5	1,037	0.48%
2020/02/24	1	94.80	1	96.70	97.00	0	1,030	0.00%
2020/02/21	4	98.48	17	98.35	96.20	-13	1,014	-1.28%
2020/02/20	21	102.52	0	0.00	99.90	21	983	2.14%
2020/02/19	3	99.83	4	101.25	101.50	-1	956	-0.10%
2020/02/18	12	103.13	15	103.23	100.00	-3	916	-0.33%
2020/02/17	3	97.90	0	0.00	98.40	3	819	0.37%
2020/02/14	1	96.00	0	0.00	97.40	1	808	0.12%
2020/02/10	0	0.00	2	93.40	93.60	-2	789	-0.25%
2020/01/30	2	89.90	1	88.00	86.50	1	872	0.11%
2020/01/20	15	98.09	16	97.06	96.10	-1	868	-0.12%
2020/01/15	0	0.00	1	96.80	95.20	-1	835	-0.12%
2020/01/14	0	0.00	1	94.20	94.20	-1	818	-0.12%
2020/01/13	2	94.00	0	0.00	94.60	2	814	0.25%
2020/01/10	0	0.00	1	93.60	93.40	-1	807	-0.12%
2020/01/09	1	92.10	2	93.30	92.00	-1	792	-0.13%
2020/01/07	2	90.30	1	92.00	90.10	1	782	0.13%
2020/01/03	0	0.00	3	93.67	92.80	-3	783	-0.38%
2019/12/30	2	93.60	1	95.40	93.10	1	774	0.13%
2019/12/24	3	95.10	4	96.05	95.50	-1	752	-0.13%
2019/12/23	2	98.60	4	98.18	97.80	-2	733	-0.27%
2019/12/20	16	98.23	13	98.10	98.10	3	719	0.42%
2019/12/19	78	99.15	76	98.80	97.20	2	675	0.30%
2019/12/18	34	94.91	34	95.15	94.90	0	576	0.00%
2019/12/17	3	94.47	3	94.73	93.60	0	528	0.00%
2019/12/16	1	88.00	0	0.00	88.80	1	473	0.21%
2019/12/13	1	88.00	2	89.30	87.60	-1	473	-0.21%
2019/12/12	0	0.00	2	87.95	87.60	-2	470	-0.42%
2019/12/09	2	87.05	0	0.00	86.60	2	528	0.38%
2019/11/28	0	0.00	1	88.50	87.90	-1	552	-0.18%
2019/11/26	0	0.00	1	87.60	87.40	-1	565	-0.18%
2019/11/19	1	87.70	1	86.80	86.80	0	620	0.00%
2019/11/12	1	86.80	2	86.60	87.80	-1	635	-0.16%
2019/11/07	1	88.50	0	0.00	88.30	1	647	0.15%
2019/11/04	2	91.75	0	0.00	91.60	2	656	0.30%
2019/11/01	3	91.83	1	91.60	91.90	2	653	0.31%
2019/10/31	3	91.17	0	0.00	91.00	3	642	0.47%
2019/10/30	2	89.05	2	88.80	88.80	0	582	0.00%
2019/10/17	0	0.00	10	85.90	85.90	-10	885	-1.13%
2019/10/15	0	0.00	0.1	86.80	87.20	-0.1	887	-0.01%
2019/10/07	0	0.00	1	87.40	86.80	-1	889	-0.11%
2019/10/04	7	88.53	2	88.30	88.20	5	886	0.56%
2019/10/03	2	86.60	0	0.00	88.30	2	879	0.23%
2019/10/02	2	87.60	0	0.00	87.70	2	888	0.23%
2019/09/24	1	88.90	0	0.00	88.30	1	921	0.11%
2019/09/23	1	89.40	2	88.95	88.00	-1	919	-0.11%
2019/09/20	0	0.00	2	85.40	85.10	-2	881	-0.23%
2019/09/18	0	0.00	0	87.10	87.10	0	901	0.00%
2019/09/12	2	87.90	3	87.37	86.00	-1	963	-0.10%
2019/09/11	8	86.30	6	86.53	87.10	2	967	0.21%
2019/09/10	1	82.80	1	83.50	82.90	0	924	0.00%
2019/09/05	0	0.00	3	85.33	84.90	-3	930	-0.32%
2019/09/04	2	84.30	0	0.00	84.10	2	928	0.22%
2019/09/03	1	84.80	0	0.00	84.00	1	942	0.11%
2019/09/02	0	0.00	1	84.00	84.20	-1	957	-0.10%
2019/08/30	2	83.15	0	0.00	83.40	2	975	0.21%
2019/08/26	2	82.45	0	0.00	82.00	2	991	0.20%
2019/08/23	1	93.00	2	92.95	93.50	-1	981	-0.10%
2019/08/22	0	0.00	1	91.80	90.70	-1	960	-0.10%
2019/08/21	1	91.30	0	0.00	91.00	1	956	0.10%
2019/08/20	0	0.00	1	90.60	91.20	-1	958	-0.10%
2019/08/19	5	90.50	5	90.80	91.40	0	964	0.00%
2019/08/07	1	89.30	0	0.00	88.40	1	1,025	0.10%
2019/08/05	1	90.70	0	0.00	88.40	1	1,064	0.09%
2019/08/01	1	95.50	2.1	95.51	95.90	-1.1	1,113	-0.09%
2019/07/30	4	99.58	7	96.41	95.50	-3	1,184	-0.25%
2019/07/29	2	100.00	1	99.70	98.90	1	1,151	0.09%
2019/07/26	7	102.93	2	103.00	98.90	5	1,197	0.42%
2019/07/25	4.1	101.12	10	100.50	100.50	-6	1,159	-0.51%
2019/07/24	7	98.96	3	101.33	102.00	4	1,190	0.34%
2019/07/23	1	91.20	4	93.08	93.00	-3	1,246	-0.24%
2019/07/17	1	91.30	1	91.10	91.30	0	1,639	0.00%
2019/07/04	3	91.40	1	91.20	89.50	2	1,774	0.11%
2019/07/02	0	0.00	1	92.00	92.50	-1	1,861	-0.05%
2019/06/28	0	0.00	0.2	88.60	88.80	-0.2	2,060	-0.01%
2019/06/27	1	88.40	1	88.30	88.20	0	2,066	0.00%
2019/06/25	4	89.85	4	89.80	87.00	0	2,060	0.00%
2019/06/24	2	87.70	1	86.70	88.90	1	2,045	0.05%
2019/06/20	3	89.13	3	88.80	88.50	0	2,030	0.00%
2019/06/19	3	83.77	2	83.70	83.90	1	1,988	0.05%
2019/06/11	0	0.00	1	82.30	82.00	-1	1,980	-0.05%
2019/06/10	0.1	80.30	3	80.00	80.30	-2.9	1,966	-0.15%
2019/06/05	1	86.40	1	87.00	85.00	0	1,943	0.00%
2019/05/30	1	88.40	0	0.00	88.50	1	1,942	0.05%
2019/05/23	0	0.00	1	88.70	88.70	-1	2,150	-0.05%
2019/05/22	1	91.00	0	0.00	89.60	1	2,167	0.05%
2019/05/21	0.1	90.00	0	0.00	90.00	0.1	2,167	0.00%
2019/05/20	5	90.74	5	91.10	89.10	0	2,184	0.00%
2019/05/16	0	0.00	1	89.30	89.80	-1	2,268	-0.04%
2019/05/15	2	91.70	1	91.20	91.10	1	2,278	0.04%
2019/05/10	4	100.15	4	100.63	98.40	0	2,252	0.00%
2019/05/09	0	0.00	2	102.00	100.00	-2	2,234	-0.09%
2019/05/08	2	105.50	3	106.83	106.00	-1	2,204	-0.05%
2019/05/06	6	112.83	4	112.88	111.00	2	2,179	0.09%
2019/05/03	1	117.50	3	118.17	118.00	-2	2,145	-0.09%
2019/05/02	5	114.10	6	114.25	114.00	-1	2,102	-0.05%
2019/04/30	30	114.28	28	113.64	113.00	2	2,084	0.10%
2019/04/29	11	116.73	13	117.85	114.00	-2	2,047	-0.10%
2019/04/26	1	113.00	0	0.00	113.00	1	1,959	0.05%
2019/04/25	31	116.21	26.3	115.81	116.50	4.8	1,959	0.24%
2019/04/24	7	112.00	10	110.10	115.50	-3	1,948	-0.15%
2019/04/23	3	104.17	6	103.33	105.00	-3	1,905	-0.16%
2019/04/19	3	98.77	3	99.03	99.70	0	1,819	0.00%
2019/04/17	0	0.00	1	98.70	98.00	-1	1,787	-0.06%
2019/04/15	0	0.00	2	98.80	99.20	-2	1,767	-0.11%
2019/04/11	1	99.40	0	0.00	99.10	1	1,757	0.06%
2019/04/10	5	104.10	4	104.63	101.50	1	1,738	0.06%
2019/04/09	0	0.00	2	101.50	103.50	-2	1,695	-0.12%
2019/04/08	6	105.00	2	103.50	101.50	4	1,671	0.24%
2019/04/03	20	101.63	26	101.75	101.50	-6	1,608	-0.37%
2019/04/02	1	96.00	3	99.60	99.60	-2	1,464	-0.14%
2019/04/01	0	0.00	1	90.80	90.60	-1	1,386	-0.07%
2019/03/28	0	0.00	1	88.70	88.70	-1	1,385	-0.07%
2019/03/26	2	88.15	2	89.05	89.20	0	1,405	0.00%
2019/03/22	1	89.60	0	0.00	89.20	1	1,453	0.07%
2019/03/15	0	0.00	1	89.90	90.50	-1	1,466	-0.07%
2019/03/12	1	90.90	1	91.60	90.10	0	1,511	0.00%
2019/03/11	2	90.05	4	89.63	90.80	-2	1,559	-0.13%
2019/03/07	2	91.20	0	0.00	89.50	2	1,623	0.12%
2019/02/27	1	95.00	0	0.00	94.80	1	1,660	0.06%
2019/02/26	0	0.00	1	98.30	96.00	-1	1,652	-0.06%
2019/02/22	9	97.74	9	97.97	94.60	0	1,632	0.00%
2019/02/21	2	93.40	3	93.67	94.50	-1	1,506	-0.07%
2019/02/19	6	93.20	7	92.46	92.40	-1	1,514	-0.07%
2019/02/15	5	94.00	0	0.00	90.00	5	1,469	0.34%
2019/02/14	1	89.50	0	0.00	90.80	1	1,392	0.07%
2019/02/13	0	0.00	1	90.20	89.70	-1	1,381	-0.07%
2019/02/12	0	0.00	1	90.70	91.50	-1	1,372	-0.07%
2019/02/11	4	90.20	8	90.74	90.10	-4	1,390	-0.29%
2019/01/28	2.6	89.61	3	91.20	89.50	-0.4	1,381	-0.03%
2019/01/23	1	87.80	3	88.30	87.50	-2	1,396	-0.14%
2019/01/22	1	87.60	1	88.50	87.30	0	1,390	0.00%
2019/01/21	9	89.69	8	90.73	89.10	1	1,390	0.07%
2019/01/18	5	89.62	11	89.69	88.80	-6	1,377	-0.44%
2019/01/17	2	86.85	2	86.70	86.50	0	1,330	0.00%
2019/01/16	19	89.69	16	89.75	89.20	3	1,306	0.23%
2019/01/15	1	83.80	2	83.25	86.60	-1	1,128	-0.09%
2018/12/25	1	78.50	1	79.20	78.50	0	1,414	0.00%
2018/12/22	1	78.30	0	0.00	78.60	1	1,456	0.07%
2018/12/21	1	77.20	1	78.90	79.00	0	1,472	0.00%
2018/12/19	0	0.00	1	85.00	82.50	-1	1,487	-0.07%
2018/12/18	1.5	85.40	1	87.00	84.00	0.5	1,501	0.03%
2018/12/17	1.5	84.10	0	0.00	84.50	1.5	1,500	0.10%
2018/12/12	0	0.00	2	83.50	82.70	-2	1,595	-0.13%
2018/12/11	2	81.60	0	0.00	81.30	2	1,611	0.12%
2018/12/07	1	84.90	1	84.40	85.50	0	1,647	0.00%
2018/12/06	4	85.80	4	85.63	83.60	0	1,660	0.00%
2018/12/05	1	90.00	6	88.80	89.80	-5	1,672	-0.30%
2018/12/04	2	93.50	1	95.60	91.60	1	1,689	0.06%
2018/12/03	2	89.70	1	91.30	92.10	1	1,679	0.06%
2018/11/29	5	85.00	5	83.10	81.90	0	1,666	0.00%
2018/11/22	2	81.00	2	81.40	77.30	0	1,666	0.00%
2018/11/14	1	75.10	0	0.00	73.50	1	1,729	0.06%
2018/11/13	0	0.00	1	74.20	74.20	-1	1,753	-0.06%
2018/11/05	0	0.00	1	74.60	76.20	-1	1,911	-0.05%
2018/11/02	1	79.90	0	0.00	76.50	1	1,917	0.05%
2018/11/01	1	74.80	0	0.00	74.60	1	1,924	0.05%
2018/10/29	0	0.00	3.8	67.74	68.30	-3.8	1,941	-0.19%
2018/10/17	3	84.50	1	85.00	83.70	2	2,225	0.09%
2018/10/16	0.2	83.20	0	0.00	83.20	0.2	2,228	0.01%
2018/10/15	3	84.70	4	83.40	83.40	-1	2,225	-0.04%
2018/10/12	1	78.80	5	79.44	79.60	-4	2,213	-0.18%
2018/10/11	0.1	76.70	0	0.00	76.70	0.1	2,223	0.00%
2018/10/09	2	87.00	2	86.80	85.20	0	2,274	0.00%
2018/10/08	1	89.60	0	0.00	90.30	1	2,370	0.04%
2018/10/05	6	90.42	4	93.80	93.00	2	2,412	0.08%
2018/10/04	2	97.95	0	0.00	97.50	2	2,387	0.08%
2018/10/03	7	104.93	2	105.25	103.00	5	2,356	0.21%
2018/10/02	1	111.00	1	111.50	110.50	0	2,327	0.00%
2018/09/28	2	108.00	4	108.50	108.00	-2	2,354	-0.08%
2018/09/26	1	111.00	1	111.50	110.50	0	2,397	0.00%
2018/09/21	1	109.00	1	110.50	113.00	0	2,389	0.00%
2018/09/20	2	111.00	3	110.83	109.50	-1	2,371	-0.04%
2018/09/19	9	111.89	8	110.25	109.50	1	2,361	0.04%
2018/09/18	1	107.00	3	107.50	106.00	-2	2,321	-0.09%
2018/09/17	0	0.00	0.3	111.00	111.00	-0.3	2,320	-0.01%
2018/09/14	3	107.83	1	105.00	110.50	2	2,340	0.09%
2018/09/13	1	103.00	0	0.00	102.50	1	2,320	0.04%
2018/09/11	0	0.00	1	102.50	106.50	-1	2,325	-0.04%
2018/09/10	0.1	99.80	0	0.00	100.00	0.1	2,309	0.00%
2018/09/07	0	0.00	1	108.00	108.00	-1	2,303	-0.04%
2018/09/06	1.1	115.35	2	116.00	114.00	-0.9	2,291	-0.04%
2018/09/05	2.3	119.94	0	0.00	119.50	2.3	2,299	0.10%
2018/08/30	3	126.17	3	125.83	124.50	0	2,403	0.00%
2018/08/29	0	0.00	3	124.50	124.50	-3	2,452	-0.12%
2018/08/28	1.1	123.50	0	0.00	123.00	1.1	2,446	0.04%
2018/08/24	6	119.58	5	120.00	119.50	1	2,479	0.04%
2018/08/23	1	123.00	0	0.00	123.00	1	2,483	0.04%
2018/08/22	1	125.00	1	124.00	125.50	0	2,500	0.00%
2018/08/21	3	128.67	5	127.60	125.50	-2	2,518	-0.08%
2018/08/20	2	123.25	0	0.00	122.50	2	2,491	0.08%
2018/08/17	4	132.13	4	131.25	126.50	0	2,506	0.00%
2018/08/16	2	122.50	2	123.75	125.00	0	2,458	0.00%
2018/08/14	2.5	124.50	4	122.50	127.00	-1.5	2,460	-0.06%
2018/08/13	4	121.75	3	120.00	124.50	1	2,485	0.04%
2018/08/10	2	134.50	1	133.00	131.00	1	2,473	0.04%
2018/08/09	0.1	135.00	0	0.00	133.00	0.1	2,484	0.00%
2018/08/08	2	135.00	3	135.83	131.50	-1	2,529	-0.04%
2018/08/06	1	130.00	1	129.50	131.00	0	2,667	0.00%
2018/08/02	1.2	131.33	1	131.00	130.50	0.2	2,855	0.01%
2018/08/01	1	134.50	0	0.00	134.50	1	2,955	0.03%
2018/07/31	2.2	132.59	1	134.00	132.50	1.2	2,981	0.04%
2018/07/30	7.5	137.07	1	141.00	136.00	6.5	3,066	0.21%
2018/07/27	1	164.50	3	165.50	165.50	-2	3,028	-0.07%
2018/07/26	0	0.00	2	153.25	156.00	-2	2,976	-0.07%
2018/07/25	1	151.00	0	0.00	151.00	1	3,005	0.03%
2018/07/23	2	143.00	2	144.00	139.00	0	3,046	0.00%
2018/07/20	1	148.50	1	149.50	146.50	0	3,094	0.00%
2018/07/19	1.1	150.64	1	149.00	146.50	0.1	3,165	0.00%
2018/07/18	1	153.50	0	0.00	149.50	1	3,224	0.03%
2018/07/17	3	160.00	3	157.50	150.00	0	3,265	0.00%
2018/07/16	8	156.88	10	158.15	161.00	-2	3,225	-0.06%
2018/07/13	1	152.00	1	141.50	152.00	0	3,145	0.00%
2018/07/12	1	139.50	0	0.00	138.50	1	3,176	0.03%
2018/07/11	4	137.25	3	136.50	136.00	1	3,243	0.03%
2018/07/10	1	139.00	0	0.00	139.00	1	3,303	0.03%
2018/07/06	1	134.00	1	130.00	139.50	0	3,403	0.00%
2018/07/05	2.1	133.83	2	132.75	130.50	0.1	3,470	0.00%
2018/07/04	1	145.50	2	147.25	141.50	-1	3,616	-0.03%
2018/07/03	0	0.00	1	146.00	144.00	-1	3,738	-0.03%
2018/06/28	1	160.00	0	0.00	158.50	1	4,230	0.02%
2018/06/22	2	158.00	0	0.00	156.00	2	4,399	0.05%
2018/06/20	0.3	153.50	0	0.00	152.00	0.3	4,609	0.01%
2018/06/15	0.1	165.00	0	0.00	161.00	0.1	4,936	0.00%
2018/06/14	1	160.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	2	164.75	1	164.50	165.00	1	5,102	0.02%
2018/06/12	2	168.50	0	0.00	169.50	2	5,098	0.04%
2018/06/11	1	167.50	3	171.00	168.00	-2	5,100	-0.04%
2018/06/07	5	179.30	3	176.33	175.50	2	5,109	0.04%
2018/06/06	4	179.50	2	181.50	178.00	2	5,107	0.04%
2018/06/05	1	170.00	0	0.00	170.00	1	5,115	0.02%
2018/06/01	1	168.00	2	167.00	175.00	-1	5,164	-0.02%
2018/05/31	3	169.50	0	0.00	166.00	3	5,166	0.06%
2018/05/30	2	166.25	2	167.75	170.00	0	5,217	0.00%
2018/05/29	2	175.25	0	0.00	171.00	2	5,235	0.04%
2018/05/28	6.2	176.16	6	178.17	179.00	0.2	5,247	0.00%
2018/05/25	3	177.67	0	0.00	177.00	3	5,284	0.06%
2018/05/24	3	185.17	1	184.50	183.00	2	5,326	0.04%
2018/05/23	0	0.00	2	183.00	181.50	-2	5,433	-0.04%
2018/05/22	2	182.00	1	181.50	186.00	1	5,727	0.02%
2018/05/21	9	189.22	9	186.56	185.50	0	5,768	0.00%
2018/05/18	11	184.82	11	181.64	182.00	0	5,828	0.00%
2018/05/17	21	185.71	41	180.30	183.00	-20	5,925	-0.34%
2018/05/16	9	183.33	19	184.50	181.50	-10	5,965	-0.17%
2018/05/15	8	188.56	3	185.67	185.00	5	6,010	0.08%
2018/05/14	14	195.79	3	194.00	193.50	11	6,055	0.18%
2018/05/11	8	185.56	5	186.20	185.00	3	6,126	0.05%
2018/05/10	29	175.60	9	176.67	178.50	20	6,132	0.33%
2018/05/09	8	168.69	13	166.73	171.00	-5	6,130	-0.08%
2018/05/08	1	157.50	0	0.00	156.00	1	6,059	0.02%
2018/05/07	1	152.00	3	149.00	160.50	-2	6,113	-0.03%
2018/05/04	3	153.67	1	153.00	146.00	2	6,033	0.03%
2018/05/03	1	158.00	1	162.00	162.00	0	6,115	0.00%
2018/05/02	4	162.00	4	158.88	161.00	0	6,180	0.00%
2018/04/30	2	170.25	1	172.00	170.50	1	6,230	0.02%
2018/04/27	3	166.83	3	167.33	168.00	0	6,376	0.00%
2018/04/26	11	165.91	11	164.68	167.50	0	6,504	0.00%
2018/04/25	2	167.50	2	163.25	172.00	0	6,696	0.00%
2018/04/24	2	165.00	2	170.25	162.00	0	6,713	0.00%
2018/04/23	3	185.00	1	190.00	179.50	2	6,714	0.03%
2018/04/18	3	202.83	5	205.10	201.00	-2	6,793	-0.03%
2018/04/17	2	200.00	2	199.00	198.50	0	6,700	0.00%
2018/04/16	3	201.00	4	197.25	194.00	-1	6,617	-0.02%
2018/04/13	4	199.50	5	198.00	197.50	-1	6,545	-0.02%
2018/04/12	6	201.50	3	199.17	198.00	3	6,495	0.05%
2018/04/11	10	207.60	11	203.95	204.50	-1	6,403	-0.02%
2018/04/10	10	196.90	12	198.08	200.00	-2	6,306	-0.03%
2018/04/09	8	189.25	8	190.38	191.00	0	6,147	0.00%
2018/04/03	10	179.80	10	182.15	182.00	0	5,999	0.00%
2018/04/02	5	172.10	13.5	170.19	176.00	-8.5	5,695	-0.15%
2018/03/30	5	162.30	2	166.00	161.00	3	5,465	0.05%
2018/03/29	5	167.90	2	168.25	164.50	3	5,409	0.06%
2018/03/28	10	163.60	8	164.81	164.00	2	5,336	0.04%
2018/03/27	2	165.50	3	166.83	161.00	-1	5,268	-0.02%
2018/03/26	11.5	165.98	7	165.86	160.00	4.5	5,222	0.09%
2018/03/23	4	158.00	6	160.33	157.00	-2	5,104	-0.04%
2018/03/22	14	162.21	11	160.23	152.50	3	4,980	0.06%
2018/03/21	8	155.88	5	156.60	160.00	3	4,810	0.06%
2018/03/20	3	146.00	2	146.00	145.50	1	4,628	0.02%
2018/03/19	0	0.00	1	144.00	146.00	-1	4,570	-0.02%
2018/03/16	2	140.00	2	140.50	139.50	0	4,418	0.00%
2018/03/14	1	139.00	2	140.75	139.00	-1	4,383	-0.02%
2018/03/13	2	138.50	1	139.50	138.00	1	4,363	0.02%
2018/03/09	0	0.00	2	141.75	142.00	-2	4,358	-0.05%
2018/03/08	2	137.25	1	139.50	137.50	1	4,354	0.02%
2018/03/06	1	141.50	3	141.33	141.50	-2	4,310	-0.05%
2018/03/05	3	139.33	1	140.00	136.00	2	4,274	0.05%
2018/03/01	0	0.00	3	139.00	142.00	-3	4,212	-0.07%
2018/02/27	7	141.71	3	143.33	138.00	4	4,177	0.10%
2018/02/26	7	144.00	9	140.50	144.00	-2	4,149	-0.05%
2018/02/23	9	139.28	8	143.31	138.00	1	4,088	0.02%
2018/02/22	6	143.75	4	144.88	143.00	2	4,062	0.05%
2018/02/21	1	133.00	3	135.33	136.50	-2	3,793	-0.05%
2018/02/12	4	130.38	3	127.83	124.50	1	3,728	0.03%
2018/02/09	25	124.16	26	117.92	130.00	-1	3,659	-0.03%
2018/02/08	1	124.00	0	0.00	122.00	1	3,562	0.03%
2018/02/07	2	127.75	2	131.50	124.00	0	3,511	0.00%
2018/02/06	3	129.17	2	122.25	121.50	1	3,440	0.03%
2018/02/05	2	133.25	2	134.25	134.50	0	3,360	0.00%
2018/02/02	4	130.50	5	131.40	135.00	-1	3,268	-0.03%
2018/02/01	1	127.50	0	0.00	128.00	1	3,209	0.03%
2018/01/31	1	123.00	0	0.00	127.00	1	3,192	0.03%
2018/01/30	3	124.33	5	126.30	122.50	-2	3,192	-0.06%
2018/01/29	1	126.00	0	0.00	121.50	1	3,144	0.03%
2018/01/26	11	121.27	14	122.71	126.00	-3	3,156	-0.10%
2018/01/25	4	127.50	4	126.50	121.50	0	3,099	0.00%
2018/01/24	28	129.16	26	131.00	130.00	2	3,278	0.06%
2018/01/23	1	122.00	1	133.00	133.50	0	3,303	0.00%
2018/01/22	1	122.00	3	124.67	121.50	-2	3,139	-0.06%
2018/01/19	4	115.25	3	114.83	119.50	1	3,007	0.03%
2018/01/17	2	100.00	1	100.50	99.50	1	2,649	0.04%
2018/01/16	4	98.48	6	97.95	97.70	-2	2,576	-0.08%
2018/01/15	3	96.17	1	99.50	99.00	2	2,532	0.08%
2018/01/03	0	0.00	1	90.40	90.60	-1	2,607	-0.04%