華電 (1603)-國泰-敦南券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.15
漲跌
▼0.80
漲幅
-1.82%
成交量
2,250張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10.2	43.37	34.2	43.48	43.15	-24	7,268	-0.33%
2024/05/09	30.7	44.59	14	44.47	43.95	16.7	7,247	0.23%
2024/05/08	39.9	44.45	34.3	44.57	44.75	5.5	7,227	0.08%
2024/05/07	87.5	44.48	64.4	44.40	44.90	23	7,162	0.32%
2024/05/06	17.6	42.90	23.1	42.94	42.70	-5.5	7,066	-0.08%
2024/05/03	22.2	43.42	52.5	43.47	42.90	-30.3	7,034	-0.43%
2024/05/02	38.1	44.37	26	44.40	43.90	12.1	6,992	0.17%
2024/04/30	31.7	44.52	61.5	44.46	44.15	-29.8	6,952	-0.43%
2024/04/29	40.4	45.72	118.6	45.63	45.10	-78.2	6,900	-1.13%	大賣/
2024/04/26	67.3	47.00	63.5	46.90	46.15	3.8	6,839	0.06%
2024/04/25	71.1	46.63	59.2	46.71	46.35	11.9	6,765	0.18%
2024/04/24	227.1	47.61	169.9	47.13	47.40	57.2	6,702	0.85%	大買/大賣/
2024/04/23	261.1	47.24	304	46.64	46.90	-42.9	6,565	-0.65%	大買/大賣/
2024/04/22	608.1	52.72	457.3	50.48	47.80	150.9	6,382	2.36%	大買/大賣/鉅額交易
2024/04/19	1,024.5	53.65	947.9	53.92	53.10	76.7	6,012	1.27%	大買/大賣/
2024/04/18	352.5	49.67	327.4	50.41	51.20	25.2	5,282	0.48%	大買/大賣/
2024/04/17	70.4	45.35	150.7	46.04	46.55	-80.3	4,960	-1.62%	大賣/
2024/04/16	108.2	43.82	108	43.90	42.35	0.2	4,882	0.00%	大買/大賣/
2024/04/15	331.5	47.06	255.4	46.78	46.40	76.1	4,891	1.56%	大買/大賣/
2024/04/12	290.1	46.79	348.9	46.72	46.60	-58.7	4,622	-1.27%	大買/大賣/
2024/04/11	100.4	45.15	134	45.05	44.35	-33.6	4,399	-0.76%	大賣/
2024/04/10	157.9	45.50	202.7	45.49	45.95	-44.7	4,355	-1.03%	大買/大賣/
2024/04/09	360.6	45.28	379.5	45.42	44.95	-18.9	4,191	-0.45%	大買/大賣/
2024/04/08	268.5	43.13	236	43.23	43.85	32.5	3,939	0.83%	大買/大賣/
2024/04/03	61.4	41.65	72.6	41.54	41.00	-11.2	3,833	-0.29%
2024/04/02	207.8	42.39	131.5	42.36	42.00	76.4	3,825	2.00%	大買/大賣/
2024/04/01	140	43.88	108.8	43.90	43.05	31.2	3,748	0.83%	大買/大賣/
2024/03/29	223.9	45.15	242.5	45.09	44.80	-18.7	3,642	-0.51%	大買/大賣/
2024/03/28	1,005.1	47.00	873.1	46.88	46.25	132	3,498	3.77%	大買/大賣/鉅額交易
2024/03/27	1,323	44.28	1,176.4	44.81	47.25	146.6	3,000	4.89%	大買/大賣/鉅額交易
2024/03/26	252.7	41.87	288.7	42.27	43.10	-36	2,212	-1.63%	大買/大賣/
2024/03/25	62.9	39.32	58.3	39.33	39.20	4.6	1,777	0.26%
2024/03/22	45.1	38.57	185.3	38.51	38.70	-140.2	1,753	-7.99%	大賣/鉅額交易
2024/03/21	2.1	37.47	37	38.02	37.80	-34.9	1,742	-2.00%
2024/03/20	12.1	36.90	4.8	37.14	36.70	7.3	1,750	0.42%
2024/03/19	28.5	38.07	32.4	37.99	37.55	-3.9	1,763	-0.22%
2024/03/18	3	37.77	16.2	37.66	37.75	-13.2	1,799	-0.73%
2024/03/15	31.5	37.45	25.8	37.53	37.10	5.7	1,946	0.29%
2024/03/14	40	37.71	54.2	37.64	37.20	-14.2	2,009	-0.71%
2024/03/13	36	37.23	50	37.40	37.15	-14	2,004	-0.70%
2024/03/12	14	36.81	54	36.81	36.50	-40	2,098	-1.91%
2024/03/11	2	36.23	5.3	36.37	36.20	-3.3	2,129	-0.15%
2024/03/08	61.1	36.55	24.1	36.55	36.05	37	2,165	1.71%
2024/03/07	24.2	37.15	17.1	37.13	36.60	7.1	2,167	0.33%
2024/03/06	89.2	38.17	72.1	37.97	37.45	17	2,161	0.79%
2024/03/05	10	37.23	28.1	37.34	36.75	-18.1	2,153	-0.84%
2024/03/04	32.3	37.51	17.5	37.48	37.10	14.8	2,236	0.66%
2024/03/01	66.3	38.11	71.4	38.19	37.90	-5.1	2,236	-0.23%
2024/02/29	22.5	37.45	24.4	36.95	37.70	-1.9	2,183	-0.09%
2024/02/27	12.3	35.93	7	36.06	35.50	5.3	2,261	0.23%
2024/02/26	16.2	36.71	109.7	36.69	36.40	-93.5	2,331	-4.01%	大賣/
2024/02/23	3.1	35.99	11	36.14	35.80	-7.9	2,334	-0.34%
2024/02/22	3.6	35.89	54	36.03	35.80	-50.4	2,355	-2.14%
2024/02/21	12.1	36.23	36	36.26	36.00	-23.9	2,346	-1.02%
2024/02/20	6.2	36.57	35	36.59	36.20	-28.8	2,336	-1.23%
2024/02/19	6.1	36.72	12.2	36.68	36.75	-6.1	2,338	-0.26%
2024/02/16	11.3	36.43	23.7	36.45	36.40	-12.4	2,342	-0.53%
2024/02/15	21	35.89	18	35.91	36.05	3	2,353	0.13%
2024/02/05	15.1	35.38	10	35.57	35.55	5.1	2,344	0.22%
2024/02/02	2.3	35.17	4	35.29	35.40	-1.7	2,340	-0.07%
2024/02/01	40.6	35.40	6	35.23	35.45	34.6	2,341	1.48%
2024/01/31	24.1	34.86	7	34.85	35.00	17.1	2,339	0.73%
2024/01/30	1	34.50	4	34.50	34.50	-3	2,335	-0.13%
2024/01/29	1.2	34.37	3	34.20	34.45	-1.8	2,351	-0.08%
2024/01/26	6	34.24	4.4	34.27	34.20	1.6	2,365	0.07%
2024/01/25	2	34.28	8.1	34.22	34.05	-6.1	2,374	-0.26%
2024/01/24	6.2	34.24	0	0.00	34.00	6.2	2,380	0.26%
2024/01/23	2.2	34.17	0	0.00	34.00	2.2	2,426	0.09%
2024/01/22	12.1	33.92	3	33.92	34.00	9	2,427	0.37%
2024/01/19	13.1	33.58	2	33.64	33.35	11.1	2,446	0.45%
2024/01/18	29.3	33.44	10.1	33.27	33.35	19.2	2,459	0.78%
2024/01/17	34.3	33.46	43	33.49	33.10	-8.7	2,500	-0.35%
2024/01/16	31.4	34.25	10	34.22	33.95	21.4	2,492	0.86%
2024/01/15	43.1	35.11	20	35.02	35.00	23.1	2,475	0.93%
2024/01/12	25.4	34.46	1.2	34.73	34.20	24.2	2,474	0.98%
2024/01/11	36	34.79	26.1	34.84	34.60	9.9	2,486	0.40%
2024/01/10	28.1	35.23	16.3	35.37	34.70	11.8	2,501	0.47%
2024/01/09	266.7	35.99	151.1	35.52	35.15	115.6	2,524	4.58%	大買/大賣/鉅額交易
2024/01/08	39.2	39.12	40	39.11	38.90	-0.8	2,454	-0.03%
2024/01/05	78	39.02	13	39.00	38.90	65	2,560	2.54%
2024/01/04	65.4	39.01	59.5	39.26	38.85	5.9	2,785	0.21%
2024/01/03	80.5	39.02	28	39.17	38.95	52.5	2,887	1.82%
2024/01/02	60	38.76	71	39.39	39.35	-11	2,931	-0.38%
2023/12/29	96.4	38.90	17	38.70	38.35	79.4	3,065	2.59%
2023/12/28	13	39.15	210.4	39.24	39.35	-197.4	3,146	-6.27%	大賣/鉅額交易
2023/12/27	48	38.13	61.1	38.54	38.00	-13.1	3,151	-0.42%
2023/12/26	1	38.15	9	38.01	38.00	-8	3,224	-0.25%
2023/12/25	7	37.85	7.1	38.00	37.70	-0.1	3,295	0.00%
2023/12/22	11	38.22	10	38.38	37.60	1	3,360	0.03%
2023/12/21	22.1	38.70	34	38.96	38.35	-11.9	3,413	-0.35%
2023/12/20	25.5	38.67	27	38.92	39.05	-1.5	3,413	-0.04%
2023/12/19	24	37.88	47	37.79	38.55	-23	3,393	-0.68%
2023/12/18	24	38.04	33	38.32	38.15	-9	3,372	-0.27%
2023/12/15	46.1	38.89	59	38.78	38.15	-12.9	3,340	-0.39%
2023/12/14	86.1	39.01	46	39.28	38.80	40.1	3,321	1.21%
2023/12/13	171.1	39.22	81	39.32	39.15	90.1	3,304	2.73%	大買/
2023/12/12	206	39.07	221.7	39.14	39.75	-15.7	3,255	-0.48%	大買/大賣/
2023/12/11	139.6	37.86	118	37.88	38.50	21.6	3,115	0.69%	大買/大賣/
2023/12/08	38.1	38.19	88.2	38.65	38.60	-50	3,050	-1.64%
2023/12/07	152.2	38.71	153.5	38.79	37.60	-1.3	3,025	-0.04%	大買/大賣/
2023/12/06	55	38.67	80.1	38.99	39.15	-25.1	2,937	-0.85%
2023/12/05	80	38.72	26.4	38.66	38.90	53.6	2,982	1.80%
2023/12/04	22.2	38.17	52.9	38.34	38.60	-30.7	2,961	-1.04%
2023/12/01	11.1	37.64	8	37.93	37.60	3.1	2,996	0.10%
2023/11/30	91.2	37.96	41.5	37.99	37.40	49.7	3,021	1.64%
2023/11/29	125.2	39.17	94.5	39.10	38.95	30.7	3,018	1.02%	大買/
2023/11/28	26.5	38.89	32.1	38.67	38.60	-5.6	2,977	-0.19%
2023/11/27	34.2	38.79	85.4	38.79	38.35	-51.2	3,017	-1.70%
2023/11/24	76.2	38.83	99.3	38.57	39.30	-23	2,975	-0.77%
2023/11/23	72.4	37.81	136.8	37.77	37.70	-64.4	2,873	-2.24%	大賣/
2023/11/22	60.9	35.95	30.1	36.06	36.00	30.8	2,808	1.10%
2023/11/21	22.2	35.86	27.1	35.86	35.65	-4.9	2,799	-0.18%
2023/11/20	10.1	35.12	0	35.30	35.05	10.1	2,793	0.36%
2023/11/17	4.1	35.24	1.1	35.47	35.15	3	2,813	0.11%
2023/11/16	18	35.29	40.1	35.46	35.10	-22	2,850	-0.77%
2023/11/15	18.3	35.25	87.1	35.26	35.10	-68.7	2,912	-2.36%
2023/11/14	20	35.01	61	35.37	34.70	-41	2,927	-1.40%
2023/11/13	18.4	34.75	17.6	34.68	34.65	0.8	2,947	0.03%
2023/11/10	33.3	35.09	47.1	35.08	35.05	-13.7	2,946	-0.47%
2023/11/09	63.4	35.56	14.2	35.42	35.25	49.1	2,949	1.67%
2023/11/08	17.3	35.73	25.9	35.69	35.65	-8.7	2,950	-0.29%
2023/11/07	32	35.82	24.4	35.81	35.75	7.6	2,956	0.26%
2023/11/06	42.9	35.92	44.3	35.99	35.75	-1.4	2,977	-0.05%
2023/11/03	59.7	34.97	29.6	34.85	35.05	30.2	2,979	1.01%
2023/11/02	31.3	34.23	3.2	34.22	34.30	28.1	2,992	0.94%
2023/11/01	52.4	33.83	36	33.84	33.50	16.4	2,996	0.55%
2023/10/31	25.2	34.26	199.5	34.15	33.85	-174.3	2,999	-5.81%	大賣/鉅額交易
2023/10/30	14.4	35.10	13.2	35.11	34.85	1.2	3,024	0.04%
2023/10/27	52.5	35.41	56.8	35.40	35.05	-4.3	3,036	-0.14%
2023/10/26	50.3	35.97	43.2	35.78	35.50	7.1	3,052	0.23%
2023/10/25	241.1	37.04	18.2	36.71	36.45	223	3,068	7.27%	大買/鉅額交易
2023/10/24	15.5	35.81	8.1	35.65	36.00	7.4	3,047	0.24%
2023/10/23	20.3	36.41	9	35.91	35.80	11.3	3,072	0.37%
2023/10/20	47.2	36.42	39.6	36.32	36.20	7.6	3,155	0.24%
2023/10/19	72.4	37.47	80.9	37.37	37.20	-8.5	3,155	-0.27%
2023/10/18	32.5	38.42	13.1	38.05	37.80	19.4	3,141	0.62%
2023/10/17	59.5	39.79	258.8	39.27	38.80	-199.3	3,115	-6.40%	大賣/鉅額交易
2023/10/16	64.9	40.20	92.3	39.97	40.00	-27.4	3,080	-0.89%
2023/10/13	365.3	41.70	218.6	41.47	41.15	146.8	3,054	4.81%	大買/大賣/鉅額交易
2023/10/12	267.6	40.61	228.8	41.09	42.45	38.8	2,947	1.32%	大買/大賣/
2023/10/11	214.2	38.68	334.7	38.36	38.90	-120.5	2,716	-4.44%	大買/大賣/鉅額交易
2023/10/06	53.1	38.78	60.5	38.91	39.00	-7.5	2,604	-0.29%
2023/10/05	296.8	39.04	205.3	38.99	38.80	91.6	2,573	3.56%	大買/大賣/
2023/10/04	193.8	38.79	178.6	38.84	40.00	15.2	2,484	0.61%	大買/大賣/
2023/10/03	40.4	37.36	47	37.49	37.40	-6.6	2,385	-0.28%
2023/10/02	106.8	36.85	97.3	37.04	37.25	9.5	2,379	0.40%	大買/
2023/09/28	53.5	35.77	26	35.66	36.05	27.5	2,324	1.18%
2023/09/27	92.1	35.18	97	34.99	34.70	-4.9	2,302	-0.21%
2023/09/26	61.1	34.83	48	34.91	34.85	13.1	2,345	0.56%
2023/09/25	3	33.02	4.6	33.15	33.20	-1.6	2,416	-0.07%
2023/09/22	7	32.31	0	0.00	32.50	7	2,435	0.29%
2023/09/21	28.2	32.49	5	32.64	32.50	23.2	2,474	0.94%
2023/09/20	25	32.56	2	32.60	32.55	23	2,522	0.91%
2023/09/19	10	32.79	2	32.85	32.85	8	2,556	0.31%
2023/09/18	11	33.12	4	32.93	32.55	7	2,594	0.27%
2023/09/15	25	32.64	1.3	32.65	32.90	23.7	2,586	0.92%
2023/09/14	18	32.45	4	32.56	32.55	14	2,588	0.54%
2023/09/13	7	31.94	5	31.98	32.05	2	2,585	0.08%
2023/09/12	31.4	31.34	14.3	31.49	31.45	17.2	2,594	0.66%
2023/09/11	11	31.90	14	31.84	31.35	-3	2,612	-0.11%
2023/09/08	42.5	32.64	34.5	32.42	32.20	8	2,593	0.31%
2023/09/07	8	34.33	0	0.00	34.35	8	2,526	0.32%
2023/09/06	36.4	34.70	12.1	34.86	34.15	24.3	2,530	0.96%
2023/09/05	22	35.09	5.1	35.28	35.05	17	2,529	0.67%
2023/09/04	33.1	35.90	26.1	36.59	35.50	7	2,518	0.28%
2023/09/01	26.1	37.44	26.2	37.42	37.00	-0.2	2,521	-0.01%
2023/08/31	14	36.87	11	36.41	37.10	3	2,534	0.12%
2023/08/30	2	35.25	4	34.95	35.30	-2	2,482	-0.08%
2023/08/29	8	34.89	4	35.05	34.85	4	2,472	0.16%
2023/08/28	2	35.33	3.7	35.35	35.05	-1.7	2,460	-0.07%
2023/08/25	9.1	36.27	2	36.38	36.20	7.1	2,435	0.29%
2023/08/24	28.1	37.09	15	37.36	36.80	13.1	2,433	0.54%
2023/08/23	10.1	37.09	28	37.64	37.00	-17.9	2,408	-0.74%
2023/08/22	33.6	36.99	20.5	37.14	37.05	13.1	2,392	0.55%
2023/08/21	60.4	38.00	50.8	38.01	37.90	9.6	2,359	0.41%
2023/08/18	17.1	37.27	31	37.45	36.95	-13.9	2,285	-0.61%
2023/08/17	5	36.72	6.4	36.28	36.85	-1.4	2,252	-0.06%
2023/08/16	17.1	35.22	1.5	34.45	35.35	15.6	2,212	0.70%
2023/08/15	3	34.87	6.1	35.19	34.90	-3.1	2,205	-0.14%
2023/08/14	3	34.92	3	34.37	34.40	0	2,195	0.00%
2023/08/11	18	35.08	7	35.21	35.15	11	2,184	0.50%
2023/08/10	11.1	35.39	3	35.53	35.20	8.1	2,169	0.37%
2023/08/09	7.5	36.95	10	36.87	36.80	-2.5	2,138	-0.12%
2023/08/08	8	36.83	9	36.82	36.80	-1	2,114	-0.05%
2023/08/07	7.2	35.47	9	35.60	36.00	-1.8	2,087	-0.09%
2023/08/04	27.4	35.52	30	35.47	35.30	-2.6	2,065	-0.13%
2023/08/02	51.1	37.09	56	36.78	36.05	-4.9	2,043	-0.24%
2023/08/01	11	35.85	26	36.13	35.85	-15	1,967	-0.76%
2023/07/31	26.1	35.65	11.2	36.03	35.75	14.9	1,947	0.77%
2023/07/28	41.2	35.15	26.3	34.93	34.85	14.9	1,909	0.78%
2023/07/27	18.1	36.53	11.1	36.76	36.35	7	1,875	0.37%
2023/07/26	29.1	36.96	18.5	36.97	36.65	10.6	1,850	0.57%
2023/07/25	69.5	37.61	90.7	37.67	37.35	-21.2	1,799	-1.18%
2023/07/24	39.1	36.83	7	36.58	36.10	32.1	1,694	1.89%
2023/07/21	17.8	35.80	8.1	35.80	35.90	9.7	1,669	0.58%
2023/07/20	4	35.50	10.1	35.58	35.85	-6.1	1,661	-0.37%
2023/07/19	23	35.27	26.4	35.11	35.20	-3.4	1,651	-0.20%
2023/07/18	9.2	35.59	13	35.52	35.75	-3.8	1,630	-0.23%
2023/07/17	7.1	36.17	15	36.36	36.55	-7.9	1,601	-0.50%
2023/07/14	16.3	36.56	14.1	36.48	36.05	2.2	1,585	0.14%
2023/07/13	18.2	37.49	13	37.28	36.90	5.2	1,569	0.33%
2023/07/12	38	37.92	30	37.90	37.65	8	1,534	0.52%
2023/07/11	36.1	38.37	31.2	38.31	38.50	4.9	1,501	0.33%
2023/07/10	9	37.68	27.1	37.60	37.60	-18.1	1,432	-1.26%
2023/07/07	48	36.32	27.1	36.29	36.85	20.9	1,411	1.48%
2023/07/06	20.2	37.41	30	37.45	37.70	-9.8	1,363	-0.72%
2023/07/05	25	37.41	10	37.63	37.20	15	1,336	1.12%
2023/07/04	120.3	37.49	73.6	37.62	37.25	46.7	1,291	3.62%	大買/
2023/07/03	44.6	37.64	52.3	37.99	38.10	-7.8	1,186	-0.65%
2023/06/30	25.1	33.90	28.1	34.02	34.65	-3	1,047	-0.29%
2023/06/29	22.4	33.37	37.1	33.54	34.00	-14.7	1,046	-1.40%
2023/06/28	34.2	32.80	63	32.57	32.80	-28.8	1,014	-2.83%
2023/06/27	17.1	31.29	21	31.26	31.50	-4	971	-0.41%
2023/06/26	39.2	31.85	28	31.92	32.05	11.2	955	1.17%
2023/06/21	3	31.03	1.1	30.95	30.95	2	931	0.21%
2023/06/20	5.2	31.07	16.3	30.92	31.00	-11.1	942	-1.18%
2023/06/19	11.3	30.35	13.1	30.27	30.70	-1.8	961	-0.19%
2023/06/16	16.5	31.02	19.4	31.12	30.75	-2.9	1,129	-0.26%
2023/06/15	7	30.76	24.5	30.69	30.90	-17.5	1,126	-1.56%
2023/06/14	5.1	30.32	13	30.39	30.15	-7.9	1,108	-0.71%
2023/06/13	9	30.44	16.7	30.42	30.35	-7.7	1,105	-0.70%
2023/06/12	35	30.53	50.1	30.33	30.25	-15.1	1,095	-1.38%
2023/06/09	39.8	30.37	35.1	30.52	30.55	4.6	1,091	0.42%
2023/06/08	14.6	29.68	18.1	29.74	29.25	-3.5	1,055	-0.33%
2023/06/07	42.5	29.89	54.9	29.93	29.85	-12.5	1,056	-1.18%
2023/06/06	78.4	29.49	61.1	29.64	29.80	17.3	1,053	1.64%
2023/06/05	11.1	28.23	10.3	28.16	28.20	0.9	988	0.09%
2023/06/02	1	27.60	6.1	27.68	27.80	-5.1	980	-0.52%
2023/06/01	3.1	27.35	2	27.60	27.35	1.1	984	0.11%
2023/05/31	11.3	27.56	1	27.70	27.45	10.3	983	1.04%
2023/05/30	31.1	27.70	2	27.65	27.30	29.1	982	2.96%
2023/05/29	5.3	27.20	2	27.30	27.20	3.3	972	0.34%
2023/05/26	11.1	27.46	0	0.00	27.25	11.1	975	1.13%
2023/05/25	6	27.95	17	28.00	27.90	-11	965	-1.14%
2023/05/24	4	27.44	4	27.55	27.55	0	957	0.00%
2023/05/23	1	27.50	6	27.51	27.45	-5	958	-0.52%
2023/05/22	2	27.23	7	27.29	27.40	-5	955	-0.52%
2023/05/19	12	27.07	10	27.25	26.90	2	950	0.21%
2023/05/18	14	27.03	11	27.14	27.20	3	947	0.32%
2023/05/17	8	26.94	0	0.00	26.90	8	945	0.85%
2023/05/16	1	26.85	23	26.95	26.85	-22	944	-2.33%
2023/05/15	15	26.77	10	26.73	26.65	5	945	0.53%
2023/05/12	32	26.23	7	26.29	26.45	25	945	2.64%
2023/05/11	32	26.23	7	26.29	26.25	25	946	2.64%
2023/05/09	3	26.50	2	26.78	26.35	1	951	0.11%
2023/05/08	7	26.78	9	26.75	26.70	-2	949	-0.21%
2023/05/05	2	26.90	2	26.90	26.85	0	959	0.00%
2023/05/04	2	26.75	2	26.80	26.80	0	970	0.00%
2023/05/03	4	26.73	0	0.00	26.70	4	973	0.41%
2023/05/02	12	26.82	5	26.86	26.90	7	979	0.72%
2023/04/28	7	26.49	2	26.70	26.50	5	979	0.51%
2023/04/27	8	26.28	10	26.32	26.45	-2	976	-0.20%
2023/04/26	1	26.45	17	26.36	26.45	-16	975	-1.64%
2023/04/25	17	26.16	1	26.25	26.15	16	972	1.65%
2023/04/24	0	26.80	5	26.79	26.75	-5	962	-0.52%
2023/04/21	25	26.81	4	26.81	26.55	21	961	2.18%
2023/04/20	8.1	26.93	3	27.00	26.75	5.1	955	0.54%
2023/04/19	9	27.43	2	27.68	27.20	7	948	0.74%
2023/04/18	4	27.65	7	27.81	27.50	-3	945	-0.32%
2023/04/17	2.1	27.70	2	27.85	27.75	0.1	942	0.01%
2023/04/14	3	27.77	3	27.68	27.75	0	940	0.00%
2023/04/13	2	27.83	28	27.73	27.65	-26	937	-2.77%
2023/04/12	11	27.60	16	27.58	27.90	-5	929	-0.54%
2023/04/11	3	27.46	2.1	27.55	27.20	0.9	912	0.10%
2023/04/10	2.8	27.35	4.1	27.44	27.40	-1.2	901	-0.14%
2023/04/07	6.1	27.43	1	27.45	27.40	5.1	896	0.56%
2023/04/06	10.1	27.35	7.1	27.48	27.45	3	890	0.34%
2023/03/31	12	27.56	27.8	27.45	27.25	-15.8	875	-1.80%
2023/03/30	15.7	27.67	17.4	27.79	27.50	-1.8	867	-0.21%
2023/03/29	21	28.75	10.3	28.73	28.65	10.7	836	1.28%
2023/03/28	9.4	28.66	17.1	28.68	28.40	-7.7	833	-0.92%
2023/03/27	29.7	29.56	8	29.70	29.20	21.7	821	2.65%
2023/03/24	8	30.24	26	30.21	30.15	-18	805	-2.24%
2023/03/23	25	29.60	19.1	29.86	29.75	5.9	784	0.75%
2023/03/22	52.4	29.82	29.5	30.04	29.85	22.9	769	2.98%
2023/03/21	230.6	31.26	131	31.30	29.95	99.6	735	13.54%	大買/大賣/
2023/03/20	2	29.28	20.5	29.49	29.70	-18.5	556	-3.33%
2023/03/17	12	26.95	5	26.95	27.00	7	538	1.30%
2023/03/16	6	26.91	4.1	26.93	26.55	1.9	532	0.35%
2023/03/15	8	27.29	6	27.27	27.30	2	539	0.37%
2023/03/14	13	27.28	11.4	27.28	26.90	1.6	538	0.29%
2023/03/13	14.3	27.99	5	28.10	27.80	9.3	522	1.77%
2023/03/10	17.1	28.00	9.7	27.96	28.05	7.4	498	1.49%
2023/03/09	28.2	27.98	8	28.07	27.80	20.2	469	4.30%
2023/03/08	7	26.74	4	26.80	26.80	3	422	0.71%
2023/03/07	8	26.63	4	26.65	26.70	4	416	0.96%
2023/03/06	16	26.16	18	26.33	26.45	-2	406	-0.49%
2023/03/03	10	26.05	12	26.15	26.10	-2	400	-0.50%
2023/03/02	1	26.05	1	26.20	26.05	0	401	0.00%
2023/03/01	7.1	26.01	4	26.14	26.05	3.1	399	0.77%
2023/02/24	5.2	26.02	5	26.25	26.25	0.2	397	0.04%
2023/02/23	2.2	26.34	1	26.55	26.35	1.2	388	0.31%
2023/02/22	4.1	26.40	5	26.40	26.30	-0.9	386	-0.24%
2023/02/21	4	26.29	1	26.55	26.30	3	378	0.79%
2023/02/20	2	26.45	1	26.30	26.20	1	374	0.27%
2023/02/17	1	26.10	5	26.13	26.20	-4	383	-1.04%
2023/02/16	8	26.06	3	26.23	26.15	5	384	1.30%
2023/02/15	6	26.00	6	26.10	26.00	0	381	0.00%
2023/02/14	10	25.99	8	26.12	25.95	2	376	0.53%
2023/02/13	5	25.85	7	25.90	25.85	-2	378	-0.53%
2023/02/10	12	26.01	5.2	26.19	25.95	6.8	378	1.80%
2023/02/09	2	26.23	0	0.00	26.25	2	379	0.53%
2023/02/08	7	26.18	7	26.31	26.20	0	378	0.00%
2023/02/07	1	26.20	3	26.37	26.20	-2	371	-0.53%
2023/02/06	2	26.48	4	26.43	26.35	-2	368	-0.54%
2023/02/03	3	26.70	3	26.70	26.60	0	370	0.00%
2023/02/02	6	26.41	6	26.56	26.50	0	358	0.00%
2023/02/01	2	26.33	7	26.37	26.40	-5	347	-1.44%
2023/01/31	2	26.33	2	26.50	26.35	0	342	0.00%
2023/01/30	1	26.30	6	26.17	26.20	-5	335	-1.49%
2023/01/16	2	26.00	1	26.05	26.00	1	335	0.30%
2023/01/13	4	26.30	0	0.00	26.05	4	337	1.19%
2023/01/10	1	26.30	0	0.00	26.30	1	340	0.29%
2023/01/09	0.1	26.32	0	26.00	26.45	0.1	338	0.02%
2023/01/06	2	26.50	1	26.65	26.35	1	342	0.29%
2023/01/05	1	26.30	0	0.00	26.35	1	342	0.29%
2023/01/04	6	26.10	12	26.19	26.40	-6	342	-1.75%
2023/01/03	2	25.90	2	26.03	25.95	0	343	0.00%
2022/12/29	1	25.55	1	25.75	25.85	0	361	0.00%
2022/12/28	5	25.95	1	26.20	25.95	4	370	1.08%
2022/12/27	1	26.10	1	26.35	26.10	0	372	0.00%
2022/12/26	2	26.15	1	26.40	26.15	1	374	0.27%
2022/12/23	2	26.33	0	0.00	26.30	2	379	0.53%
2022/12/22	0	0.00	1	26.45	26.50	-1	380	-0.26%
2022/12/21	1	25.90	1	26.15	26.15	0	382	0.00%
2022/12/20	2	26.08	6	25.88	25.90	-4	381	-1.05%
2022/12/19	1	26.15	6	26.25	26.40	-5	380	-1.31%
2022/12/16	1	26.40	0	0.00	26.40	1	381	0.26%
2022/12/15	1	27.25	4	26.75	27.25	-3	379	-0.79%
2022/12/14	3	26.87	3	27.00	26.70	0	376	0.00%
2022/12/13	1.1	26.73	1	27.30	26.70	0.1	374	0.02%
2022/12/12	2	27.05	1	26.95	27.00	1	385	0.26%
2022/12/09	2	26.55	0	0.00	26.60	2	385	0.52%
2022/12/08	5	26.49	3	26.05	26.10	2	387	0.52%
2022/12/07	1	26.10	4	26.18	25.65	-3	386	-0.78%
2022/12/06	0	0.00	5	27.64	26.55	-5	382	-1.31%
2022/12/05	14	27.50	1	27.50	27.45	13	430	3.02%
2022/12/02	1	27.00	0	0.00	27.00	1	458	0.22%
2022/12/01	1	27.10	1	27.25	26.95	0	457	0.00%
2022/11/30	1	27.35	1	27.45	27.35	0	456	0.00%
2022/11/29	0	0.00	2	26.70	27.10	-2	449	-0.45%
2022/11/28	4	26.66	6	26.88	26.65	-2	445	-0.45%
2022/11/25	6	26.69	1	26.90	26.65	5	445	1.12%
2022/11/24	2	26.58	2	26.65	26.50	0	444	0.00%
2022/11/23	3	26.53	1	26.80	26.40	2	440	0.45%
2022/11/22	1	26.40	1	26.50	26.40	0	442	0.00%
2022/11/21	0	0.00	2	26.28	26.40	-2	444	-0.45%
2022/11/18	1.1	26.11	0	0.00	26.10	1.1	445	0.24%
2022/11/17	1	26.45	0	0.00	26.30	1	442	0.23%
2022/11/16	3	26.52	0	0.00	26.40	3	441	0.68%
2022/11/15	5	27.27	3	27.15	27.15	2	444	0.45%
2022/11/14	7	26.56	1	26.60	26.55	6	431	1.39%
2022/11/11	1	26.50	1	26.80	25.95	0	427	0.00%
2022/11/10	1	26.15	0	0.00	26.15	1	425	0.23%
2022/11/09	1	26.00	1	26.20	26.20	0	425	0.00%
2022/11/08	1	25.90	1	26.30	25.95	0	422	0.00%
2022/11/07	2	25.88	1	25.75	26.15	1	418	0.24%
2022/11/04	0	0.00	1	25.70	25.65	-1	413	-0.24%
2022/11/03	1	25.55	0	0.00	25.55	1	413	0.24%
2022/11/02	1	25.90	0	0.00	25.75	1	418	0.24%
2022/11/01	0	0.00	1	25.15	25.55	-1	416	-0.24%
2022/10/31	1	25.15	0	0.00	25.10	1	415	0.24%
2022/10/28	1	25.15	2	25.38	25.05	-1	417	-0.24%
2022/10/27	1	25.55	2	25.58	25.55	-1	418	-0.24%
2022/10/26	1	25.35	1	26.00	25.20	0	417	0.00%
2022/10/25	1	25.10	1	25.60	25.10	0	417	0.00%
2022/10/24	1	25.40	6	25.20	25.40	-5	419	-1.19%
2022/10/21	5	24.80	1	24.70	24.70	4	416	0.96%
2022/10/20	0	25.20	0	0.00	25.10	0	414	0.00%
2022/10/19	1	25.50	1	26.20	25.20	0	413	0.00%
2022/10/18	1	25.80	1	25.95	25.85	0	410	0.00%
2022/10/17	1	25.90	1	26.40	25.90	0	409	0.00%
2022/10/14	1	26.55	3.5	26.64	26.55	-2.5	410	-0.61%
2022/10/13	3	25.53	2	25.88	25.30	1	406	0.25%
2022/10/12	1	25.50	4	25.50	26.05	-3	407	-0.74%
2022/10/11	2	26.58	4	26.36	26.05	-2	405	-0.49%
2022/10/07	2	28.00	5	28.03	27.75	-3	399	-0.75%
2022/10/06	1	27.20	2	27.53	27.70	-1	386	-0.26%
2022/10/05	1	26.90	2.5	26.78	26.90	-1.5	379	-0.40%
2022/10/04	3.1	26.45	1	26.50	26.35	2.1	371	0.56%
2022/10/03	3	25.70	1	26.20	25.65	2	369	0.54%
2022/09/30	2	26.05	3	25.75	26.10	-1	373	-0.27%
2022/09/29	1	25.30	1	25.40	25.50	0	373	0.00%
2022/09/28	4	25.30	1	26.00	25.05	3	371	0.81%
2022/09/27	0	0.00	1.8	25.32	25.65	-1.8	368	-0.49%
2022/09/26	2	25.48	30.1	25.43	25.25	-28.1	367	-7.64%
2022/09/23	2	25.85	0.1	26.10	26.00	1.9	367	0.52%
2022/09/22	1	25.80	0	26.25	26.00	1	366	0.27%
2022/09/21	1	27.35	3	26.73	26.45	-2	362	-0.55%
2022/09/20	0	27.90	5	27.47	27.40	-5	359	-1.39%
2022/09/19	29	28.01	6	28.34	27.75	23	357	6.44%
2022/09/16	1	27.95	1	28.15	27.90	0	346	0.00%
2022/09/15	5	28.21	2	28.48	27.75	3	341	0.88%
2022/09/14	1	28.00	0	0.00	27.75	1	338	0.30%
2022/09/13	17	28.67	11	28.60	28.70	6	354	1.69%
2022/09/12	62	28.47	45.8	28.60	28.45	16.2	352	4.59%
2022/09/08	11.8	27.49	19.2	27.53	27.80	-7.4	303	-2.44%
2022/09/07	0.2	25.60	0	0.00	25.30	0.2	273	0.07%
2022/09/06	5	26.00	10	26.35	25.65	-5	276	-1.81%
2022/09/05	10	26.05	0	0.00	25.90	10	282	3.54%
2022/08/31	2	26.68	1	26.50	26.40	1	289	0.35%
2022/08/30	0	0.00	1	26.00	26.20	-1	293	-0.34%
2022/08/29	2	25.83	0	0.00	25.80	2	298	0.67%
2022/08/26	2	26.83	0	0.00	26.70	2	312	0.64%
2022/08/23	1.1	26.85	1	26.75	26.70	0.1	340	0.03%
2022/08/22	5.1	26.99	4	27.13	26.90	1.1	351	0.31%
2022/08/18	0	0.00	0	27.00	26.75	0	377	-0.01%
2022/08/17	1	26.90	0	0.00	26.85	1	387	0.26%
2022/08/09	1	26.40	0	0.00	26.40	1	503	0.20%
2022/08/08	1	26.90	0	0.00	26.80	1	515	0.19%
2022/08/04	1	26.40	0	0.00	26.65	1	539	0.19%
2022/08/02	1	27.30	0	0.00	27.15	1	580	0.17%
2022/08/01	1	27.65	0	0.00	27.60	1	607	0.16%
2022/07/21	0.1	28.00	1	27.60	28.00	-0.9	672	-0.13%
2022/07/20	1	27.40	0	0.00	27.30	1	686	0.15%
2022/07/15	0	0.00	2	26.95	27.05	-2	836	-0.24%
2022/07/14	2	27.25	0	0.00	27.45	2	896	0.22%
2022/07/13	0.1	27.40	1	27.30	27.50	-1	906	-0.10%
2022/07/07	1	26.90	1	27.20	27.40	0	909	0.00%
2022/07/06	0	0.00	0.2	26.32	26.50	-0.2	904	-0.02%
2022/07/04	0	0.00	1	26.30	26.50	-1	909	-0.11%
2022/07/01	1	26.05	0	0.00	25.80	1	910	0.11%
2022/06/30	1	27.45	0	0.00	27.20	1	906	0.11%
2022/06/29	1	28.60	0	0.00	28.15	1	903	0.11%
2022/06/24	1	28.75	2	29.10	28.90	-1	909	-0.11%
2022/06/23	0	0.00	2	29.05	29.00	-2	903	-0.22%
2022/06/22	2	28.78	1	29.00	28.80	1	901	0.11%
2022/06/21	2	29.00	1	29.05	29.05	1	895	0.11%
2022/06/14	1	28.40	8	28.12	28.45	-7	875	-0.80%
2022/06/13	0	0.00	3	28.05	28.05	-3	869	-0.34%
2022/06/10	2	28.58	0	0.00	28.45	2	868	0.23%
2022/06/08	2	28.40	0	0.00	29.05	2	868	0.23%
2022/06/07	2	28.43	2	28.48	28.40	0	868	0.00%
2022/06/06	6.1	28.13	3	28.25	28.35	3.1	872	0.35%
2022/06/02	4	29.21	1	29.25	29.15	3	888	0.34%
2022/05/31	0	0.00	1.2	30.44	30.05	-1.2	907	-0.13%
2022/05/30	5	30.53	3	30.47	30.30	2	890	0.22%
2022/05/27	31	30.94	28	30.76	30.60	3	881	0.34%
2022/05/25	0	0.00	13	30.19	30.00	-13	848	-1.53%
2022/05/24	12	29.61	2	29.95	29.35	10	837	1.19%
2022/05/23	11	30.84	16	30.73	30.65	-5	816	-0.61%
2022/05/20	4	29.00	2	29.60	29.95	2	784	0.25%
2022/05/19	13	28.47	1	29.75	29.00	12	765	1.57%
2022/05/18	2	30.23	5	30.25	30.60	-3	747	-0.40%
2022/05/17	2	29.90	2	29.68	29.80	0	729	0.00%
2022/05/16	1	29.85	1	29.50	29.90	0	718	0.00%
2022/05/13	2	28.45	1	28.60	28.60	1	701	0.14%
2022/05/12	0	0.00	2	29.75	28.50	-2	690	-0.29%
2022/05/11	9	30.84	16	30.64	30.55	-7	676	-1.04%
2022/05/10	6	30.28	6	30.31	30.25	0	646	0.00%
2022/05/09	3	29.93	2	30.03	29.80	1	630	0.16%
2022/05/06	7	29.84	18	29.81	30.10	-11	603	-1.82%
2022/05/05	7	28.89	8	28.66	28.30	-1	578	-0.17%
2022/05/04	2	27.60	0	0.00	27.55	2	566	0.35%
2022/05/03	2	27.80	3	28.00	27.90	-1	564	-0.18%
2022/04/29	6	28.48	7	28.58	27.50	-1	556	-0.18%
2022/04/28	11	28.15	9	28.29	28.45	2	552	0.36%
2022/04/27	10	27.25	24.1	27.10	27.20	-14.1	543	-2.58%
2022/04/26	7	28.20	12	27.70	27.30	-5	534	-0.93%
2022/04/25	16.2	28.97	108.3	28.75	28.40	-92.1	519	-17.72%	大賣/
2022/04/22	43	32.21	43.4	32.34	31.40	-0.4	499	-0.08%
2022/04/21	184.4	33.55	85.2	33.28	31.75	99.2	464	21.36%	大買/
2022/04/20	57.5	31.67	37.5	31.88	32.10	20	363	5.50%
2022/04/19	15	29.41	1.1	29.68	29.35	13.9	303	4.58%
2022/04/18	7	28.94	1	28.90	29.10	6	292	2.05%
2022/04/15	0	0.00	0	28.75	28.80	0	289	-0.02%
2022/04/14	1	29.05	1	28.65	28.65	0	285	0.00%
2022/04/13	3	29.20	2.1	28.68	29.00	0.9	284	0.32%
2022/04/08	0	28.80	0	0.00	28.65	0	272	0.00%
2022/04/07	1	29.05	3	28.75	28.60	-2	269	-0.74%
2022/03/31	1	29.20	0	0.00	29.35	1	262	0.38%
2022/03/30	0.3	29.20	4	29.41	29.20	-3.7	260	-1.43%
2022/03/29	8	29.37	3	29.33	29.50	5	256	1.95%
2022/03/28	2	28.75	1.1	28.98	29.10	0.9	249	0.36%
2022/03/25	0	0.00	2	28.68	28.65	-2	248	-0.80%
2022/03/24	4	29.00	0	0.00	28.85	4	246	1.63%
2022/03/23	3	29.25	1	29.05	29.00	2	245	0.81%
2022/03/22	4	28.85	3	28.65	29.15	1	244	0.41%
2022/03/21	5	29.65	9	29.33	29.00	-4	242	-1.65%
2022/03/18	6.1	29.32	1	29.40	29.50	5.1	235	2.17%
2022/03/17	2	28.28	1	28.10	28.00	1	222	0.45%
2022/03/16	1	28.00	1	28.00	28.00	0	220	0.00%
2022/03/15	1	27.90	1	27.80	27.85	0	216	-0.02%
2022/03/14	0	28.40	1	28.40	28.40	-1	215	-0.46%
2022/03/11	2	28.63	0	0.00	28.40	2	213	0.93%
2022/03/10	0	0.00	2	28.10	28.00	-2	210	-0.95%
2022/03/09	4	27.35	5	27.26	27.35	-1	204	-0.50%
2022/03/08	22	29.14	26.3	28.26	26.60	-4.3	195	-2.17%
2022/03/07	22.2	28.48	24	28.49	28.80	-1.8	165	-1.09%
2022/03/04	25.2	28.04	5	28.08	28.25	20.2	144	13.99%
2022/03/02	0	0.00	17	27.19	27.25	-17	125	-13.54%
2022/02/23	0	0.00	1	27.10	27.15	-1	126	-0.79%
2022/02/22	2	26.75	0	0.00	26.95	2	125	1.60%
2022/02/17	3	26.75	0	0.00	26.75	3	123	2.43%
2022/02/10	1	26.70	1	26.85	26.90	0	126	0.00%
2022/01/26	1	25.65	1	26.60	25.95	0	133	0.00%
2022/01/25	1	26.70	1.1	26.50	26.00	-0.1	137	-0.04%
2022/01/24	7	26.80	1	26.70	26.70	6	139	4.29%
2022/01/20	2	26.60	0	0.00	27.30	2	138	1.44%
2022/01/19	1	26.80	0	0.00	26.80	1	136	0.73%
2022/01/18	6	27.23	0.1	27.30	26.95	6	138	4.31%
2022/01/17	0	0.00	0.1	26.60	27.35	-0.1	137	-0.07%
2022/01/14	0.1	27.35	0	0.00	26.50	0.1	133	0.08%
2022/01/12	0	26.85	0	0.00	26.90	0	132	0.02%
2021/12/22	2	26.70	0	0.00	26.65	2	157	1.27%
2021/12/21	0	0.00	2	26.75	26.80	-2	158	-1.27%
2021/12/17	0	0.00	1	26.45	26.45	-1	158	-0.63%
2021/12/16	0	0.00	5	26.47	26.35	-5	157	-3.18%
2021/12/13	1.1	26.99	0	0.00	26.80	1.1	157	0.70%
2021/12/02	0	0.00	1	26.45	26.45	-1	158	-0.63%
2021/12/01	1	26.40	0	0.00	26.40	1	157	0.63%
2021/11/30	1	26.70	2	26.73	26.50	-1	157	-0.64%
2021/11/29	0	0.00	1	26.25	26.90	-1	158	-0.63%
2021/11/26	2	26.70	6	26.60	26.60	-4	158	-2.52%
2021/11/24	0	0.00	2	27.18	27.35	-2	161	-1.24%
2021/11/22	0	0.00	1	27.20	27.15	-1	165	-0.60%
2021/11/19	0	0.00	4	27.28	27.00	-4	166	-2.40%
2021/11/18	0	0.00	1	27.30	27.30	-1	173	-0.58%
2021/11/17	2	27.55	2	27.73	27.55	0	179	0.00%
2021/11/15	0	0.00	3	27.63	27.60	-3	190	-1.58%
2021/11/11	1	27.75	0	0.00	27.70	1	222	0.45%
2021/11/10	0	0.00	2	27.60	27.50	-2	227	-0.88%
2021/11/08	1	28.40	3	28.15	28.05	-2	232	-0.86%
2021/11/05	2	27.98	2	28.20	27.70	0	238	0.00%
2021/11/04	1	27.85	7	28.08	27.95	-6	239	-2.50%
2021/11/03	8	27.98	5	27.73	27.55	3	246	1.22%
2021/11/02	1	28.40	0	0.00	27.70	1	245	0.41%
2021/11/01	2	27.83	3	27.52	28.00	-1	240	-0.42%
2021/10/29	0	0.00	1	26.95	27.05	-1	238	-0.42%
2021/10/20	4	26.88	3	26.83	26.90	1	328	0.30%
2021/10/18	18	27.32	0	0.00	26.60	18	377	4.77%
2021/10/15	1	26.55	1	26.70	26.60	0	388	0.00%
2021/10/07	0	0.00	7	25.94	25.95	-7	480	-1.46%
2021/10/06	1	25.00	0.5	25.25	24.95	0.5	495	0.10%
2021/10/05	2	25.08	0	0.00	25.25	2	502	0.40%
2021/09/23	0	0.00	1	25.90	26.00	-1	610	-0.16%
2021/09/22	0	0.00	1	25.85	25.85	-1	665	-0.15%
2021/09/17	1	25.95	0	0.00	26.05	1	691	0.14%
2021/09/16	0	0.00	1	26.15	26.20	-1	703	-0.14%
2021/09/15	0	0.00	0.1	26.12	26.10	-0.1	708	-0.01%
2021/09/13	2.1	26.30	1	26.60	26.45	1.1	734	0.15%
2021/09/10	1	25.95	1	26.10	26.10	0	751	0.00%
2021/09/08	1	25.80	0	0.00	25.70	1	775	0.13%
2021/09/07	1.1	26.00	0	0.00	26.00	1.1	788	0.13%
2021/09/06	1	26.35	1	26.15	26.10	0	802	0.00%
2021/09/02	0	0.00	1	26.25	26.25	-1	841	-0.12%
2021/08/30	1	26.65	1.7	26.69	26.65	-0.7	1,082	-0.06%
2021/08/27	0	0.00	4	27.15	27.25	-4	1,201	-0.33%
2021/08/26	5	27.09	0.3	27.15	26.85	4.7	1,220	0.39%
2021/08/25	1	28.15	2	27.98	28.05	-1	1,241	-0.08%
2021/08/23	0	0.00	0.2	27.90	27.65	-0.2	1,296	-0.02%
2021/08/20	1	27.00	2	26.78	26.90	-1	1,327	-0.08%
2021/08/19	0	0.00	1	28.30	27.25	-1	1,334	-0.07%
2021/08/18	2	28.70	6.1	28.35	28.70	-4.1	1,341	-0.30%
2021/08/16	1	26.10	0	0.00	25.90	1	1,340	0.07%
2021/08/13	1	26.80	0	0.00	26.85	1	1,350	0.07%
2021/08/12	1	26.70	1	26.95	26.95	0	1,357	0.00%
2021/08/10	5	27.89	7	27.59	27.65	-2	1,421	-0.14%
2021/08/09	0	0.00	1	27.80	28.40	-1	1,445	-0.07%
2021/08/06	2	28.45	0	0.00	28.35	2	1,475	0.14%
2021/08/05	3	28.97	0	0.00	28.70	3	1,521	0.20%
2021/08/04	1.2	28.62	5	28.70	29.25	-3.8	1,564	-0.24%
2021/08/03	0	0.00	1	29.65	28.80	-1	1,648	-0.06%
2021/08/02	3	28.98	0	0.00	28.60	3	1,768	0.17%
2021/07/30	0	0.00	1	29.25	28.85	-1	1,854	-0.05%
2021/07/29	0	0.00	3	28.90	30.10	-3	1,987	-0.15%
2021/07/28	3.1	29.24	1	28.65	28.55	2.1	2,133	0.10%
2021/07/27	2	30.00	4	30.62	30.40	-2	2,208	-0.09%
2021/07/26	6	30.42	2	30.70	30.40	4	2,309	0.17%
2021/07/23	7.2	30.91	6	30.81	30.70	1.2	2,344	0.05%
2021/07/21	1	30.45	1	30.55	29.65	0	2,350	0.00%
2021/07/19	0	30.60	3	30.65	30.40	-3	2,404	-0.12%
2021/07/16	2	29.60	15	29.50	30.40	-13	2,414	-0.54%
2021/07/15	12.2	29.20	0	0.00	30.10	12.2	2,398	0.51%
2021/07/14	11.2	27.50	0	0.00	27.45	11.2	2,363	0.47%
2021/07/13	0.3	28.09	0.1	28.64	27.60	0.2	2,371	0.01%
2021/07/12	1	29.00	1	29.70	29.00	0	2,355	0.00%
2021/07/09	1	30.25	0	30.00	29.40	1	2,349	0.04%
2021/07/07	1	29.00	2	30.00	29.05	-1	2,326	-0.04%
2021/07/05	0	0.00	1	30.35	30.30	-1	2,298	-0.04%
2021/07/02	5	30.26	0	0.00	30.25	5	2,290	0.22%
2021/07/01	2	30.15	8	31.08	30.10	-6	2,282	-0.26%
2021/06/30	7.5	31.35	11.1	31.29	31.00	-3.6	2,269	-0.16%
2021/06/29	9	31.71	9.2	31.76	31.70	-0.2	2,239	-0.01%
2021/06/28	8	30.31	0	0.00	31.00	8	2,185	0.37%
2021/06/24	3	29.43	5	29.60	29.60	-2	2,145	-0.09%
2021/06/23	2	29.93	1	29.35	29.40	1	2,139	0.05%
2021/06/22	1	29.20	5	28.85	29.30	-4	2,134	-0.19%
2021/06/21	6	28.98	8	28.86	28.55	-2	2,112	-0.09%
2021/06/18	2	31.00	3	30.60	30.40	-1	2,092	-0.05%
2021/06/17	1	30.15	1	30.60	30.80	0	2,076	0.00%
2021/06/16	3	31.37	0	0.00	30.50	3	2,066	0.15%
2021/06/15	0	0.00	7	30.67	30.90	-7	2,052	-0.34%
2021/06/11	2.1	31.44	7	31.54	31.15	-4.9	2,034	-0.24%
2021/06/09	5	32.27	11	32.18	32.25	-6	1,994	-0.30%
2021/06/08	34	33.47	39	33.23	33.50	-5	1,946	-0.26%
2021/06/07	75.1	33.96	59.3	34.18	35.25	15.8	1,887	0.84%
2021/06/04	33.1	32.52	14	32.65	32.05	19.1	1,748	1.09%
2021/06/03	2	30.50	2.2	31.01	30.85	-0.2	1,631	-0.01%
2021/06/02	2	30.40	6.1	30.85	30.15	-4.1	1,610	-0.26%
2021/06/01	1	31.00	1	30.15	31.20	0	1,582	0.00%
2021/05/31	2	30.95	3	31.17	30.80	-1	1,567	-0.06%
2021/05/28	23	30.52	20	30.45	30.00	3	1,520	0.20%
2021/05/27	1	30.35	0	0.00	29.30	1	1,483	0.07%
2021/05/26	0.1	29.60	1	30.00	30.05	-0.9	1,470	-0.06%
2021/05/25	1	29.60	8	29.85	29.60	-7	1,456	-0.48%
2021/05/24	4	29.54	3	29.38	29.65	1	1,443	0.07%
2021/05/21	7	29.44	6	29.43	29.40	1	1,426	0.07%
2021/05/20	2	30.20	2	29.85	29.10	0	1,411	0.00%
2021/05/19	8	31.11	5	31.33	30.85	3	1,403	0.21%
2021/05/18	5	29.34	4.3	30.22	30.20	0.8	1,370	0.05%
2021/05/17	0	0.00	27.1	27.58	27.60	-27.1	1,329	-2.04%
2021/05/14	3	30.78	10.1	28.95	28.95	-7.1	1,301	-0.55%
2021/05/13	4.2	30.39	10.1	30.32	30.15	-5.9	1,263	-0.47%
2021/05/12	14.2	34.11	26.2	34.19	33.45	-12.1	1,214	-0.99%
2021/05/11	36.3	37.78	12	39.22	37.15	24.3	1,171	2.08%
2021/05/10	28	40.51	25	40.72	41.25	3	1,085	0.28%
2021/05/07	28.2	37.82	14.4	38.19	38.75	13.8	953	1.45%
2021/05/06	63.4	40.16	48	39.76	38.10	15.4	856	1.80%
2021/05/05	58	39.35	26	39.54	40.05	32	716	4.46%
2021/05/04	45	37.20	31.4	36.83	36.85	13.6	561	2.42%
2021/05/03	24	38.78	34	39.11	39.20	-10	469	-2.13%
2021/04/29	14	34.67	4	34.46	35.65	10	344	2.90%
2021/04/28	4	33.75	7.3	34.01	34.50	-3.3	297	-1.11%
2021/04/27	4	32.03	0	0.00	32.00	4	257	1.55%
2021/04/26	26.4	32.55	26.1	32.74	32.60	0.3	239	0.11%
2021/04/23	12	30.93	4	30.33	31.70	8	196	4.07%
2021/04/22	3	29.55	0	0.00	28.85	3	156	1.92%
2021/04/21	0	28.00	1	28.05	28.45	-1	129	-0.74%
2021/04/19	3.1	27.60	4	27.10	28.30	-0.9	110	-0.81%
2021/04/16	2	26.35	0	0.00	26.90	2	96	2.08%
2021/04/15	0	0.00	1	26.40	26.50	-1	93	-1.07%
2021/04/13	1	26.40	1	26.55	26.30	0	88	0.00%
2021/04/08	3	26.07	4	26.05	26.05	-1	84	-1.18%
2021/04/07	6	26.23	0	0.00	26.20	6	82	7.28%
2021/03/30	0	0.00	2	26.75	26.75	-2	75	-2.65%
2021/03/25	1	26.55	0	0.00	26.70	1	74	1.34%
2021/03/19	1	26.90	0	0.00	26.60	1	75	1.32%
2021/02/24	0	27.60	0	0.00	27.60	0	70	0.04%
2021/01/15	0	0.00	1	27.65	28.30	-1	50	-1.97%
2021/01/07	1	28.45	0	0.00	28.50	1	53	1.87%
2020/12/29	0	0.00	1	28.50	28.55	-1	51	-1.94%
2020/12/04	0	0.00	1	28.30	28.25	-1	48	-2.08%
2020/11/30	1	28.65	0	0.00	28.25	1	47	2.10%
2020/11/23	1	28.30	0	0.00	28.30	1	43	2.31%
2020/10/28	0	0.00	1	29.30	29.20	-1	48	-2.07%
2020/10/26	1	29.45	0	0.00	29.30	1	49	2.01%
2020/08/17	0	0.00	0.1	29.30	29.50	-0.1	102	-0.10%
2020/06/18	0	0.00	2	28.90	29.15	-2	153	-1.30%
2020/06/17	0	0.00	1	29.40	29.20	-1	167	-0.60%
2020/04/22	0	0.00	3	27.55	27.60	-3	226	-1.32%
2020/04/21	0	0.00	1	28.65	27.90	-1	227	-0.44%
2020/04/09	3	28.70	0	0.00	28.50	3	216	1.38%
2020/04/08	3	29.20	0	0.00	28.75	3	216	1.38%
2020/03/31	0	0.00	1	28.00	27.80	-1	212	-0.47%
2020/03/25	10	30.50	10	29.87	29.80	0	193	0.00%
2020/03/24	1	31.70	0	0.00	30.30	1	187	0.53%
2020/03/23	1	28.20	0	0.00	30.70	1	155	0.64%
2020/03/16	0	0.00	1	28.70	28.40	-1	117	-0.85%
2020/03/13	0	0.00	1	27.60	28.50	-1	115	-0.86%
2020/03/11	2	30.48	0	0.00	30.45	2	104	1.92%
2019/12/18	0.1	28.35	0	0.00	28.45	0.1	138	0.07%
2019/04/03	0	0.00	1	19.60	20.75	-1	118	-0.85%
2019/03/28	1	21.80	0	0.00	21.95	1	91	1.09%
2019/03/22	0	0.00	3	22.50	23.00	-3	87	-3.41%
2019/03/18	0	0.00	2	21.80	21.70	-2	78	-2.55%
2019/03/07	2	21.20	0	0.00	21.15	2	62	3.22%
2019/02/19	1	21.50	0	0.00	21.55	1	48	2.08%
2019/01/28	2	22.00	0	0.00	22.00	2	39	5.01%
2018/04/25	0	0.00	3	26.40	26.60	-3	300	-1.00%
2018/04/24	3	26.80	0	0.00	26.75	3	313	0.96%
2018/03/28	0	0.00	1	26.60	26.75	-1	472	-0.21%
2018/01/31	0	0.00	1	24.20	24.15	-1	439	-0.23%
2018/01/29	0	0.00	1	24.95	24.90	-1	419	-0.24%
2018/01/26	1	24.40	0	0.00	24.35	1	403	0.25%
2018/01/22	1	25.35	0	0.00	24.70	1	367	0.27%
2018/01/19	1	25.35	0	0.00	25.00	1	352	0.28%