華榮 (1608)-國泰-敦南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
2,055張
產業
上市電器電纜類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	14.4	25.88	27.1	25.90	25.90	-12.7	4,491	-0.28%
2025/04/01	36.6	25.78	45.7	25.81	26.00	-9.1	4,466	-0.20%
2025/03/31	64.5	26.32	81.6	26.12	25.65	-17.1	4,436	-0.38%
2025/03/28	277.9	28.51	267.1	28.11	28.25	10.8	4,369	0.25%	大買/大賣/
2025/03/27	792.1	29.60	620	29.70	29.50	172.1	4,223	4.08%	大買/大賣/鉅額交易
2025/03/26	399.8	28.90	445.2	28.87	29.05	-45.4	3,778	-1.20%	大買/大賣/
2025/03/25	52.2	27.38	17.2	27.68	27.20	35	3,487	1.00%
2025/03/24	25.1	28.09	31.1	28.05	27.95	-6	3,477	-0.17%
2025/03/21	70.1	28.43	62.2	28.39	28.00	7.9	3,467	0.23%
2025/03/20	14.2	28.00	11.2	28.04	28.05	3	3,427	0.09%
2025/03/19	24.4	27.82	21	27.78	27.60	3.4	3,448	0.10%
2025/03/18	25.2	27.97	8	28.05	27.90	17.2	3,446	0.50%
2025/03/17	20.8	27.88	18	27.90	27.90	2.8	3,456	0.08%
2025/03/14	6	27.68	41.1	27.62	27.85	-35	3,454	-1.01%
2025/03/13	36	27.39	18	27.46	27.20	18	3,449	0.52%
2025/03/12	24.1	27.57	4.1	27.60	27.60	20	3,449	0.58%
2025/03/11	34.8	26.94	32.2	27.16	27.35	2.6	3,439	0.08%
2025/03/10	24.3	27.92	62.9	27.93	28.00	-38.6	3,418	-1.13%
2025/03/07	20.2	27.88	11	27.98	28.00	9.2	3,406	0.27%
2025/03/06	29.6	28.36	26	28.19	28.00	3.6	3,390	0.11%
2025/03/05	19.5	28.22	83.8	28.16	28.35	-64.2	3,345	-1.92%
2025/03/04	50.2	27.87	115.1	27.91	27.90	-64.9	3,319	-1.96%	大賣/
2025/03/03	102.7	28.18	23.2	28.16	28.05	79.5	3,295	2.41%	大買/
2025/02/27	317.1	29.49	190.2	29.26	29.10	127	3,245	3.91%	大買/大賣/鉅額交易
2025/02/26	460.3	30.29	312.7	30.05	29.75	147.6	3,091	4.77%	大買/大賣/鉅額交易
2025/02/25	404.9	29.66	189.4	29.55	29.45	215.5	2,796	7.71%	大買/大賣/鉅額交易
2025/02/24	198	29.18	226	29.24	29.60	-28	2,559	-1.09%	大買/大賣/
2025/02/21	1,632.1	29.77	1,424.2	29.93	28.90	207.9	2,397	8.67%	大買/大賣/鉅額交易
2025/02/20	277.1	28.58	317	28.87	29.60	-39.9	1,612	-2.47%	大買/大賣/
2025/02/19	30.7	26.88	29.3	26.90	26.95	1.4	1,290	0.11%
2025/02/18	31.3	27.02	59.8	27.03	26.80	-28.5	1,295	-2.20%
2025/02/17	118.7	27.63	57.1	27.27	27.35	61.6	1,278	4.82%	大買/
2025/02/14	152.8	27.65	90.8	27.72	27.65	62	1,229	5.04%	大買/
2025/02/13	28	26.98	27.7	26.57	26.85	0.3	1,127	0.02%
2025/02/12	23.7	25.73	7	25.62	25.50	16.7	1,070	1.56%
2025/02/11	70.8	26.64	43.2	26.14	26.15	27.6	1,065	2.59%
2025/02/10	40.2	26.61	27.2	26.29	26.35	13	1,025	1.26%
2025/02/07	5.2	25.30	4	25.39	25.35	1.2	955	0.12%
2025/02/06	6.2	25.41	10.1	25.21	25.60	-3.9	957	-0.41%
2025/02/05	5.1	24.84	5.1	25.04	24.85	0	955	0.00%
2025/02/04	7.2	24.66	1	24.65	24.55	6.2	969	0.64%
2025/02/03	27.8	24.95	2	24.98	24.80	25.8	973	2.66%
2025/01/22	3.2	25.38	4.1	25.40	25.65	-0.9	980	-0.09%
2025/01/20	1.2	24.80	9	24.82	25.00	-7.8	993	-0.79%
2025/01/17	5.6	24.85	4.4	24.90	24.95	1.2	1,014	0.11%
2025/01/16	5.1	24.84	6	24.96	24.70	-0.9	1,021	-0.09%
2025/01/15	3.4	24.78	13.4	24.79	24.75	-10	1,024	-0.97%
2025/01/14	4.3	24.43	12	24.43	24.50	-7.7	1,021	-0.76%
2025/01/13	30.3	23.94	55	23.86	24.00	-24.7	1,031	-2.39%
2025/01/10	2.9	24.51	10.4	24.63	24.70	-7.4	1,027	-0.72%
2025/01/09	19.3	25.03	50.1	25.02	24.55	-30.8	1,036	-2.97%
2025/01/08	5.6	25.31	14.6	25.38	25.40	-9	1,039	-0.87%
2025/01/07	13.9	25.68	7	25.74	25.60	6.9	1,041	0.66%
2025/01/06	2.2	25.88	11.6	26.02	26.20	-9.3	1,062	-0.88%
2025/01/03	5.4	25.89	5.1	26.09	25.70	0.3	1,086	0.02%
2025/01/02	4.2	25.92	6.4	26.05	25.95	-2.2	1,097	-0.20%
2024/12/31	14.2	26.01	13.1	26.05	25.90	1.1	1,100	0.10%
2024/12/30	11.2	26.06	10.8	26.11	26.05	0.4	1,113	0.04%
2024/12/27	30.4	26.15	17.7	25.96	25.85	12.7	1,118	1.13%
2024/12/26	0.4	26.37	2.1	26.33	26.35	-1.7	1,161	-0.15%
2024/12/25	6.1	26.27	13.5	26.37	26.45	-7.4	1,258	-0.59%
2024/12/24	0.1	26.13	2.3	26.32	25.95	-2.2	1,275	-0.17%
2024/12/23	1.1	26.14	5	26.06	26.05	-3.9	1,302	-0.30%
2024/12/20	12.5	25.75	13.3	25.72	25.65	-0.7	1,310	-0.06%
2024/12/19	29.1	26.13	6.1	26.21	26.20	23	1,322	1.74%
2024/12/18	3.3	26.20	5.3	26.26	26.45	-2	1,339	-0.15%
2024/12/17	3.3	26.07	12.3	26.18	26.15	-9	1,348	-0.67%
2024/12/16	6.2	26.04	11.1	26.27	25.75	-4.8	1,374	-0.35%
2024/12/13	28.5	26.19	37.4	26.24	26.00	-8.9	1,375	-0.64%
2024/12/12	15.2	27.12	6.2	27.13	26.80	9	1,363	0.66%
2024/12/11	33.3	27.23	9	27.13	27.00	24.4	1,374	1.77%
2024/12/10	10.2	27.70	7.9	27.87	27.60	2.3	1,368	0.17%
2024/12/09	17.3	27.90	32	27.82	27.75	-14.7	1,388	-1.06%
2024/12/06	16.4	28.62	19	28.62	28.25	-2.6	1,392	-0.18%
2024/12/05	6.5	28.27	13	28.26	28.05	-6.5	1,397	-0.46%
2024/12/04	0.3	28.42	11.3	28.34	28.30	-11	1,421	-0.78%
2024/12/03	8.4	28.49	2.5	28.62	28.30	5.9	1,465	0.40%
2024/12/02	6.2	28.52	4.5	28.58	28.35	1.7	1,491	0.11%
2024/11/29	27	28.07	9.1	28.42	28.60	18	1,515	1.19%
2024/11/28	13.4	28.60	9.8	28.60	28.45	3.6	1,533	0.23%
2024/11/27	8.1	29.41	4	29.56	29.05	4.1	1,569	0.26%
2024/11/26	6	30.07	8.6	30.03	29.80	-2.6	1,588	-0.16%
2024/11/25	1.2	29.91	8.6	29.98	30.00	-7.4	1,603	-0.46%
2024/11/22	5.4	29.56	30.2	29.58	29.65	-24.8	1,625	-1.53%
2024/11/21	0	28.95	4	29.00	29.10	-4	1,644	-0.24%
2024/11/20	8.8	28.90	46.8	29.00	28.85	-38	1,694	-2.24%
2024/11/19	9.1	28.85	13.6	28.91	29.20	-4.5	1,741	-0.26%
2024/11/18	5.2	28.89	0	0.00	28.70	5.2	1,818	0.28%
2024/11/15	5.3	29.21	28.3	29.38	29.25	-22.9	1,848	-1.24%
2024/11/14	32	29.19	19	28.81	28.60	13	1,887	0.69%
2024/11/13	34.3	29.41	35.2	29.47	29.40	-0.9	1,926	-0.05%
2024/11/12	28.1	29.06	19.1	29.09	28.95	9	2,028	0.45%
2024/11/11	9	29.27	17.1	29.63	29.70	-8	2,114	-0.38%
2024/11/08	17	29.84	27.1	29.69	29.55	-10	2,291	-0.44%
2024/11/07	1.3	30.17	23.4	30.13	30.20	-22.1	2,445	-0.90%
2024/11/06	1.6	29.73	4.4	29.65	29.70	-2.8	2,515	-0.11%
2024/11/05	15.4	29.66	8	29.68	29.70	7.4	2,622	0.28%
2024/11/04	20.7	29.68	10	29.65	29.55	10.7	2,807	0.38%
2024/11/01	2.1	29.17	12.1	29.31	30.00	-10	2,929	-0.34%
2024/10/30	17.5	29.10	15.1	29.24	29.10	2.4	3,004	0.08%
2024/10/29	18.6	29.35	34.7	29.24	29.20	-16.1	3,084	-0.52%
2024/10/28	8.3	29.67	7.9	29.76	29.75	0.5	3,119	0.01%
2024/10/25	18.3	29.86	33.4	29.89	29.85	-15.1	3,238	-0.47%
2024/10/24	14.5	29.99	16.1	29.95	29.90	-1.6	3,363	-0.05%
2024/10/23	4	30.38	13	30.56	30.30	-9	3,435	-0.26%
2024/10/22	20.8	30.17	11.2	30.29	30.25	9.6	3,521	0.27%
2024/10/21	3.1	30.49	21.2	30.37	30.50	-18.1	3,679	-0.49%
2024/10/18	3.7	30.45	10.3	30.20	30.20	-6.6	3,898	-0.17%
2024/10/17	6.4	30.58	18	30.58	30.70	-11.6	4,133	-0.28%
2024/10/16	19.1	30.00	19.3	30.22	30.30	-0.3	4,746	-0.01%
2024/10/15	14	30.29	5	30.32	30.15	9	5,110	0.18%
2024/10/14	9.5	30.51	10.5	30.52	30.55	-1	6,546	-0.02%
2024/10/11	20.6	30.46	41.6	30.68	30.30	-21	7,635	-0.27%
2024/10/09	17.8	31.14	40	31.18	31.05	-22.2	7,759	-0.29%
2024/10/08	25.2	31.95	17	31.79	31.85	8.2	8,032	0.10%
2024/10/07	9	32.55	21.5	32.54	32.55	-12.4	8,479	-0.15%
2024/10/04	22.7	32.59	15	32.56	32.35	7.7	8,571	0.09%
2024/10/01	19.7	32.90	13.2	33.00	33.10	6.5	8,773	0.07%
2024/09/30	91.1	33.58	9.1	33.48	33.20	82	8,928	0.92%
2024/09/27	59.5	33.88	64	33.71	34.10	-4.5	8,988	-0.05%
2024/09/26	45.6	33.20	28.5	33.13	32.70	17	8,939	0.19%
2024/09/25	11.4	33.03	29.9	33.09	33.05	-18.4	8,970	-0.21%
2024/09/24	9.3	32.43	10.7	32.40	32.45	-1.4	8,984	-0.02%
2024/09/23	10.7	32.63	54	32.53	32.70	-43.3	9,042	-0.48%
2024/09/20	21.6	32.39	51.2	32.40	32.05	-29.6	9,094	-0.33%
2024/09/19	7.2	32.12	7.2	32.21	32.40	0	9,177	0.00%
2024/09/18	16.3	32.23	20.9	32.36	32.00	-4.7	9,231	-0.05%
2024/09/16	5.6	31.85	7.1	31.71	31.80	-1.5	9,278	-0.02%
2024/09/13	16.2	31.35	15.5	31.35	31.45	0.7	9,377	0.01%
2024/09/12	9.4	31.12	40.1	31.17	31.05	-30.7	9,515	-0.32%
2024/09/11	17.4	30.72	16.2	30.68	30.65	1.2	9,728	0.01%
2024/09/10	40.6	30.57	25.1	30.53	30.40	15.5	10,247	0.15%
2024/09/09	16.6	30.33	16.3	30.59	31.00	0.3	11,078	0.00%
2024/09/06	20.4	30.91	47.3	30.98	31.05	-27	11,377	-0.24%
2024/09/05	52.1	31.23	53.6	30.99	30.95	-1.5	11,872	-0.01%
2024/09/04	45.8	31.12	48	31.35	31.25	-2.2	12,708	-0.02%
2024/09/03	41.1	33.23	30.4	32.98	32.80	10.8	13,155	0.08%
2024/09/02	20.3	33.82	29	33.78	33.60	-8.7	13,202	-0.07%
2024/08/30	11.6	33.49	19.7	33.52	33.65	-8.1	13,277	-0.06%
2024/08/29	79	33.63	39	33.56	33.50	40	13,385	0.30%
2024/08/28	23.8	34.18	29.5	34.16	34.10	-5.8	13,419	-0.04%
2024/08/27	18.9	34.46	28	34.36	34.40	-9.1	13,593	-0.07%
2024/08/26	42.8	34.76	21.1	34.66	34.45	21.7	13,645	0.16%
2024/08/23	22.6	34.54	26.1	34.70	35.00	-3.5	13,690	-0.03%
2024/08/22	55.5	35.26	36.1	35.45	34.90	19.4	13,749	0.14%
2024/08/21	42	35.63	96.1	35.72	35.50	-54.2	13,817	-0.39%
2024/08/20	80.5	35.50	80.4	35.47	35.20	0.1	13,912	0.00%
2024/08/19	42.5	35.05	31	35.07	34.95	11.5	14,118	0.08%
2024/08/16	58.7	35.41	81.1	35.49	35.20	-22.4	14,478	-0.15%
2024/08/15	87.7	35.19	49.2	35.08	34.85	38.5	15,194	0.25%
2024/08/14	120.4	35.62	103.5	35.52	35.45	16.9	15,954	0.11%	大買/大賣/
2024/08/13	85.7	34.80	201.8	35.09	35.35	-116.1	16,055	-0.72%	大賣/鉅額交易
2024/08/12	279.3	34.98	162	34.88	34.75	117.4	16,582	0.71%	大買/大賣/鉅額交易
2024/08/09	156.3	33.96	218.5	34.16	34.20	-62.2	16,994	-0.37%	大買/大賣/
2024/08/08	73.6	32.55	70.1	32.42	32.40	3.5	16,961	0.02%
2024/08/07	41.7	33.05	74.8	32.68	33.35	-33	17,053	-0.19%
2024/08/06	84.8	30.49	204.4	30.56	31.20	-119.6	17,144	-0.70%	大賣/鉅額交易
2024/08/05	132.1	31.52	112.4	31.40	31.35	19.8	17,263	0.11%	大買/大賣/
2024/08/02	94.7	35.36	72.5	35.38	34.80	22.2	17,639	0.13%
2024/08/01	101.3	36.29	105.3	36.31	36.65	-4	18,098	-0.02%	大買/大賣/
2024/07/31	72.2	35.46	42.8	35.46	35.25	29.5	18,183	0.16%
2024/07/30	90.7	35.25	76.7	35.40	35.65	13.9	18,485	0.08%
2024/07/29	205.8	36.77	154.7	37.05	36.00	51.2	18,633	0.27%	大買/大賣/
2024/07/26	106.9	37.88	86.7	37.94	37.95	20.2	18,649	0.11%	大買/
2024/07/23	76.9	37.85	82.6	37.89	38.20	-5.7	18,825	-0.03%
2024/07/22	185.8	37.95	193.1	37.86	37.30	-7.3	19,163	-0.04%	大買/大賣/
2024/07/19	300	40.06	275.7	39.75	38.95	24.3	19,322	0.13%	大買/大賣/
2024/07/18	203.8	40.64	173	40.53	40.40	30.8	19,714	0.16%	大買/大賣/
2024/07/17	852.4	42.62	735	42.28	41.40	117.3	20,156	0.58%	大買/大賣/鉅額交易
2024/07/16	545.7	41.68	527.1	41.40	41.20	18.5	20,540	0.09%	大買/大賣/
2024/07/15	1,801.9	43.09	1,293.1	42.65	42.05	508.8	22,823	2.23%	大買/大賣/鉅額交易
2024/07/12	780.1	42.00	1,372.5	42.62	43.25	-592.4	23,003	-2.58%	大買/大賣/鉅額交易
2024/07/11	107.8	39.33	109.4	39.32	39.35	-1.6	22,513	-0.01%	大買/大賣/
2024/07/10	263.3	39.69	130	39.62	39.25	133.3	23,164	0.58%	大買/大賣/鉅額交易
2024/07/09	195.5	40.05	524.9	39.89	40.50	-329.3	24,476	-1.35%	大買/大賣/鉅額交易
2024/07/08	105.5	38.80	34.4	38.97	38.65	71	24,646	0.29%	大買/
2024/07/05	164.2	39.42	252.4	39.40	39.35	-88.2	24,894	-0.35%	大買/大賣/
2024/07/04	100.1	38.74	139.6	38.78	38.75	-39.4	25,685	-0.15%	大賣/
2024/07/03	98.4	38.09	80.2	38.05	37.80	18.2	26,263	0.07%
2024/07/02	43.1	38.49	46.3	38.59	38.15	-3.2	26,689	-0.01%
2024/07/01	64.4	38.73	72.5	38.73	38.55	-8.1	26,809	-0.03%
2024/06/28	35.2	38.37	30.7	38.39	38.35	4.5	26,974	0.02%
2024/06/27	67	38.40	54.5	38.33	38.00	12.5	27,122	0.05%
2024/06/26	55.6	38.65	64.8	38.73	38.75	-9.1	27,388	-0.03%
2024/06/25	77.2	38.40	115.9	38.42	38.80	-38.6	28,043	-0.14%	大賣/
2024/06/24	84.4	38.00	100.7	37.84	37.80	-16.3	29,744	-0.05%
2024/06/21	84.9	38.67	75.3	38.67	38.35	9.6	31,083	0.03%
2024/06/20	111.1	38.73	94.3	38.75	38.60	16.8	31,283	0.05%	大買/
2024/06/19	204	38.66	256.6	38.52	38.40	-52.5	31,580	-0.17%	大買/大賣/
2024/06/18	350.3	39.32	288.2	39.35	39.10	62.1	31,559	0.20%	大買/大賣/
2024/06/17	693.8	40.93	552.2	40.68	39.95	141.6	31,441	0.45%	大買/大賣/鉅額交易
2024/06/14	1,227.1	40.46	1,243.4	40.59	40.95	-16.3	31,074	-0.05%	大買/大賣/
2024/06/13	263.1	38.91	376.8	39.08	38.90	-113.7	30,427	-0.37%	大買/大賣/鉅額交易
2024/06/12	779.9	39.10	893.9	39.14	38.30	-114	30,372	-0.38%	大買/大賣/鉅額交易
2024/06/11	872.4	38.75	509.2	38.01	37.45	363.2	30,360	1.20%	大買/大賣/鉅額交易
2024/06/07	206.3	38.34	574.8	38.90	39.70	-368.5	30,257	-1.22%	大買/大賣/鉅額交易
2024/06/06	50	36.09	69.5	36.22	36.10	-19.6	30,029	-0.07%
2024/06/05	107.7	36.73	66.1	36.51	36.30	41.6	30,098	0.14%	大買/
2024/06/04	133.1	37.68	163.9	37.70	37.15	-30.8	30,029	-0.10%	大買/大賣/
2024/06/03	92	37.38	55.6	37.24	37.10	36.4	29,951	0.12%
2024/05/31	44.1	37.08	113.5	37.29	37.90	-69.5	30,045	-0.23%	大賣/
2024/05/30	61.8	36.91	86.9	37.01	36.55	-25.1	29,886	-0.08%
2024/05/29	64.8	37.30	56.4	37.24	37.10	8.4	29,851	0.03%
2024/05/28	56.3	37.72	139.5	37.71	37.75	-83.2	29,824	-0.28%	大賣/
2024/05/27	133.2	37.36	206.6	37.40	37.50	-73.4	29,805	-0.25%	大買/大賣/
2024/05/24	206.7	37.19	185.4	37.19	37.20	21.3	29,828	0.07%	大買/大賣/
2024/05/23	297.1	37.77	310.4	37.72	37.15	-13.3	29,799	-0.04%	大買/大賣/
2024/05/22	647.6	39.97	521.2	39.68	39.50	126.4	29,520	0.43%	大買/大賣/鉅額交易
2024/05/21	1,401.6	40.77	1,216.5	40.82	40.70	185.1	29,135	0.64%	大買/大賣/鉅額交易
2024/05/20	994.8	40.19	1,108.6	40.13	39.45	-113.8	28,370	-0.40%	大買/大賣/鉅額交易
2024/05/17	329.8	38.52	334.5	38.26	38.00	-4.7	27,564	-0.02%	大買/大賣/
2024/05/16	766.7	38.74	632.2	38.77	38.55	134.6	27,373	0.49%	大買/大賣/鉅額交易
2024/05/15	618	37.98	672.5	38.00	37.80	-54.5	26,772	-0.20%	大買/大賣/
2024/05/14	155	36.14	176.4	36.21	36.00	-21.4	26,181	-0.08%	大買/大賣/
2024/05/13	183	36.37	172.1	36.22	36.20	10.9	26,053	0.04%	大買/大賣/
2024/05/10	232.3	36.62	307	36.83	37.10	-74.8	25,883	-0.29%	大買/大賣/
2024/05/09	507.2	36.91	638.3	36.93	36.80	-131	25,688	-0.51%	大買/大賣/鉅額交易
2024/05/08	660.8	36.69	559.9	36.78	36.40	100.9	25,384	0.40%	大買/大賣/
2024/05/07	645.9	35.62	617.6	35.56	36.95	28.3	24,884	0.11%	大買/大賣/
2024/05/06	188.7	34.11	300.9	33.98	33.70	-112.2	24,333	-0.46%	大買/大賣/鉅額交易
2024/05/03	511.1	35.59	579.6	35.30	34.30	-68.6	24,165	-0.28%	大買/大賣/
2024/05/02	284.6	36.51	314.3	36.49	36.55	-29.7	23,816	-0.12%	大買/大賣/
2024/04/30	306.9	36.10	248.4	36.14	36.05	58.5	23,547	0.25%	大買/大賣/
2024/04/29	375.7	37.02	369.9	37.14	36.55	5.8	23,404	0.02%	大買/大賣/
2024/04/26	620.6	37.43	673.6	37.33	37.10	-52.9	23,143	-0.23%	大買/大賣/
2024/04/25	491.4	36.27	659.1	36.27	36.05	-167.7	22,790	-0.74%	大買/大賣/鉅額交易
2024/04/24	1,068.1	37.79	984.6	37.58	37.15	83.4	22,472	0.37%	大買/大賣/
2024/04/23	965.5	38.52	1,211.1	38.45	37.55	-245.7	21,867	-1.12%	大買/大賣/鉅額交易
2024/04/22	1,993.1	41.52	1,522.6	40.32	38.25	470.4	21,187	2.22%	大買/大賣/鉅額交易
2024/04/19	5,678.6	44.69	4,727.1	44.13	42.45	951.5	20,208	4.71%	大買/大賣/鉅額交易
2024/04/18	2,631	43.15	2,509.6	43.65	44.45	121.4	17,544	0.69%	大買/大賣/鉅額交易
2024/04/17	909.8	39.11	1,584	39.91	40.45	-674.2	15,918	-4.24%	大買/大賣/鉅額交易
2024/04/16	1,506.1	38.08	1,355.8	37.68	36.80	150.3	15,344	0.98%	大買/大賣/鉅額交易
2024/04/15	3,067.4	39.72	2,086.8	39.51	39.00	980.6	14,552	6.74%	大買/大賣/鉅額交易
2024/04/12	549.9	36.02	812.5	36.96	38.00	-262.6	12,947	-2.03%	大買/大賣/鉅額交易
2024/04/11	534.2	35.22	449	35.06	34.55	85.2	12,328	0.69%	大買/大賣/
2024/04/10	1,984.9	37.08	1,665.2	36.27	35.35	319.7	12,037	2.66%	大買/大賣/鉅額交易
2024/04/09	817.1	35.06	780.1	35.67	36.30	37.1	11,035	0.34%	大買/大賣/
2024/04/08	600.6	31.61	777.7	31.94	33.00	-177	10,300	-1.72%	大買/大賣/鉅額交易