台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    46,544
  • 產業
    上市 電器電纜類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281,091.444.8592244.7644.20169.426,2430.65% 大買/大賣/鉅額交易
2024/03/271,582.145.131,665.844.8744.05-83.725,546-0.33% 大買/大賣/
2024/03/263,839.145.553,81345.3043.8026.124,4750.11% 大買/大賣/
2024/03/255,814.644.475,001.344.5045.40813.322,2083.66% 大買/大賣/鉅額交易
2024/03/221,181.541.542,117.141.9242.45-935.618,720-5.00% 大買/大賣/鉅額交易
2024/03/21207.838.26378.738.4438.60-170.916,948-1.01% 大買/大賣/鉅額交易
2024/03/20220.437.61214.437.5937.356.116,6360.04% 大買/大賣/
2024/03/19587.238.43410.938.4538.10176.316,4901.07% 大買/大賣/鉅額交易
2024/03/18328.738.33370.638.4338.45-41.916,303-0.26% 大買/大賣/
2024/03/1541837.92462.438.0137.95-44.516,333-0.27% 大買/大賣/
2024/03/141,65538.301,716.938.3437.85-61.916,455-0.38% 大買/大賣/
2024/03/13365.937.41353.137.2636.8512.815,5540.08% 大買/大賣/
2024/03/1213436.94322.337.1537.20-188.416,240-1.16% 大買/大賣/鉅額交易
2024/03/1186.236.1256.636.1536.3029.716,0780.18%
2024/03/0848136.47388.236.3036.0592.816,1160.58% 大買/大賣/
2024/03/07459.837.10335.936.9336.70123.916,0130.77% 大買/大賣/鉅額交易
2024/03/061,504.838.361,440.238.5137.5064.715,6530.41% 大買/大賣/
2024/03/05194.536.75216.236.6736.35-21.814,187-0.15% 大買/大賣/
2024/03/04282.137.4712637.4336.9515614,0091.11% 大買/大賣/鉅額交易
2024/03/01548.737.69640.337.7037.85-91.613,745-0.67% 大買/大賣/
2024/02/29457.937.18514.437.2337.50-56.513,258-0.43% 大買/大賣/
2024/02/27202.536.02256.835.9835.65-54.312,912-0.42% 大買/大賣/
2024/02/26564.536.96394.836.9036.45169.712,8291.32% 大買/大賣/鉅額交易
2024/02/2323636.46231.136.4336.254.912,3020.04% 大買/大賣/
2024/02/22178.536.40143.736.4736.4034.812,2000.29% 大買/大賣/
2024/02/2169.636.29108.136.3436.15-38.512,059-0.32% 大賣/
2024/02/20134.236.1213536.0535.90-0.912,000-0.01% 大買/大賣/
2024/02/19179.936.4218236.4536.30-2.111,892-0.02% 大買/大賣/
2024/02/1667.635.79169.835.8635.90-102.311,753-0.87% 大賣/鉅額交易
2024/02/1513.935.0474.235.2735.25-60.411,571-0.52%
2024/02/0593.434.4538.434.4834.505511,5250.48%
2024/02/02193.735.27109.435.1134.8084.311,4900.73% 大買/大賣/
2024/02/0128.635.1897.235.1735.40-68.611,408-0.60%
2024/01/3151.534.8833.234.9934.9518.311,4470.16%
2024/01/3011.535.0486.235.0834.90-74.711,431-0.65%
2024/01/298.534.6821.134.8034.80-12.711,439-0.11%
2024/01/2628.734.6923.134.6634.605.611,4640.05%
2024/01/2587.335.08102.134.9134.85-14.911,468-0.13% 大賣/
2024/01/245935.4263.635.4835.35-4.611,461-0.04%
2024/01/2375.535.6282.435.5035.40-711,477-0.06%
2024/01/2294.835.24129.435.2835.35-34.611,439-0.30% 大賣/
2024/01/19143.134.97129.634.9234.8013.511,3170.12% 大買/大賣/
2024/01/18171.634.5987.234.4534.8084.411,2280.75% 大買/
2024/01/17203.534.94197.434.9034.606.211,1900.06% 大買/大賣/
2024/01/1659435.94627.935.9135.50-33.911,067-0.31% 大買/大賣/
2024/01/15879.436.421,199.336.6136.90-319.910,747-2.98% 大買/大賣/鉅額交易
2024/01/1288.234.1877.134.2234.1511.19,5220.12%
2024/01/1143.234.0056.233.9734.10-139,592-0.14%
2024/01/1074.933.2356.933.2433.25189,7010.19%
2024/01/098233.8055.633.7533.6526.49,8030.27%
2024/01/083434.2540.134.2634.10-6.19,826-0.06%
2024/01/0554.834.5729.234.4334.3025.69,8940.26%
2024/01/04123.234.86174.734.9534.60-51.49,942-0.52% 大買/大賣/
2024/01/03127.834.99136.835.1934.70-910,003-0.09% 大買/大賣/
2024/01/0263.434.74139.434.9335.00-769,946-0.76% 大賣/
2023/12/29202.134.84147.834.6634.5054.39,9590.55% 大買/大賣/
2023/12/28253.335.00308.634.9935.00-55.39,956-0.56% 大買/大賣/
2023/12/2741.634.1249.534.0834.00-7.910,054-0.08%
2023/12/2626.433.8965.433.8633.95-3910,500-0.37%
2023/12/2554.633.8932.433.9933.7522.211,4180.19%
2023/12/2274.734.1967.834.0933.906.911,8660.06%
2023/12/2173.234.296634.3534.307.312,5070.06%
2023/12/2054.633.83101.433.9034.20-46.812,617-0.37% 大賣/
2023/12/19137.133.51162.733.4633.45-25.612,665-0.20% 大買/大賣/
2023/12/18157.434.21143.734.0333.9013.712,6810.11% 大買/大賣/
2023/12/15159.534.75148.334.6334.4011.312,6930.09% 大買/大賣/
2023/12/14204.634.79220.634.7434.55-1612,628-0.13% 大買/大賣/
2023/12/13301.735.16330.334.9934.85-28.612,503-0.23% 大買/大賣/
2023/12/1254636.17441.735.8835.60104.312,3730.84% 大買/大賣/鉅額交易
2023/12/11802.136.28840.436.2135.80-38.311,967-0.32% 大買/大賣/
2023/12/08647.735.72543.535.5935.60104.211,4780.91% 大買/大賣/鉅額交易
2023/12/07924.535.46927.935.4235.95-3.411,007-0.03% 大買/大賣/
2023/12/0670.133.8286.133.9233.95-15.910,073-0.16%
2023/12/05144.533.46100.433.3933.4544.110,0410.44% 大買/
2023/12/04159.234.24117.134.4433.95429,9610.42% 大買/大賣/
2023/12/0161.233.9985.533.9933.90-24.29,871-0.25%
2023/11/3073.134.1590.234.1734.05-17.19,922-0.17%
2023/11/2912834.3261.134.2934.2566.99,9960.67% 大買/
2023/11/2821.734.1292.334.2734.45-70.610,079-0.70%
2023/11/27191.834.34109.734.2734.0082.110,2840.80% 大買/大賣/
2023/11/24400.734.40230.334.4334.20170.410,2261.67% 大買/大賣/鉅額交易
2023/11/2292.633.6447.833.6033.5544.89,9900.45%
2023/11/2177.233.78103.233.8133.70-25.910,061-0.26% 大賣/
2023/11/2062.533.3863.333.4433.50-0.910,060-0.01%
2023/11/1753.733.2770.133.2633.25-16.410,102-0.16%
2023/11/167432.8387.332.9533.00-13.210,190-0.13%
2023/11/1574.432.8372.832.7332.751.610,2890.02%
2023/11/1452.532.1327.332.1132.0525.110,5280.24%
2023/11/1332.532.292932.3932.453.410,9190.03%
2023/11/1070.732.3545.632.3132.2525.111,0570.23%
2023/11/0945.832.5928.132.7632.5517.611,2630.16%
2023/11/089332.7055.232.7132.6037.811,5690.33%
2023/11/0721.433.2512.433.2333.15911,7690.08%
2023/11/0610.433.2854.933.2833.45-44.512,119-0.37%
2023/11/0333.432.9218.632.9432.8014.812,4980.12%
2023/11/0212.232.404732.3732.50-34.812,697-0.27%
2023/11/0150.131.8980.931.9131.90-30.713,002-0.24%
2023/10/31102.632.2874.132.0832.0028.513,9020.21% 大買/
2023/10/3038.733.1427.633.1032.8011.216,1900.07%
2023/10/2760.232.9234.332.9132.8025.816,2410.16%
2023/10/2679.632.9244.233.0032.8035.516,4880.22%
2023/10/257833.71123.133.7233.45-45.216,712-0.27% 大賣/
2023/10/24104.932.98121.533.0833.40-16.616,883-0.10% 大買/大賣/
2023/10/23227.233.06167.332.8933.0559.917,1750.35% 大買/大賣/
2023/10/2080.132.146432.2132.1016.117,5300.09%
2023/10/1999.532.8570.332.9532.8029.218,7600.16%
2023/10/18101.533.0972.133.2032.9029.519,5140.15% 大買/
2023/10/17141.133.9575.934.0133.6065.219,9830.33% 大買/
2023/10/167434.35143.234.3934.25-69.220,170-0.34% 大賣/
2023/10/137535.1888.635.2034.95-13.621,179-0.06%
2023/10/128935.4956.435.5435.5032.622,4830.14%
2023/10/11132.935.75171.635.7735.35-38.722,863-0.17% 大買/大賣/
2023/10/06140.336.61131.136.5136.409.223,4030.04% 大買/大賣/
2023/10/05374.637.08201.637.1436.9017323,8090.73% 大買/大賣/鉅額交易
2023/10/04263.937.06311.537.0036.85-47.724,245-0.20% 大買/大賣/
2023/10/03523.138.13508.438.1137.7514.724,7420.06% 大買/大賣/
2023/10/02826.239.00881.838.8738.60-55.624,700-0.23% 大買/大賣/
2023/09/28810.837.951,04137.9338.45-230.224,534-0.94% 大買/大賣/鉅額交易
2023/09/2779036.78656.236.6936.70133.824,3920.55% 大買/大賣/鉅額交易
2023/09/26683.136.59846.436.4536.35-163.324,300-0.67% 大買/大賣/鉅額交易
2023/09/25187.934.92157.735.0035.2530.224,1370.13% 大買/大賣/
2023/09/2267.633.9277.934.0134.40-10.324,427-0.04%
2023/09/2148.633.5879.233.6533.45-30.624,577-0.12%
2023/09/2060.634.03122.634.0834.10-6224,714-0.25% 大賣/
2023/09/19111.934.4128.834.5534.1083.125,1560.33% 大買/
2023/09/1833.634.7431.134.8534.652.625,3100.01%
2023/09/156634.9049.735.0235.1016.325,6730.06%
2023/09/1419.734.8450.134.7434.85-30.425,991-0.12%
2023/09/1383.834.5453.634.6134.4030.226,4620.11%
2023/09/1258.934.973935.0034.8019.927,9330.07%
2023/09/1193.335.5265.835.3635.1527.628,8710.10%
2023/09/0862.536.1326.236.0535.9536.329,3790.12%
2023/09/0743.636.3262.336.4836.35-18.730,161-0.06%
2023/09/0625.336.34109.236.4136.25-83.931,062-0.27% 大賣/
2023/09/0516836.1493.136.2036.1074.932,6460.23% 大買/
2023/09/04169.136.64165.836.6736.453.335,9560.01% 大買/大賣/
2023/09/0115836.67185.936.6736.45-27.938,926-0.07% 大買/大賣/
2023/08/31135.236.50351.936.6036.95-216.642,430-0.51% 大買/大賣/鉅額交易
2023/08/3090.235.8684.435.8735.755.743,1370.01%
2023/08/2968.735.28133.835.2335.50-65.143,762-0.15% 大賣/
2023/08/2876.235.44130.135.3735.15-53.943,860-0.12% 大賣/
2023/08/2580.235.90104.535.9536.00-24.343,928-0.06% 大賣/
2023/08/2452.436.01127.636.0335.85-75.244,056-0.17% 大賣/
2023/08/2375.135.84121.536.0135.90-46.444,190-0.11% 大賣/
2023/08/22222.535.8925235.8235.85-29.544,503-0.07% 大買/大賣/
2023/08/2187.436.41153.336.5336.35-65.944,699-0.15% 大賣/
2023/08/18367.436.44411.936.3536.00-44.544,769-0.10% 大買/大賣/
2023/08/17428.535.96446.936.0036.15-18.544,812-0.04% 大買/大賣/
2023/08/1622934.52315.734.4435.15-86.745,047-0.19% 大買/大賣/
2023/08/1535134.45361.434.2734.70-10.445,745-0.02% 大買/大賣/
2023/08/14209.233.79284.233.8633.60-7546,303-0.16% 大買/大賣/
2023/08/11344.235.21338.635.1734.655.646,4140.01% 大買/大賣/
2023/08/10400.136.18351.635.9935.7048.546,5560.10% 大買/大賣/
2023/08/09522.937.26582.237.2436.85-59.346,722-0.13% 大買/大賣/
2023/08/0826336.94176.436.8436.5586.646,7820.19% 大買/大賣/
2023/08/07311.236.72290.836.7737.0020.447,4250.04% 大買/大賣/
2023/08/041,023.437.10921.737.0737.35101.748,3620.21% 大買/大賣/鉅額交易
2023/08/022,701.839.713,007.239.9039.25-305.348,205-0.63% 大買/大賣/鉅額交易
2023/08/01126.537.63116.837.5737.509.746,9440.02% 大買/大賣/
2023/07/31135.137.75196.437.8937.65-61.348,426-0.13% 大買/大賣/
2023/07/28368.538.03204.738.0238.05163.850,1090.33% 大買/大賣/鉅額交易
2023/07/27176.138.42201.938.4538.55-25.850,332-0.05% 大買/大賣/
2023/07/26566.338.91338.238.6538.35228.150,9900.45% 大買/大賣/鉅額交易
2023/07/25556.238.90692.739.0939.25-136.550,730-0.27% 大買/大賣/鉅額交易
2023/07/242,012.940.201,289.239.9938.80723.750,3191.44% 大買/大賣/鉅額交易
2023/07/21720.139.75921.739.7839.75-201.649,129-0.41% 大買/大賣/鉅額交易
2023/07/20582.539.21708.539.2739.60-12648,499-0.26% 大買/大賣/鉅額交易
2023/07/19298.238.16418.438.1538.25-120.248,038-0.25% 大買/大賣/鉅額交易
2023/07/181,588.839.761,17239.3238.55416.747,9150.87% 大買/大賣/鉅額交易
2023/07/171,149.239.501,57139.4639.45-421.847,115-0.90% 大買/大賣/鉅額交易
2023/07/14529.338.0035838.1237.60171.346,2470.37% 大買/大賣/鉅額交易
2023/07/13868.838.79420.738.7038.05448.146,2330.97% 大買/大賣/鉅額交易
2023/07/12445.439.35695.639.2839.40-250.245,854-0.55% 大買/大賣/鉅額交易
2023/07/11764.239.31781.439.1838.70-17.346,018-0.04% 大買/大賣/
2023/07/10715.439.14845.339.1338.95-13046,535-0.28% 大買/大賣/鉅額交易
2023/07/0741437.63495.137.5737.90-8147,187-0.17% 大買/大賣/
2023/07/06281.338.56258.338.5438.102347,4230.05% 大買/大賣/
2023/07/05524.639.08734.839.0939.15-210.147,541-0.44% 大買/大賣/鉅額交易
2023/07/04514.738.44451.738.5038.256347,4500.13% 大買/大賣/
2023/07/0366238.89651.138.9238.6010.947,6920.02% 大買/大賣/
2023/06/30698.438.32738.238.2538.60-39.847,357-0.08% 大買/大賣/
2023/06/29240.837.24267.337.3837.40-26.547,382-0.06% 大買/大賣/
2023/06/28312.437.01248.936.9336.7563.647,6690.13% 大買/大賣/
2023/06/27730.437.9650337.6936.95227.447,6680.48% 大買/大賣/鉅額交易
2023/06/26257.137.95274.537.9538.10-17.448,044-0.04% 大買/大賣/
2023/06/21450.338.2645238.1238.00-1.748,7100.00% 大買/大賣/
2023/06/20481.438.5745238.5838.7029.348,3650.06% 大買/大賣/
2023/06/19872.438.55599.238.6638.15273.248,0450.57% 大買/大賣/鉅額交易
2023/06/161,893.439.271,47239.2138.50421.447,7050.88% 大買/大賣/鉅額交易
2023/06/15984.437.71796.937.7038.10187.546,3050.40% 大買/大賣/鉅額交易
2023/06/14891.938.05556.138.1437.60335.945,5710.74% 大買/大賣/鉅額交易
2023/06/13915.937.93997.637.8237.80-81.845,133-0.18% 大買/大賣/
2023/06/121,039.938.90854.738.8338.40185.344,5420.42% 大買/大賣/鉅額交易
2023/06/092,415.839.772,401.439.6939.5014.443,8140.03% 大買/大賣/
2023/06/084,850.640.503,959.440.5840.50891.342,2922.11% 大買/大賣/鉅額交易
2023/06/073,460.337.774,677.138.0039.20-1,216.939,128-3.11% 大買/大賣/鉅額交易
2023/06/064,914.836.374,022.436.0435.65892.436,3642.45% 大買/大賣/鉅額交易
2023/06/0572033.181,077.334.0134.80-357.333,276-1.07% 大買/大賣/鉅額交易
2023/06/02548.731.80767.931.9031.65-219.232,861-0.67% 大買/大賣/鉅額交易
2023/06/01173.231.03167.930.9930.855.332,2320.02% 大買/大賣/
2023/05/3187.630.77164.930.8731.10-77.332,140-0.24% 大賣/
2023/05/30317.930.71228.230.6930.5089.732,0730.28% 大買/大賣/
2023/05/29276.331.15313.431.1831.00-37.131,878-0.12% 大買/大賣/
2023/05/26340.730.72597.630.6430.75-256.831,692-0.81% 大買/大賣/鉅額交易
2023/05/25414.431.67358.231.8431.2056.231,4000.18% 大買/大賣/
2023/05/24145.831.54187.931.5931.60-42.131,212-0.13% 大買/大賣/
2023/05/23501.631.75323.131.7431.75178.531,2630.57% 大買/大賣/鉅額交易
2023/05/22488.131.68625.731.7831.80-137.631,141-0.44% 大買/大賣/鉅額交易
2023/05/19895.831.66881.531.6031.2514.330,6020.05% 大買/大賣/
2023/05/18660.431.37916.731.3931.35-256.230,165-0.85% 大買/大賣/鉅額交易
2023/05/17482.830.9543830.8430.5044.929,9500.15% 大買/大賣/
2023/05/16542.130.5459330.5530.60-50.929,520-0.17% 大買/大賣/
2023/05/15580.329.94524.230.0230.2556.129,1400.19% 大買/大賣/
2023/05/121,016.629.69807.429.4029.55209.228,6500.73% 大買/大賣/鉅額交易
2023/05/111,016.629.69807.429.4028.95209.228,3520.74% 大買/大賣/鉅額交易
2023/05/101,319.930.961,372.431.0130.90-52.527,516-0.19% 大買/大賣/
2023/05/09875.430.72510.930.5530.05364.526,2941.39% 大買/大賣/鉅額交易
2023/05/081,169.731.571,317.731.7332.00-14825,548-0.58% 大買/大賣/鉅額交易
2023/05/052,223.531.552,004.831.3231.30218.724,5600.89% 大買/大賣/鉅額交易
2023/05/041,654.930.691,95830.7931.00-303.123,319-1.30% 大買/大賣/鉅額交易
2023/05/03354.228.93360.629.0028.95-6.422,140-0.03% 大買/大賣/
2023/05/0250628.771,092.528.7629.20-586.522,145-2.65% 大買/大賣/鉅額交易
2023/04/28121.227.52138.127.5427.40-1721,305-0.08% 大買/大賣/
2023/04/2788.227.0066.627.1127.0521.521,1870.10%
2023/04/26130.226.94173.526.9727.10-43.321,097-0.21% 大買/大賣/
2023/04/25190.527.4414527.2527.3045.520,9580.22% 大買/大賣/
2023/04/24132.727.73172.827.7727.80-40.220,783-0.19% 大買/大賣/
2023/04/2120427.28258.327.3027.10-54.220,617-0.26% 大買/大賣/
2023/04/2030228.05140.627.8627.80161.420,4280.79% 大買/大賣/鉅額交易
2023/04/19505.928.32621.128.3228.40-115.220,163-0.57% 大買/大賣/鉅額交易
2023/04/18532.427.81666.727.6827.45-134.419,694-0.68% 大買/大賣/鉅額交易
2023/04/17379.928.48363.428.4828.4016.619,3520.09% 大買/大賣/
2023/04/141,00629.04837.228.9428.60168.819,4820.87% 大買/大賣/鉅額交易
2023/04/131,482.728.781,027.128.5728.70455.618,9382.41% 大買/大賣/鉅額交易
2023/04/121,569.328.401,308.628.4928.70260.717,8371.46% 大買/大賣/鉅額交易
2023/04/11631.627.38562.227.5027.3569.416,4890.42% 大買/大賣/
2023/04/10507.827.13213.427.1726.85294.415,8941.85% 大買/大賣/鉅額交易
2023/04/07643.827.03616.327.1427.2027.515,4460.18% 大買/大賣/
2023/04/06489.826.7660026.7626.75-110.314,737-0.75% 大買/大賣/鉅額交易
2023/03/31177.325.99107.525.9425.8569.814,1060.49% 大買/大賣/
2023/03/30568.826.65382.626.4526.15186.213,9301.34% 大買/大賣/鉅額交易
2023/03/29545.126.41674.326.4726.55-129.213,503-0.96% 大買/大賣/鉅額交易
2023/03/28316.125.6724925.7025.5067.112,9910.52% 大買/大賣/
2023/03/271,271.926.961,054.726.8926.25217.212,7791.70% 大買/大賣/鉅額交易
2023/03/24893.626.371,005.426.2726.15-111.711,861-0.94% 大買/大賣/鉅額交易
2023/03/2381.524.8252.724.9025.0528.810,9850.26%
2023/03/22127.224.8766.424.8424.7560.811,0300.55% 大買/
2023/03/21224.625.22114.525.3025.00110.110,9861.00% 大買/大賣/鉅額交易
2023/03/20177.425.06217.625.2425.20-40.210,938-0.37% 大買/大賣/
2023/03/17304.125.19156.425.0724.95147.710,9751.35% 大買/大賣/鉅額交易
2023/03/16283.225.59324.225.3225.40-4110,732-0.38% 大買/大賣/
2023/03/15173.226.05249.726.1326.05-76.510,642-0.72% 大買/大賣/
2023/03/14179.925.4324925.4225.55-69.110,649-0.65% 大買/大賣/
2023/03/13117.324.60184.224.7124.80-66.910,504-0.64% 大買/大賣/
2023/03/10284.325.12166.425.0224.95117.910,6551.11% 大買/大賣/鉅額交易
2023/03/09346.626.40212.826.3426.20133.810,4631.28% 大買/大賣/鉅額交易
2023/03/08257.926.2132526.4027.05-6710,247-0.65% 大買/大賣/
2023/03/07365.625.84433.725.8825.80-68.19,690-0.70% 大買/大賣/
2023/03/0657.524.9284.925.0324.90-27.49,105-0.30%
2023/03/0393.224.8257.624.7224.6035.68,9820.40%
2023/03/0275.424.6986.124.7024.90-10.78,879-0.12%
2023/03/0123.324.0627.924.0924.15-4.68,746-0.05%
2023/02/245924.3649.724.4224.259.38,6860.11%
2023/02/23128.524.85155.724.7324.60-27.28,618-0.32% 大買/大賣/
2023/02/22226.425.01194.724.9524.9031.78,5280.37% 大買/大賣/
2023/02/21263.225.27237.325.2425.2025.98,3670.31% 大買/大賣/
2023/02/20112.624.98175.524.9425.05-62.98,186-0.77% 大買/大賣/
2023/02/1765.424.3597.424.3124.35-328,247-0.39%
2023/02/16518.224.81422.624.7424.5095.68,3171.15% 大買/大賣/
2023/02/15257.724.24397.324.2724.40-139.67,883-1.77% 大買/大賣/鉅額交易
2023/02/1446.923.231923.2323.1527.87,3050.38%
2023/02/1350.423.3141.123.3923.309.37,2820.13%
2023/02/1039.723.4425.223.4723.3014.57,2220.20%
2023/02/09104.123.83152.123.8323.60-487,214-0.66% 大買/大賣/
2023/02/0852.723.431723.3923.2535.67,0100.51%
2023/02/0744.123.37125.723.4323.50-81.66,953-1.17% 大賣/
2023/02/0672.323.2444.923.2423.1527.46,9190.40%
2023/02/0311223.5970.223.6323.5041.86,8780.61% 大買/
2023/02/02330.724.10384.124.1723.95-53.46,752-0.79% 大買/大賣/
2023/02/01660.823.99576.824.1124.10846,3971.31% 大買/大賣/
2023/01/3123522.39426.422.2823.00-191.45,630-3.40% 大買/大賣/鉅額交易
2023/01/3022.121.1496.821.1121.15-74.75,137-1.45%
2023/01/1719.220.5119.820.4620.55-0.65,089-0.01%
2023/01/166.220.3122.320.2920.35-16.15,134-0.31%
2023/01/1329.720.428.120.4220.3521.75,1370.42%
2023/01/1222.320.9532.720.8420.65-10.45,133-0.20%
2023/01/1114.220.664220.5920.50-27.95,090-0.55%
2023/01/1046.120.553820.5320.458.15,0850.16%
2023/01/0923.620.8213.420.8420.8010.15,0670.20%
2023/01/0650.920.9952.720.9020.80-1.85,054-0.04%
2023/01/05106.921.4058.621.3921.2548.35,0630.95% 大買/
2023/01/04415.721.69359.521.6021.5056.24,9841.13% 大買/大賣/
2023/01/03275.120.91213.720.8120.8561.44,5441.35% 大買/大賣/
2022/12/3054.220.3853.420.4720.300.84,3850.02%
2022/12/291420.092320.0420.15-94,372-0.21%
2022/12/2822.520.541620.4220.306.54,3730.15%
2022/12/2738.120.7231.320.6020.556.94,3560.16%
2022/12/261520.5228.220.5620.50-13.24,348-0.30%
2022/12/2313.320.4223.320.4120.50-104,347-0.23%
2022/12/223320.5128.220.4920.404.84,3600.11%
2022/12/2137.120.4927.220.5220.259.94,4030.22%
2022/12/2014.919.9516.819.8219.75-1.94,355-0.04%
2022/12/1919.720.2017.420.2320.152.34,3770.05%
2022/12/1631.820.5824.220.7120.757.64,3710.17%
2022/12/1515.120.8441.620.9820.95-26.54,337-0.61%
2022/12/1480.520.8460.720.8520.7519.84,3030.46%
2022/12/1346.620.706120.5720.50-14.54,265-0.34%
2022/12/12157.521.00163.620.9020.85-64,301-0.14% 大買/大賣/
2022/12/09118.820.92129.420.8520.80-10.64,192-0.25% 大買/大賣/
2022/12/087520.2865.120.3920.209.94,0160.25%
2022/12/0773.220.5196.620.5420.00-23.43,986-0.59%
2022/12/06284.321.05232.820.9920.7551.53,9051.32% 大買/大賣/
2022/12/0587.120.59154.520.5720.60-67.43,654-1.84% 大賣/
2022/12/02143.920.52232.120.4720.65-88.23,587-2.46% 大買/大賣/
2022/12/01100.319.6228.619.6319.4571.73,3382.15%
2022/11/30146.219.72119.619.7619.7026.63,3150.80% 大買/大賣/
2022/11/2926.518.801019.0119.0516.53,1860.52%
2022/11/283.218.6522.118.6718.80-18.93,193-0.59%
2022/11/251618.948.718.9818.657.33,2400.22%
2022/11/2420.218.8421.918.8718.80-1.73,240-0.05%
2022/11/2330.618.8043.118.7118.75-12.63,269-0.38%
2022/11/22918.6332.218.5318.55-23.23,316-0.70%
2022/11/2116.618.7418.618.8118.55-23,392-0.06%
2022/11/1835.418.7255.518.5718.50-20.13,406-0.59%
2022/11/1768.919.0438.719.0419.0030.23,3890.89%
2022/11/1693.419.1462.119.0418.9531.33,3670.93%
2022/11/15356.519.36260.119.4019.4096.43,2892.93% 大買/大賣/
2022/11/14116.818.38156.618.5718.90-39.82,968-1.34% 大買/大賣/
2022/11/1123.417.449.217.3817.2014.22,7650.51%
2022/11/108.717.2413.117.3417.20-4.42,787-0.16%
2022/11/094.117.5317.717.5217.50-13.52,813-0.48%
2022/11/0819.317.4810.317.5417.458.92,8420.31%
2022/11/0726.517.4614.317.4217.5512.22,8430.43%
2022/11/047.116.897.116.9417.0002,8300.00%
2022/11/032.216.716.716.7616.90-4.52,881-0.16%
2022/11/0228.217.0913.717.0917.0014.62,9060.50%
2022/11/0135.116.6334.516.8316.950.62,9120.02%
2022/10/3110.116.607.616.6516.552.52,9450.08%
2022/10/2811.316.563616.5216.45-24.83,124-0.79%
2022/10/273.216.7714.516.7516.85-11.23,447-0.33%
2022/10/261516.55516.5516.50103,4760.29%
2022/10/2519.816.8214.916.8116.654.93,5370.14%
2022/10/2424.516.7937.416.9316.75-12.93,550-0.36%
2022/10/216.416.303.116.2116.203.33,5550.09%
2022/10/207.116.1318.316.0716.55-11.23,560-0.32%
2022/10/198.416.6510.616.7016.40-2.33,557-0.06%
2022/10/182416.4236.816.3916.50-12.83,638-0.35%
2022/10/173616.0310.916.0416.30253,6480.69%
2022/10/1410.716.3831.616.4116.35-20.93,670-0.57%
2022/10/1331.316.1861.216.0915.90-29.83,697-0.81%
2022/10/1257.416.8834.516.8616.8022.93,6500.63%
2022/10/1113.917.411.917.4317.25123,6610.33%
2022/10/071418.264.118.2618.159.93,6540.27%
2022/10/062618.51818.4118.35183,6880.49%
2022/10/0514.918.6215.918.6418.50-1.13,744-0.03%
2022/10/047.618.311918.4418.40-11.43,854-0.30%
2022/10/03118.05218.1518.10-13,918-0.03%
2022/09/30817.9417.518.0418.20-9.53,968-0.24%
2022/09/291618.2867.418.3518.40-51.34,014-1.28%
2022/09/2843.618.3191.618.1417.85-484,154-1.15%
2022/09/2715.419.1530.719.1219.30-15.34,195-0.36%
2022/09/2693.119.5659.519.2719.3033.54,2770.78%
2022/09/2318.220.1736.120.1720.20-17.94,572-0.39%
2022/09/2219.120.2412.520.2020.256.64,7180.14%
2022/09/2129.420.5218.520.3720.3510.94,9340.22%
2022/09/204820.6529.620.7320.7518.45,4470.34%
2022/09/1954.120.6263.120.6920.60-95,664-0.16%
2022/09/1617.120.141020.1920.057.15,8330.12%
2022/09/1519.520.12720.1220.0512.55,8820.21%
2022/09/1427.120.057.220.0420.10206,0100.33%
2022/09/138.220.4117.520.4520.45-9.36,039-0.15%
2022/09/1213.420.31720.3320.356.36,1080.10%
2022/09/0832.220.0513.220.0920.05196,1670.31%
2022/09/0721.819.99420.0819.9517.86,2260.29%
2022/09/0640.820.421320.6720.1527.86,3500.44%
2022/09/0519.320.602120.5520.60-1.76,376-0.03%
2022/09/0223.621.042521.0820.95-1.46,381-0.02%
2022/09/0136.621.4416.221.3621.3020.46,3960.32%
2022/08/3156.321.98922.0121.8547.26,3850.74%
2022/08/3017.622.1114.522.1222.053.16,4160.05%
2022/08/2960.821.764721.7321.7013.86,4210.22%
2022/08/2637.523.4028.723.4923.358.86,4040.14%
2022/08/2523.623.3141.523.3523.30-17.96,413-0.28%
2022/08/2431.223.3213.123.3823.3018.16,4940.28%
2022/08/23523.1825.223.2823.25-20.26,755-0.30%
2022/08/2211.923.2722.623.2823.20-10.76,962-0.15%
2022/08/1912.322.991923.0623.15-6.77,041-0.10%
2022/08/184.423.0229.223.0223.15-24.87,114-0.35%
2022/08/1735.922.9796.623.0023.00-60.77,267-0.84%
2022/08/1629.122.791822.7722.7011.17,4050.15%
2022/08/1534.222.7930.322.7722.8047,4600.05%
2022/08/123222.4086.322.3822.35-54.37,511-0.72%
2022/08/1121.222.2015.522.1422.105.77,5690.07%
2022/08/1036.722.1432.122.1422.254.67,6770.06%
2022/08/0938.621.7431.321.6921.757.37,7280.09%
2022/08/0816.621.0321.221.2021.45-4.67,791-0.06%
2022/08/0519.820.9927.921.0121.15-8.17,918-0.10%
2022/08/0410420.3786.320.3020.5017.78,0810.22% 大買/
2022/08/03305.621.7487.121.6121.25218.58,2712.64% 大買/鉅額交易
2022/08/0215.723.431023.4423.355.78,0780.07%
2022/08/016.123.931523.9423.85-8.98,278-0.11%
2022/07/2915.423.80823.8923.807.48,3360.09%
2022/07/2855.323.8073.123.8223.65-17.88,409-0.21%
2022/07/276.123.46723.4323.60-0.98,452-0.01%
2022/07/2635.523.571023.6123.5025.58,7580.29%
2022/07/2559.324.0251.523.8923.807.79,1260.08%
2022/07/2212.223.481823.4523.35-5.89,459-0.06%
2022/07/2125.123.054523.2923.40-19.99,984-0.20%
2022/07/2036.423.5718.223.6923.4018.211,0190.17%
2022/07/192723.81623.7523.702111,4280.18%
2022/07/183423.7136.523.5723.60-2.511,890-0.02%
2022/07/1514.323.22723.2023.207.212,2610.06%
2022/07/1422.923.0136.622.9923.25-13.712,674-0.11%
2022/07/1336.122.8085.622.8622.90-49.513,397-0.37%
2022/07/12183.622.5042.122.4722.15141.613,7151.03% 大買/鉅額交易
2022/07/1179.123.4347.323.4023.4031.814,5950.22%
2022/07/0832.124.2067.124.3224.05-34.915,072-0.23%
2022/07/0766.123.8359.323.8524.056.815,4080.04%
2022/07/06148.824.1058.424.2923.6090.415,7500.57% 大買/
2022/07/0540.125.2072.425.2825.05-32.316,188-0.20%
2022/07/0430.225.1171.225.2024.95-4116,491-0.25%
2022/07/01142.825.69159.525.7225.15-16.716,686-0.10% 大買/大賣/
2022/06/308025.91104.425.9425.90-24.416,644-0.15% 大賣/
2022/06/29201.526.18185.126.1726.0016.416,9230.10% 大買/大賣/
2022/06/28284.626.09385.126.1626.30-100.517,658-0.57% 大買/大賣/
2022/06/27178.625.58201.925.5225.65-23.417,437-0.13% 大買/大賣/
2022/06/24155.424.58195.524.5425.05-40.117,648-0.23% 大買/大賣/
2022/06/2319.223.2641.223.4023.30-2218,132-0.12%
2022/06/22111.123.6188.323.4223.1022.818,4170.12% 大買/
2022/06/213.223.2558.223.0723.40-5519,090-0.29%
2022/06/2072.623.1346.123.1222.6526.519,2750.14%
2022/06/1729.823.4663.223.5523.50-33.419,820-0.17%
2022/06/1675.624.0832.324.1423.7043.320,5890.21%
2022/06/1596.324.6734.124.6624.3062.220,7020.30%
2022/06/1450.723.913224.0624.3018.621,3960.09%
2022/06/1325.324.291424.2624.1511.322,0830.05%
2022/06/104824.822124.8524.802722,1110.12%
2022/06/098.225.1440.325.0325.20-32.122,105-0.15%
2022/06/0823.925.167.525.1425.0016.322,0930.07%
2022/06/0718.425.36825.4225.3510.422,1360.05%
2022/06/0630.925.6051.225.4725.45-20.222,251-0.09%
2022/06/027525.7136.325.7125.5538.822,2640.17%
2022/06/01131.726.231926.1926.15112.722,2250.51% 大買/鉅額交易
2022/05/31118.426.50106.126.5626.4012.422,2390.06% 大買/大賣/
2022/05/3076.326.31243.726.1826.35-167.421,982-0.76% 大賣/鉅額交易
2022/05/2772.525.4226.225.6125.3046.421,7760.21%
2022/05/2659.325.5143.325.3925.3516.121,6790.07%
2022/05/256125.7044.625.6325.6016.421,5880.08%
2022/05/2446.725.4611.225.5225.1035.521,4470.17%
2022/05/2340.525.9464.625.9825.85-24.121,266-0.11%
2022/05/2058.225.8144.225.7325.401421,2000.07%
2022/05/1946.325.1551.525.2325.55-5.221,124-0.02%
2022/05/18203.325.59200.725.6825.602.721,0410.01% 大買/大賣/
2022/05/1753.325.103825.1825.2015.320,9050.07%
2022/05/1644.524.6561.924.7624.75-17.320,794-0.08%
2022/05/13116.824.40137.324.2924.60-20.620,704-0.10% 大買/大賣/
2022/05/12100.924.0588.723.9523.5012.220,5520.06%
2022/05/11291.624.68213.324.7424.3578.220,3380.38% 大買/大賣/
2022/05/1072.925.90114.625.9926.00-41.619,990-0.21% 大賣/
2022/05/09125.825.98135.125.9825.85-9.419,871-0.05% 大買/大賣/
2022/05/06134.426.97104.127.0127.0030.319,6620.15% 大買/大賣/
2022/05/05126.127.84109.827.7727.5516.319,5920.08% 大買/大賣/
2022/05/0496.927.6010027.5627.45-3.119,507-0.02%
2022/05/03218.327.76164.227.6527.4554.219,4250.28% 大買/大賣/
2022/04/29244.228.77212.728.6328.3531.519,1340.16% 大買/大賣/
2022/04/28448.729.57295.329.4729.05153.418,7650.82% 大買/大賣/鉅額交易
2022/04/27612.629.79558.629.7629.755418,3400.29% 大買/大賣/
2022/04/26748.529.94801.629.9629.95-5317,840-0.30% 大買/大賣/
2022/04/2532228.51221.928.5628.45100.116,7700.60% 大買/大賣/
2022/04/22423.230.28540.530.2030.10-117.316,309-0.72% 大買/大賣/鉅額交易
2022/04/21312.429.89239.229.7629.7073.315,8520.46% 大買/大賣/
2022/04/20297.330.62226.930.5030.3070.415,4630.46% 大買/大賣/
2022/04/19479.230.23577.830.3730.80-98.615,050-0.65% 大買/大賣/
2022/04/18311.530.19259.930.2529.9051.614,3020.36% 大買/大賣/
2022/04/15619.430.57659.430.6630.35-4013,943-0.29% 大買/大賣/
2022/04/14213.529.63326.829.6930.15-113.312,986-0.87% 大買/大賣/鉅額交易
2022/04/1329629.29349.429.3029.30-53.412,442-0.43% 大買/大賣/
2022/04/1224229.1529829.1229.10-5612,085-0.46% 大買/大賣/
2022/04/11301.129.52266.529.5228.9034.611,7170.30% 大買/大賣/
2022/04/08150.629.15261.529.3329.35-11111,133-1.00% 大買/大賣/鉅額交易
2022/04/07109.228.93121.728.7828.15-12.410,734-0.12% 大買/大賣/
2022/04/06103.729.30167.329.3329.60-63.710,485-0.61% 大買/大賣/
2022/04/01312.129.19366.129.2129.00-5410,204-0.53% 大買/大賣/
2022/03/311,007.829.45993.129.1828.7514.89,7730.15% 大買/大賣/
2022/03/30277.228.27238.728.4328.4538.58,8280.44% 大買/大賣/
2022/03/29427.828.88435.528.7328.65-7.78,542-0.09% 大買/大賣/
2022/03/28415.128.38454.128.4228.75-39.18,081-0.48% 大買/大賣/
2022/03/25344.327.91293.727.9127.8050.67,3820.69% 大買/大賣/
2022/03/24417.227.83552.727.9027.75-135.57,265-1.86% 大買/大賣/鉅額交易
2022/03/2395.927.017027.0127.1025.86,5490.39%
2022/03/22446.427.10469.527.1327.45-23.26,329-0.37% 大買/大賣/
2022/03/21532.526.82577.426.8727.00-44.85,717-0.78% 大買/大賣/
2022/03/18148.625.58106.825.4925.3041.84,9290.85% 大買/大賣/
2022/03/17790.925.70779.825.7025.8011.14,8150.23% 大買/大賣/
2022/03/16264.325.48526.625.6226.25-262.43,987-6.58% 大買/大賣/鉅額交易
2022/03/1526.324.3123.624.2523.902.83,3100.08%
2022/03/1422.624.1318.324.2824.454.23,2790.13%
2022/03/1118.224.1724.424.1323.95-6.23,267-0.19%
2022/03/1066.924.3337.424.2524.1529.53,2610.90%
2022/03/0954.424.1176.424.2824.45-22.13,206-0.69%
2022/03/0820.723.2546.222.9122.85-25.53,085-0.83%
2022/03/0766.923.8345.124.0223.7021.83,0460.72%
2022/03/04120.324.5662.424.6724.4557.93,0211.92% 大買/
2022/03/0316.324.1626.224.2324.30-9.92,939-0.34%
2022/03/0212.123.956.624.0223.905.52,9710.18%
2022/03/012923.6022.523.6523.806.52,9680.22%
2022/02/256.723.30623.2323.150.73,0000.02%
2022/02/2416.723.449.723.2723.1573,0580.23%
2022/02/2315.723.815.223.7723.8010.53,0650.34%
2022/02/2215.723.763.323.8123.7012.33,1330.39%
2022/02/211024.2420.324.2624.20-10.33,242-0.32%
2022/02/188.123.9712.123.9123.90-43,320-0.12%
2022/02/179.823.9310.323.9624.05-0.53,394-0.02%
2022/02/16423.792.223.8023.751.93,6570.05%
2022/02/1516.123.752.123.9023.60143,8330.37%
2022/02/147.623.7114.123.6623.60-6.53,921-0.16%
2022/02/1112.224.236.124.2224.156.14,1150.15%
2022/02/107.124.3072.124.3424.35-654,307-1.51%
2022/02/099.324.163.224.2024.256.14,4620.14%
2022/02/088.624.0012.224.1824.15-3.64,596-0.08%
2022/02/0724.323.7023.223.7823.951.14,7420.02%
2022/01/2611.222.5240.122.5722.85-28.85,026-0.57%
2022/01/2512.922.723.222.6822.559.75,6750.17%
2022/01/2416.322.9512.623.0222.953.76,2060.06%
2022/01/212123.7111.523.6723.509.56,2220.15%
2022/01/2010.523.903.423.9523.957.16,2440.11%
2022/01/1915.723.8418.924.0023.95-3.26,273-0.05%
2022/01/1824.923.9117.523.9223.807.46,2470.12%
2022/01/1718.423.93723.8923.9511.46,2520.18%
2022/01/1477.623.953.223.9524.0074.46,3301.18%
2022/01/1358.124.6286.224.4924.35-28.26,428-0.44%
2022/01/1223.924.0920.424.1624.203.56,5600.05%
2022/01/113124.239.324.3324.3021.76,5710.33%
2022/01/1016.224.2610.224.3124.505.96,6490.09%
2022/01/0732.924.3525.124.2724.307.86,8200.11%
2022/01/0621.324.701824.6824.653.36,8150.05%
2022/01/0516.724.9028.425.0124.80-11.76,871-0.17%
2022/01/0417.524.6329.724.7124.95-12.36,905-0.18%
2022/01/03824.809.124.7624.70-1.16,924-0.02%
2021/12/3012.424.9520.224.9724.95-7.76,998-0.11%
2021/12/2910.124.9551.324.9625.05-41.27,137-0.58%
2021/12/2826.924.7710.724.7724.7016.27,1410.23%
2021/12/276.124.8717.724.8924.80-11.67,259-0.16%
2021/12/2417.424.8316.324.7524.751.17,6150.01%
2021/12/231024.9032.524.9824.95-22.57,758-0.29%
2021/12/2224.324.8812.624.8624.8511.77,8270.15%
2021/12/2117.424.9726.424.9925.05-97,840-0.11%
2021/12/2010525.31197.925.4325.35-92.97,910-1.17% 大買/大賣/
2021/12/1736.424.7549.524.7624.65-13.17,703-0.17%
2021/12/16224.336.124.4224.30-4.17,643-0.05%
2021/12/1510.324.2611.324.3324.30-17,698-0.01%
2021/12/148.624.2811.224.3824.20-2.77,866-0.03%
2021/12/1336.124.8827.925.0324.808.18,1970.10%
2021/12/1018.124.6320.324.6824.65-2.28,217-0.03%
2021/12/0920.324.703324.7124.55-12.78,237-0.15%
2021/12/0843.824.3621.124.3624.3022.78,2240.28%
2021/12/0721.524.1225.324.1224.15-3.88,207-0.05%
2021/12/0636.324.0218.724.0524.0017.68,2020.21%
2021/12/0349.324.188.124.3324.1041.18,2310.50%
2021/12/0235.524.1513.124.2524.1522.48,2180.27%
2021/12/0114.124.3015.224.3224.35-1.18,225-0.01%
2021/11/3022.124.5017.124.5324.4558,2370.06%
2021/11/2928.624.0829.324.1224.25-0.78,258-0.01%
2021/11/2653.924.6530.524.6324.5523.48,2470.28%
2021/11/2526.225.0334.125.0325.00-7.98,236-0.10%
2021/11/242925.1235.525.0625.05-6.58,274-0.08%
2021/11/2347.524.9073.824.9024.80-26.38,269-0.32%
2021/11/2237.325.072425.0425.1013.38,2990.16%
2021/11/194125.1618.125.1825.0522.98,3090.28%
2021/11/1840.425.1457.625.2625.45-17.28,303-0.21%
2021/11/17114.224.9874.124.8624.8040.28,2300.49% 大買/
2021/11/1651.125.0435.125.0825.05168,1890.20%
2021/11/15228.725.01266.125.0625.00-37.38,180-0.46% 大買/大賣/
2021/11/12140.726.4510126.3826.2039.78,0180.50% 大買/大賣/
2021/11/1140.327.1435.527.0727.004.87,9110.06%
2021/11/10169.327.07114.627.1627.0554.77,9490.69% 大買/大賣/
2021/11/0989.327.5897.427.5827.60-8.27,845-0.10%
2021/11/0893.227.5995.227.5827.25-27,679-0.03%
2021/11/05146.227.5344.827.6527.35101.47,6421.33% 大買/鉅額交易
2021/11/0458.427.959428.0127.90-35.67,595-0.47%
2021/11/0317227.83205.728.0128.05-33.77,524-0.45% 大買/大賣/
2021/11/0247327.51477.227.5627.75-4.27,250-0.06% 大買/大賣/
2021/11/01161.126.54414.526.6127.20-253.46,671-3.80% 大買/大賣/鉅額交易
2021/10/2978.724.774.224.8124.7574.56,3071.18%
2021/10/285.224.833025.1025.05-24.86,756-0.37%
2021/10/271724.8111.424.8224.855.66,7750.08%
2021/10/261425.153.425.3025.1010.66,8090.16%
2021/10/256.225.027.125.0025.05-0.86,845-0.01%
2021/10/2224.624.9923.124.9424.801.56,9550.02%
2021/10/21102.125.854025.9125.5062.17,0110.89% 大買/
2021/10/201826.0291.425.9326.35-73.36,926-1.06%
2021/10/1933.325.243125.3525.352.36,8330.03%
2021/10/1869.125.5774.225.5025.20-5.16,903-0.07%
2021/10/15240.225.80189.325.5125.3050.96,9790.73% 大買/大賣/
2021/10/141924.6323.124.6424.65-4.16,956-0.06%
2021/10/1317.124.5038.724.5524.55-21.67,165-0.30%
2021/10/1225.525.461825.5425.307.57,2430.10%
2021/10/0827.426.0320.426.0625.8577,3020.10%
2021/10/0722.226.0017226.2226.10-149.87,418-2.02% 大賣/鉅額交易
2021/10/0671.325.678525.6225.55-13.77,528-0.18%
2021/10/053224.6721.324.6225.0010.77,7130.14%
2021/10/0481.825.4751.425.5024.8030.47,7820.39%
2021/10/01237.226.98274.326.9026.15-37.27,827-0.47% 大買/大賣/
2021/09/3056.726.7483.226.7826.75-26.47,689-0.34%
2021/09/293926.4359.626.2726.55-20.57,694-0.27%
2021/09/2830.226.0913.526.1226.2016.77,7820.21%
2021/09/2716.226.0449.126.1726.35-32.98,029-0.41%
2021/09/2418.125.294.725.3525.2013.48,3680.16%
2021/09/2340.325.321025.3025.2030.39,0970.33%
2021/09/2222.325.1347.225.1725.15-24.910,530-0.24%
2021/09/1789.526.3496.326.3125.95-6.811,245-0.06%
2021/09/16444.927.21338.727.1626.95106.211,3770.93% 大買/大賣/鉅額交易
2021/09/1535.526.4463.726.3326.60-28.211,345-0.25%
2021/09/1418.425.938.225.7725.8010.211,4640.09%
2021/09/13826.1141.226.1826.20-33.211,873-0.28%
2021/09/102325.6120.325.6825.602.712,1160.02%
2021/09/093025.304124.9025.30-1112,387-0.09%
2021/09/0818.424.9927.925.0424.80-9.512,510-0.08%
2021/09/071125.6323.425.7325.80-12.312,853-0.10%
2021/09/0627.125.72124.125.7725.50-9713,110-0.74% 大賣/
2021/09/0318.326.3754.526.3026.05-36.213,308-0.27%
2021/09/0215.126.2277.326.2726.25-62.213,506-0.46%
2021/09/0158.226.3856.326.4326.30213,6020.01%
2021/08/3110.126.3178.526.4226.55-68.413,779-0.50%
2021/08/3029.326.2926.126.2826.053.214,0130.02%
2021/08/2711.125.7747.125.8426.05-3614,229-0.25%
2021/08/268225.9545.125.7925.5536.914,4850.25%
2021/08/2546.225.4433.325.5225.7012.914,8270.09%
2021/08/2435.125.1923.225.3425.3511.915,1530.08%
2021/08/233825.0335.125.0725.152.915,9670.02%
2021/08/2025.424.1148.524.1324.25-23.116,902-0.14%
2021/08/194524.4646.324.5424.05-1.317,534-0.01%
2021/08/18105.124.7079.124.2525.0526.118,0070.14% 大買/
2021/08/1776.224.8082.824.6824.20-6.618,263-0.04%
2021/08/16116.525.0996.525.0724.752018,5090.11% 大買/
2021/08/1356.726.4041.726.3126.1015.118,7160.08%
2021/08/1212.326.8630.526.8826.95-18.119,189-0.09%
2021/08/119426.9775.127.0026.6518.920,1360.09%
2021/08/1044.727.9284.127.6327.45-39.420,604-0.19%
2021/08/092928.347928.3328.20-5021,128-0.24%
2021/08/068528.22135.628.0628.05-50.621,907-0.23% 大賣/
2021/08/05154.628.2541.328.3428.15113.222,7210.50% 大買/鉅額交易
2021/08/04244.928.97225.728.7728.7019.223,2840.08% 大買/大賣/
2021/08/03346.228.89367.128.8429.20-2124,071-0.09% 大買/大賣/
2021/08/0263.127.62100.227.6527.90-37.224,733-0.15%
2021/07/3068.127.6785.827.6127.20-17.725,744-0.07%
2021/07/296327.506527.4627.55-228,156-0.01%
2021/07/28138.426.9592.326.9827.0046.129,7070.16% 大買/
2021/07/27102.228.10177.428.1127.75-75.330,748-0.24% 大買/大賣/
2021/07/265027.7762.727.8227.70-12.631,611-0.04%
2021/07/2328.227.64171.427.5627.70-143.233,122-0.43% 大賣/鉅額交易
2021/07/229127.35133.527.3327.05-42.534,888-0.12% 大賣/
2021/07/21122.627.7597.127.6927.2525.636,9620.07% 大買/
2021/07/20123.728.21128.628.3128.10-4.938,096-0.01% 大買/大賣/
2021/07/19207.929.30164.129.2928.9543.839,5020.11% 大買/大賣/
2021/07/16134.828.9180.728.9628.9054.141,3850.13% 大買/
2021/07/1585.528.60114.528.3828.95-2941,753-0.07% 大賣/
2021/07/14117.827.76149.527.8327.80-31.742,839-0.07% 大買/大賣/
2021/07/13176.628.70183.728.8028.30-7.243,760-0.02% 大買/大賣/
2021/07/12289.729.91262.229.6229.1527.444,5440.06% 大買/大賣/
2021/07/0971.828.75133.928.7928.80-62.244,484-0.14% 大賣/
2021/07/08117.228.8517429.0929.30-56.844,900-0.13% 大買/大賣/
2021/07/07169.728.66230.128.5628.40-60.445,354-0.13% 大買/大賣/
2021/07/06175.829.30142.429.3329.1033.446,2450.07% 大買/大賣/
2021/07/05198.729.69202.129.6929.55-3.446,413-0.01% 大買/大賣/
2021/07/02178.629.95284.730.0629.65-106.146,846-0.23% 大買/大賣/鉅額交易
2021/07/01296.930.15397.230.3229.50-100.247,282-0.21% 大買/大賣/
2021/06/30788.930.99780.630.9930.508.446,9590.02% 大買/大賣/
2021/06/291,501.530.891,300.630.9031.30200.946,2530.43% 大買/大賣/鉅額交易
2021/06/2863129.41701.629.3929.90-70.644,851-0.16% 大買/大賣/
2021/06/25266.628.63215.528.7328.205144,1300.12% 大買/大賣/
2021/06/24161.428.26250.328.1728.45-88.944,060-0.20% 大買/大賣/
2021/06/23103.427.51107.727.5627.45-4.443,780-0.01% 大買/大賣/
2021/06/22271.527.82311.827.8427.70-40.243,618-0.09% 大買/大賣/
2021/06/21142.726.73323.726.6826.75-18143,200-0.42% 大買/大賣/鉅額交易
2021/06/18222.527.82192.227.7327.5530.342,9980.07% 大買/大賣/
2021/06/1767.628.39102.228.3428.45-34.642,814-0.08% 大賣/
2021/06/16323.429.16222.529.0328.3510142,7490.24% 大買/大賣/
2021/06/15196.229.11326.329.1329.20-130.142,399-0.31% 大買/大賣/鉅額交易
2021/06/11154.828.75159.328.8628.40-4.542,182-0.01% 大買/大賣/
2021/06/0992.628.63101.928.5028.50-9.341,841-0.02% 大賣/
2021/06/08165.329.32199.829.2428.95-34.541,819-0.08% 大買/大賣/
2021/06/07101.628.68245.928.7129.00-144.341,699-0.35% 大買/大賣/鉅額交易
2021/06/04201.129.11223.429.0428.70-22.341,580-0.05% 大買/大賣/
2021/06/0318329.74264.229.8129.65-81.141,396-0.20% 大買/大賣/
2021/06/02318.429.42418.129.4829.65-99.841,181-0.24% 大買/大賣/
2021/06/01353.629.12326.729.0829.152740,9220.07% 大買/大賣/
2021/05/31936.929.7483529.7529.3010240,6760.25% 大買/大賣/鉅額交易
2021/05/28988.428.51873.928.4328.25114.540,1420.29% 大買/大賣/鉅額交易
2021/05/27635.427.22434.227.2026.90201.139,2660.51% 大買/大賣/鉅額交易
2021/05/26174.326.3027426.3326.80-99.638,735-0.26% 大買/大賣/
2021/05/25209.925.6327425.7325.80-64.138,339-0.17% 大買/大賣/
2021/05/24205.925.44195.825.4125.651038,1990.03% 大買/大賣/
2021/05/21218.724.97219.325.0225.30-0.638,0320.00% 大買/大賣/
2021/05/20320.825.11233.225.2424.5587.737,9340.23% 大買/大賣/
2021/05/19894.725.47747.725.6525.9014737,4740.39% 大買/大賣/鉅額交易
2021/05/18378.223.83334.123.8224.3044.236,6810.12% 大買/大賣/
2021/05/17266.322.66521.822.6622.10-255.636,245-0.71% 大買/大賣/鉅額交易
2021/05/14628.225.56677.225.4724.55-4935,672-0.14% 大買/大賣/
2021/05/13479.525.78832.125.5725.35-352.634,903-1.01% 大買/大賣/鉅額交易
2021/05/12505.428.68867.828.6828.15-362.434,109-1.06% 大買/大賣/鉅額交易
2021/05/11994.732.59744.132.3931.25250.633,4800.75% 大買/大賣/鉅額交易
2021/05/101,00434.681,343.934.8034.70-339.832,591-1.04% 大買/大賣/鉅額交易
2021/05/071,242.733.941,415.233.6333.40-172.631,538-0.55% 大買/大賣/鉅額交易
2021/05/063,581.535.362,959.435.1434.10622.130,5302.04% 大買/大賣/鉅額交易
2021/05/051,110.533.221,46533.4534.10-354.528,108-1.26% 大買/大賣/鉅額交易
2021/05/04978.531.941,517.731.3531.00-539.226,584-2.03% 大買/大賣/鉅額交易
2021/05/031,483.534.571,219.734.4433.00263.725,5991.03% 大買/大賣/鉅額交易
2021/04/292,378.834.691,904.634.5234.50474.225,2401.88% 大買/大賣/鉅額交易
2021/04/282,95434.772,54634.9635.3040823,8411.71% 大買/大賣/鉅額交易
2021/04/272,427.631.421,854.431.6432.45573.222,1742.58% 大買/大賣/鉅額交易
2021/04/261,553.128.851,482.828.8729.6570.420,1540.35% 大買/大賣/
2021/04/232,731.227.721,498.427.2527.001,232.819,0236.48% 大買/大賣/鉅額交易
2021/04/222,183.226.701,436.726.6127.10746.517,6604.23% 大買/大賣/鉅額交易
2021/04/21386.925.06372.125.1024.9014.815,6040.10% 大買/大賣/
2021/04/201,327.425.06777.324.8825.00550.115,1673.63% 大買/大賣/鉅額交易
2021/04/19763.124.34476.824.4124.95286.314,0572.04% 大買/大賣/鉅額交易
2021/04/16402.922.42412.822.4322.70-1013,045-0.08% 大買/大賣/
2021/04/1556.321.2181.721.2321.15-25.512,194-0.21%
2021/04/14205.220.91263.121.1720.70-57.912,258-0.47% 大買/大賣/
2021/04/13406.321.93397.521.9021.608.811,9660.07% 大買/大賣/
2021/04/12505.522.03457.521.8322.204811,5080.42% 大買/大賣/
2021/04/09174.620.62112.820.6320.5561.810,5730.58% 大買/大賣/
2021/04/08543.121.3130821.3121.1023510,3102.28% 大買/大賣/鉅額交易
2021/04/07160.520.64248.220.6321.00-87.79,823-0.89% 大買/大賣/
2021/04/0639.419.8611619.9719.80-76.69,588-0.80% 大賣/
2021/04/0126.319.7524.119.7519.702.29,5800.02%
2021/03/3114.119.832719.7919.80-12.99,645-0.13%
2021/03/3034.419.751119.7819.7523.49,7160.24%
2021/03/29237.119.916319.9519.90174.19,9951.74% 大買/鉅額交易
2021/03/2610.319.503519.5419.60-24.710,000-0.25%
2021/03/2513.519.2616.519.3019.10-310,195-0.03%
2021/03/2413.119.27719.2619.256.110,3020.06%
2021/03/2363.119.411319.6519.3050.110,3990.48%
2021/03/2222.119.517519.6019.75-52.910,461-0.51%
2021/03/1911.319.241619.2119.25-4.710,574-0.04%
2021/03/187.619.4821.119.5219.45-13.510,689-0.13%
2021/03/1735.319.5811.219.4819.4524.110,8640.22%
2021/03/167.119.681319.7419.65-5.911,078-0.05%
2021/03/152819.881919.8819.75911,3330.08%
2021/03/122419.776319.7819.70-3911,609-0.34%
2021/03/1138.319.41919.5319.3529.311,8710.25%
2021/03/105019.4410819.5419.50-5811,945-0.49% 大賣/
2021/03/0942.319.1721.219.0319.0021.112,0190.18%
2021/03/0826.319.384119.3719.20-14.712,130-0.12%
2021/03/0597.319.566119.3819.3036.312,4350.29%
2021/03/049120.0686.220.1820.054.812,8820.04%
2021/03/03248.120.3725220.3520.20-3.913,743-0.03% 大買/大賣/
2021/03/0247.320.063719.9419.7010.213,6760.07%
2021/02/2696.219.96143.220.2720.05-4714,145-0.33% 大賣/
2021/02/2552.320.1116520.0720.10-112.814,217-0.79% 大賣/鉅額交易
2021/02/2476.120.21115.620.2320.00-39.514,252-0.28% 大賣/
2021/02/23124.220.153220.1520.0092.214,1860.65% 大買/
2021/02/22145.520.0174.820.0620.1070.714,3030.49% 大買/
2021/02/1922.319.5634.119.6119.65-11.814,180-0.08%
2021/02/1818.119.441819.4819.600.114,2830.00%
2021/02/173219.06101.619.1519.25-69.614,352-0.49% 大賣/
2021/02/051318.60818.6118.50514,4340.03%
2021/02/04918.673818.5818.60-2914,728-0.20%
2021/02/0335.118.406618.4818.10-30.914,892-0.21%
2021/02/023.118.211318.2518.30-9.915,281-0.07%
2021/02/0121.117.774917.6918.00-27.915,529-0.18%
2021/01/292818.143018.1618.00-215,765-0.01%
2021/01/287218.182118.1918.155116,2750.31%
2021/01/275418.6230.118.6418.6023.916,5300.14%
2021/01/2642.118.912918.8818.8013.116,9710.08%
2021/01/2568.119.0289.119.0819.25-2117,313-0.12%
2021/01/22359.119.09269.119.1319.2089.917,5220.51% 大買/大賣/
2021/01/2131.517.66154.117.7918.10-122.617,231-0.71% 大賣/鉅額交易
2021/01/20113.417.8258.117.5517.3555.217,7540.31% 大買/
2021/01/1943.418.494018.5118.353.418,0330.02%
2021/01/1852.817.879717.7618.00-44.218,167-0.24%
2021/01/15113.418.037818.1117.8535.418,5600.19% 大買/
2021/01/1425.118.672118.6218.654.118,7780.02%
2021/01/1341.318.7314.518.7818.7026.818,9750.14%
2021/01/1230.118.834718.7918.60-16.919,213-0.09%
2021/01/113719.154419.1619.10-719,920-0.04%
2021/01/0840.219.0452.119.0218.90-11.920,718-0.06%
2021/01/07106.219.5292.219.4519.451422,6880.06% 大買/
2021/01/06110.419.0064.819.0118.7045.624,3700.19% 大買/
2021/01/057119.543919.5319.453225,7850.12%
2021/01/0480.319.866519.7919.7015.327,4480.06%
2020/12/311320.182220.2220.10-928,462-0.03%
2020/12/304620.3222.520.3620.3023.528,7410.08%
2020/12/29106.120.69148.220.6720.45-42.229,676-0.14% 大買/大賣/
2020/12/2818.120.224720.2320.15-2929,606-0.10%
2020/12/255520.164520.2420.201029,7360.03%
2020/12/2444.320.204720.3020.05-2.730,004-0.01%
2020/12/2313320.2212120.1120.201230,3780.04% 大買/大賣/
2020/12/2297.120.115520.2119.6042.130,6480.14%
2020/12/215720.23107.220.2420.35-50.130,718-0.16% 大賣/
2020/12/1836.219.807019.9219.80-33.930,755-0.11%
2020/12/1757.319.793819.7919.7519.330,8260.06%
2020/12/1633.320.035620.1019.95-22.730,903-0.07%
2020/12/159420.0173.120.0119.7020.931,3150.07%
2020/12/148419.9514020.0620.30-5631,321-0.18% 大賣/
2020/12/11104.220.329220.2420.0512.231,5310.04% 大買/
2020/12/107620.719220.9420.50-1632,173-0.05%
2020/12/0982.220.799420.8020.55-11.832,638-0.04%
2020/12/0818221.1813021.1920.955234,2930.15% 大買/大賣/
2020/12/079720.98146.221.0320.85-49.234,691-0.14% 大賣/
2020/12/044620.685320.7520.65-735,454-0.02%
2020/12/037420.7076.220.8020.60-2.236,695-0.01%
2020/12/0277.320.7768.120.6120.609.237,8870.02%
2020/12/01186.821.14306.421.0120.85-119.738,339-0.31% 大買/大賣/鉅額交易
2020/11/3031221.43310.921.3821.351.138,7610.00% 大買/大賣/
2020/11/27394.320.78381.220.7220.8013.138,6280.03% 大買/大賣/
2020/11/26136.619.9567.119.9019.8569.538,0100.18% 大買/
2020/11/25221.819.96123.320.0419.9098.638,5020.26% 大買/大賣/
2020/11/244619.335319.4019.45-738,115-0.02%
2020/11/234019.1579.119.1419.15-39.138,060-0.10%
2020/11/2016718.9776.319.0019.0090.738,0560.24% 大買/
2020/11/198919.137919.1219.201038,2340.03%
2020/11/1834.418.8720.218.9218.8514.238,3350.04%
2020/11/175719.07130.519.0318.90-73.538,556-0.19% 大賣/
2020/11/169019.056718.9918.852338,7160.06%
2020/11/13102.619.0510019.1319.352.639,0330.01% 大買/
2020/11/12113.518.90141.218.8818.70-27.739,568-0.07% 大買/大賣/
2020/11/11127.419.2312919.2919.20-1.639,6310.00% 大買/大賣/
2020/11/10194.119.54198.219.4819.20-4.139,666-0.01% 大買/大賣/
2020/11/099220.2511820.2220.10-2639,412-0.07% 大賣/
2020/11/06170.220.287420.2620.1596.239,5940.24% 大買/
2020/11/0528720.58255.320.6120.4531.740,5900.08% 大買/大賣/
2020/11/04142.220.2811320.2320.0529.240,6370.07% 大買/大賣/
2020/11/03230.320.6219620.5920.4534.341,0460.08% 大買/大賣/
2020/11/0213319.92202.119.8319.95-69.140,889-0.17% 大買/大賣/
2020/10/3020120.56139.120.4820.1061.940,6650.15% 大買/大賣/
2020/10/29153.320.46318.220.4120.60-164.941,076-0.40% 大買/大賣/鉅額交易
2020/10/28318.120.8833420.9520.60-15.941,354-0.04% 大買/大賣/
2020/10/2729820.7329920.6620.45-140,7050.00% 大買/大賣/
2020/10/2633820.9431520.6720.602340,2950.06% 大買/大賣/
2020/10/2319520.9921020.9920.85-1540,027-0.04% 大買/大賣/
2020/10/22248.120.7831020.7020.60-61.939,509-0.16% 大買/大賣/
2020/10/2117020.7828520.7520.55-11539,134-0.29% 大買/大賣/鉅額交易
2020/10/2023920.8116120.7920.857838,9020.20% 大買/大賣/
2020/10/1940020.9338920.9221.101138,6090.03% 大買/大賣/
2020/10/16819.121.17575.121.0120.6024437,8920.64% 大買/大賣/鉅額交易
2020/10/151,87521.641,590.221.5421.85284.837,0470.77% 大買/大賣/鉅額交易
2020/10/141,27721.261,21821.3521.005934,9460.17% 大買/大賣/
2020/10/131,086.120.12691.320.1020.00394.832,9641.20% 大買/大賣/鉅額交易
2020/10/1257919.64562.719.8520.4516.331,3530.05% 大買/大賣/
2020/10/08556.118.65623.718.6018.60-67.629,686-0.23% 大買/大賣/
2020/10/07167.517.888217.9617.8585.528,5110.30% 大買/
2020/10/0641718.0259518.0017.80-17828,220-0.63% 大買/大賣/鉅額交易
2020/10/055417.1912317.2817.55-6927,286-0.25% 大賣/
2020/09/3015517.01179.417.0717.10-24.427,209-0.09% 大買/大賣/
2020/09/2918317.1012517.2216.805827,1010.21% 大買/大賣/
2020/09/2887.116.9714216.9917.00-5526,757-0.21% 大賣/
2020/09/25120.416.568416.4816.1036.426,2830.14% 大買/
2020/09/2488.116.938716.9416.751.125,6870.00%
2020/09/2384.117.008616.9817.05-1.925,407-0.01%
2020/09/2213016.7114016.6316.85-1025,149-0.04% 大買/大賣/
2020/09/2113016.9015816.9416.85-2825,138-0.11% 大買/大賣/
2020/09/1826017.3422317.3417.003724,9310.15% 大買/大賣/
2020/09/1754.517.037217.1017.00-17.524,366-0.07%
2020/09/1612916.90125.516.9317.053.524,1480.01% 大買/大賣/
2020/09/1528217.3027817.3317.00423,7530.02% 大買/大賣/
2020/09/14229.516.82169.116.9416.6060.422,9330.26% 大買/大賣/
2020/09/111,09017.6884717.6017.4524322,2051.09% 大買/大賣/鉅額交易
2020/09/10246.616.9226416.9317.05-17.420,392-0.09% 大買/大賣/
2020/09/0927516.5743016.6516.80-15519,644-0.79% 大買/大賣/鉅額交易
2020/09/0881116.6148816.3616.0532318,5071.75% 大買/大賣/鉅額交易
2020/09/0716816.5125516.5716.90-8717,118-0.51% 大買/大賣/
2020/09/0426415.3113115.3715.4013315,7360.85% 大買/大賣/鉅額交易
2020/09/0334215.31331.215.2415.5510.815,0950.07% 大買/大賣/
2020/09/0272.114.9713215.0515.15-59.914,301-0.42% 大賣/
2020/09/0117914.8613014.7314.654913,8400.35% 大買/大賣/
2020/08/3117215.0123515.0214.95-6313,480-0.47% 大買/大賣/
2020/08/282414.515214.5514.45-2812,728-0.22%
2020/08/272514.444514.4914.35-2012,568-0.16%
2020/08/263714.645614.6814.60-1912,399-0.15%
2020/08/2560.214.625114.5914.609.212,2380.08%
2020/08/243014.424614.4614.55-1611,913-0.13%
2020/08/214214.366714.3914.40-2511,655-0.21%
2020/08/206313.8367.113.7013.90-4.111,333-0.04%
2020/08/1912314.712914.6414.359410,9650.86% 大買/
2020/08/1826614.8224514.8714.852110,4570.20% 大買/大賣/
2020/08/175214.388914.3414.40-379,697-0.38%
2020/08/146613.946213.9813.9049,2980.04%
2020/08/138013.9523913.9313.70-1599,005-1.77% 大賣/鉅額交易
2020/08/1213414.1718214.2114.10-488,795-0.55% 大買/大賣/
2020/08/1151214.5622214.2814.202908,3773.46% 大買/大賣/鉅額交易
2020/08/107414.6632.414.9515.0541.67,0940.59%
2020/08/0727213.6522813.6813.70446,4790.68% 大買/大賣/
2020/08/064312.9541.312.9213.101.85,8560.03%
2020/08/053612.761712.7812.90195,5510.34%
2020/08/0446212.9129612.8412.851665,4093.07% 大買/大賣/鉅額交易
2020/08/0318612.0762.311.9812.30123.74,6392.67% 大買/鉅額交易
2020/07/31511.02611.0311.20-14,074-0.02%
2020/07/303.111.19111.0511.102.14,3770.05%
2020/07/29210.85310.9310.90-14,512-0.02%
2020/07/282910.82910.7810.75204,5060.44%
2020/07/272110.99111.0010.95204,5030.44%
2020/07/241.210.86110.9010.950.24,4860.00%
2020/07/23111.10411.1311.10-34,455-0.07%
2020/07/221011.21311.2011.1574,4640.16%
2020/07/2100.00211.0811.10-24,394-0.05%
2020/07/20410.9000.0010.9544,3800.09%
2020/07/17411.10110.9510.9534,3810.07%
2020/07/161.111.15311.1511.15-1.94,364-0.04%
2020/07/1500.001211.4611.25-124,316-0.28%
2020/07/14611.14611.1211.1504,1510.00%
2020/07/13311.25911.3211.25-64,121-0.15%
2020/07/102011.37611.1511.20144,0710.34%
2020/07/092711.452311.2911.7043,9520.10%
2020/07/082511.251511.1411.20103,6300.28%
2020/07/07110.85310.9810.95-23,524-0.06%
2020/07/061210.851410.8110.85-23,490-0.06%
2020/07/03510.841210.8510.85-73,481-0.20%
2020/07/02310.90111.0010.8523,4860.06%
2020/07/01210.83110.9010.9013,4480.03%
2020/06/304010.89510.7910.85353,4161.02%
2020/06/29110.4500.0010.4513,1970.03%
2020/06/2400.00310.5810.55-33,209-0.09%
2020/06/23210.5000.0010.5523,2350.06%
2020/06/1900.00210.5810.60-23,280-0.06%
2020/06/18610.57110.5510.6053,2490.15%
2020/06/17710.83810.8510.65-13,227-0.03%
2020/06/12210.1500.0010.2523,2020.06%
2020/06/11610.4300.0010.4063,2320.19%
2020/06/1000.000.110.8010.80-0.13,2030.00%
2020/06/0900.001010.9510.90-103,259-0.31%
2020/06/0800.00410.9510.85-43,295-0.12%
2020/06/05410.85210.8510.9023,2820.06%
2020/06/0400.00310.9510.80-33,326-0.09%
2020/06/0300.004.110.9010.90-4.13,353-0.12%
2020/05/29210.78110.8010.8013,3250.03%
2020/05/28110.901010.7110.75-93,320-0.27%
2020/05/2700.003010.6510.60-303,257-0.92%
2020/05/260.310.60210.6510.60-1.73,276-0.05%
2020/05/251110.66110.6510.70103,2710.31%
2020/05/222.210.3900.0010.302.23,2260.07%
2020/05/211.210.5400.0010.551.23,2190.04%
2020/05/2010.210.6000.0010.6010.23,2080.32%
2020/05/19510.75410.8010.7513,1910.03%
2020/05/18210.55410.6610.75-23,178-0.06%
2020/05/150.210.45710.3910.40-6.83,123-0.22%
2020/05/14210.5000.0010.5023,1020.06%
2020/05/131710.99210.8810.95153,0600.49%
2020/05/12610.78310.7210.6532,9860.10%
2020/05/110.410.90710.9510.95-6.72,978-0.22%
2020/05/080.210.65710.7010.65-6.82,932-0.23%
2020/05/071910.572710.6010.65-82,927-0.27%
2020/05/067811.014110.8310.60372,9091.27%
2020/05/052010.26510.5110.65152,5990.58%
2020/04/2900.00169.589.71-162,468-0.65%
2020/04/283.29.5300.009.493.22,4700.13%
2020/04/270.19.5019.419.56-0.92,545-0.04%
2020/04/2400.00139.309.30-132,553-0.51%
2020/04/2218.8000.009.0312,6590.04%
2020/04/213.29.0800.008.963.22,7070.12%
2020/04/20139.2500.009.24132,7310.48%
2020/04/171.99.3629.409.28-0.12,8560.00%
2020/04/161.19.3019.299.300.12,8730.00%
2020/04/1549.3829.319.3522,8960.07%
2020/04/140.29.2949.239.31-3.82,908-0.13%
2020/04/1329.1500.009.0822,9180.07%
2020/04/1019.0919.149.1702,9310.00%
2020/04/0900.0018.788.78-12,954-0.03%
2020/04/0828.6700.008.8022,9960.07%
2020/04/0738.5218.598.5022,9970.07%
2020/04/0608.4200.008.4203,0510.00%
2020/03/270.38.3018.308.28-0.83,348-0.02%
2020/03/2600.0028.138.20-23,430-0.06%
2020/03/2508.2100.008.2103,4520.00%
2020/03/2437.7800.007.7633,4120.09%
2020/03/2077.2417.507.5163,4510.17%
2020/03/1946.9556.976.97-13,423-0.03%
2020/03/171.77.6900.007.661.73,3190.05%
2020/03/1600.0008.158.1203,2660.00%
2020/03/13108.1558.318.4053,2390.15%
2020/03/1239.0829.179.0013,1630.03%
2020/03/1129.7600.009.6223,1080.06%
2020/03/0919.9000.009.7013,0460.03%
2020/03/04110.0000.0010.0513,0060.03%
2020/03/0219.9639.9610.05-22,970-0.07%
2020/02/27510.2600.0010.1552,9320.17%
2020/02/25510.37110.3510.4042,9890.13%
2020/02/24310.5000.0010.5532,9750.10%
2020/02/201610.7400.0010.70162,9480.54%
2020/02/19110.6500.0010.7012,9440.03%
2020/02/1800.001210.6010.60-122,933-0.41%
2020/02/174810.604810.6310.6002,9310.00%
2020/02/145910.75110.8010.75582,9391.97%
2020/02/133810.804010.8810.80-22,962-0.07%
2020/02/121410.711510.7710.75-12,935-0.03%
2020/02/11210.80110.8010.7512,9130.03%
2020/02/101010.671210.7010.70-22,900-0.07%
2020/02/0717810.852310.9110.851552,8945.36% 大買/鉅額交易
2020/02/063011.092211.1311.0582,9090.27%
2020/02/053811.031311.1311.00252,8890.87%
2020/02/042311.102111.1511.1522,8590.07%
2020/02/032110.821010.9010.90112,9930.37%
2020/01/3100.001311.3511.25-132,950-0.44%
2020/01/308611.132011.4511.05662,9202.26%
2020/01/207111.9520512.0111.95-1342,828-4.74% 大賣/鉅額交易
2020/01/1728011.951911.9812.002612,7929.35% 大買/鉅額交易
2020/01/163311.81712.0512.00262,7550.94%
2020/01/15611.7800.0011.8062,6510.23%
2020/01/14711.80211.8211.8052,5910.19%
2020/01/13411.70211.7511.8522,5360.08%
2020/01/08111.2000.0011.1512,4130.04%
2020/01/06111.2500.0011.2512,3740.04%
2020/01/03111.4000.0011.5012,3400.04%
2020/01/02111.4500.0011.5012,3400.04%
2019/12/30211.4000.0011.4022,2440.09%
2019/12/260.210.95211.1011.00-1.82,111-0.09%
2019/12/25210.9500.0011.0522,0920.10%
2019/12/24711.2700.0011.1572,0580.34%
2019/12/2300.005.110.8411.10-5.11,822-0.28%
2019/12/2000.002210.7510.75-221,702-1.29%
2019/12/1800.001.110.7410.75-1.11,686-0.07%
2019/12/1100.002.210.6010.60-2.21,762-0.13%
2019/12/042.110.4500.0010.502.11,7620.12%
2019/12/0300.00110.5510.55-11,768-0.06%
2019/11/2800.00010.6510.6501,8410.00%
2019/11/2700.001.210.6910.70-1.21,844-0.06%
2019/11/2600.00110.8010.70-11,834-0.05%
2019/11/25110.75210.7510.70-11,822-0.05%
2019/11/22210.75510.7910.70-31,809-0.17%
2019/11/21110.5000.0010.6011,7240.06%
2019/11/2000.000.110.6010.55-0.11,773-0.01%
2019/11/1500.00210.6810.65-21,808-0.11%
2019/11/1300.00510.8010.70-51,799-0.28%
2019/11/0600.000.210.6510.65-0.21,746-0.01%
2019/11/0500.000.110.6510.65-0.11,7250.00%
2019/11/0400.00310.5510.55-31,688-0.18%
2019/10/31510.78210.6510.6531,7390.17%
2019/10/2800.00310.6510.55-31,590-0.19%
2019/10/2500.00910.5510.60-91,601-0.56%
2019/10/24710.5100.0010.5071,6200.43%
2019/09/26310.7000.0010.7531,9160.16%
2019/09/24110.85110.8010.7501,9400.00%
2019/09/2300.00710.9010.90-71,941-0.36%
2019/09/2000.00310.8010.80-31,921-0.16%
2019/09/19510.953110.8010.80-261,913-1.36%
2019/09/183210.90410.9410.95281,8911.48%
2019/09/1600.00510.6010.50-51,834-0.27%
2019/09/1200.00810.5010.55-81,829-0.44%
2019/09/060.310.4500.0010.500.31,8350.02%
2019/09/03310.4500.0010.4531,8230.16%
2019/09/0200.001110.2010.25-111,808-0.61%
2019/08/2800.00110.0010.00-12,070-0.05%
2019/08/2700.00810.0710.00-82,111-0.38%
2019/08/2369.8700.0010.0562,1750.28%
2019/08/22310.1000.0010.0532,1380.14%
2019/08/21110.10510.1310.10-42,137-0.19%
2019/08/1900.00310.1010.10-32,218-0.14%
2019/08/1519.9200.009.9512,2690.04%
2019/08/1300.00210.1510.05-22,434-0.08%
2019/08/0619.9100.0010.1012,4530.04%
2019/08/05310.5000.0010.3032,4420.12%
2019/08/02311.0200.0011.0032,4280.12%
2019/07/31511.1500.0011.2052,4110.21%
2019/07/22011.1500.0011.1502,4250.00%
2019/07/1600.00111.3011.35-12,424-0.04%
2019/07/1500.00411.1511.15-42,353-0.17%
2019/07/0500.00111.0511.00-12,407-0.04%
2019/07/0400.00511.0511.00-52,411-0.21%
2019/06/28510.9000.0010.9052,3990.21%
2019/06/24410.9800.0010.9542,4680.16%
2019/06/19311.1500.0011.1532,4960.12%
2019/06/18111.15111.1011.1002,5690.00%
2019/06/11111.20411.2011.20-32,796-0.11%
2019/06/1000.00511.3011.30-52,786-0.18%
2019/06/05111.5000.0011.5012,8340.04%
2019/05/2800.00511.3011.30-52,545-0.20%
2019/05/27411.35311.3511.4012,5330.04%
2019/05/24111.20111.3011.2502,4880.00%
2019/05/2300.00211.2511.10-22,464-0.08%
2019/05/21911.22611.2211.2032,4490.12%
2019/05/17110.751010.6510.70-92,371-0.38%
2019/05/15110.7000.0010.7512,5340.04%
2019/05/13110.5500.0010.5512,8600.03%
2019/05/10210.8000.0010.7522,8760.07%
2019/05/09310.951410.9210.90-112,885-0.38%
2019/05/08311.0000.0011.0532,8660.10%
2019/05/071911.1400.0011.10192,8680.66%
2019/05/03211.30511.2611.20-32,934-0.10%
2019/04/30210.8500.0010.9022,8170.07%
2019/04/2900.00211.0510.80-22,840-0.07%
2019/04/2600.00110.9010.95-12,835-0.04%
2019/04/24311.00211.1010.9512,8260.04%
2019/04/2200.00110.9510.90-12,732-0.04%
2019/04/19110.50110.5510.5502,6620.00%
2019/04/18110.5000.0010.4512,6920.04%
2019/04/1700.00110.7510.75-12,699-0.04%
2019/04/16610.57110.5510.5552,6830.19%
2019/04/15110.55410.5610.55-32,695-0.11%
2019/04/12610.8300.0010.7062,7210.22%
2019/04/08611.1500.0011.1562,6690.22%
2019/04/0100.00311.2511.10-32,753-0.11%
2019/03/2800.00111.2011.10-12,918-0.03%
2019/03/27411.15511.1911.20-12,941-0.03%
2019/03/25111.1000.0011.1012,9150.03%
2019/03/22011.2000.0011.2002,9090.00%
2019/03/21111.6000.0011.5512,8660.03%
2019/03/20111.5000.0011.5012,7930.04%
2019/03/1300.00111.3511.25-12,654-0.04%
2019/03/1100.00111.1011.05-12,576-0.04%
2019/03/08211.15411.0011.05-22,648-0.08%
2019/03/06010.9000.0011.0002,7220.00%
2019/03/0400.001511.0711.05-152,764-0.54%
2019/02/251011.0000.0010.95102,8080.36%
2019/02/21311.0000.0011.0532,8180.11%
2019/02/20110.9500.0011.0012,8220.04%
2019/02/19111.05111.1511.0002,8180.00%
2019/02/18110.95110.8510.8002,7670.00%
2019/02/15111.00311.3510.95-22,854-0.07%
2019/02/13411.0300.0011.2542,7030.15%
2019/02/121511.051811.0711.25-32,610-0.11%
2019/01/24210.25110.2010.2012,4500.04%
2019/01/2100.0019.869.86-12,468-0.04%
2019/01/1729.9500.009.9522,5850.08%
2019/01/16210.0000.0010.0022,6020.08%
2019/01/0319.9300.009.9112,7910.04%
2019/01/0200.00210.0810.05-22,798-0.07%
2018/12/2700.00210.2510.15-22,916-0.07%
2018/12/25110.3000.0010.3013,2630.03%
2018/12/241210.801010.7010.6523,2880.06%
2018/12/22210.75210.6010.7003,3350.00%
2018/12/13110.5500.0010.5513,8420.03%
2018/12/12210.60510.5510.70-33,992-0.08%
2018/12/11310.4500.0010.4534,0360.07%
2018/12/1000.00310.5510.45-34,071-0.07%
2018/12/06510.5000.0010.4554,1910.12%
2018/12/05310.9000.0010.8534,1660.07%
2018/11/3000.00310.8510.80-34,168-0.07%
2018/11/2900.00310.9511.00-34,141-0.07%
2018/11/28310.8000.0010.8534,0720.07%
2018/11/27410.84310.9010.9514,0450.02%
2018/11/26210.7000.0010.8024,0350.05%
2018/11/221011.2500.0011.20103,9960.25%
2018/11/16311.3200.0011.2034,1280.07%
2018/11/15111.25211.2811.25-14,127-0.02%
2018/11/14211.50511.2911.45-34,121-0.07%
2018/11/13310.8500.0011.0034,0640.07%
2018/11/09111.15111.1511.1504,1140.00%
2018/10/30110.55410.5810.60-34,335-0.07%
2018/10/29710.50410.6010.3534,3020.07%
2018/10/251010.87411.1010.8064,2390.14%
2018/10/18111.90111.6511.7004,3000.00%
2018/10/1700.00112.1011.80-14,300-0.02%
2018/10/1600.00112.1012.00-14,299-0.02%
2018/10/15211.9500.0012.0024,3200.05%
2018/10/12111.6000.0011.9014,3820.02%
2018/10/11511.69211.6311.4534,4840.07%
2018/10/0800.00112.6012.90-14,520-0.02%
2018/10/05712.80812.6312.70-14,527-0.02%
2018/10/04613.2200.0013.3064,5190.13%
2018/10/031613.472413.5713.35-84,496-0.18%
2018/10/02213.1000.0013.1524,2520.05%
2018/10/0100.002113.2013.25-214,246-0.49%
2018/09/272012.9500.0012.90204,2020.48%
2018/09/261313.061013.2013.1534,1900.07%
2018/09/25213.0300.0013.1524,1460.05%
2018/09/20212.48112.6512.4013,9110.03%
2018/09/19112.7500.0012.6513,9430.03%
2018/09/18212.68212.6012.4003,9650.00%
2018/09/17112.05112.4012.5003,9430.00%
2018/09/1400.00112.0512.05-13,935-0.03%
2018/09/12411.9600.0011.8543,9790.10%
2018/09/1000.00111.5011.10-14,209-0.02%
2018/09/07111.80111.8511.7504,2510.00%
2018/09/0500.00112.2512.25-15,331-0.02%
2018/08/31912.2500.0012.3595,5670.16%
2018/08/24112.6000.0012.3516,3730.02%
2018/08/22111.9500.0011.9517,1430.01%
2018/08/2000.001311.8011.80-137,332-0.18%
2018/08/17112.3000.0012.1517,3610.01%
2018/08/16812.2400.0012.2587,5270.11%
2018/08/1500.00312.5512.40-37,579-0.04%
2018/08/13412.4300.0012.5547,6640.05%
2018/08/1000.00213.2513.10-27,667-0.03%
2018/08/0900.00113.8013.70-17,618-0.01%
2018/08/082114.022013.8513.7517,7620.01%
2018/08/0600.00013.6013.7508,2370.00%
2018/08/02213.6000.0013.5528,6520.02%
2018/08/0100.00113.8013.75-18,977-0.01%
2018/07/31513.70513.7313.8509,0910.00%
2018/07/3000.00113.7013.65-19,151-0.01%
2018/07/25113.70513.7513.75-410,127-0.04%
2018/07/24113.35213.4513.45-110,561-0.01%
2018/07/23513.2000.0013.25510,8130.05%
2018/07/2000.00513.4013.25-511,292-0.04%
2018/07/19213.8500.0013.85211,5520.02%
2018/07/181013.9200.0013.851011,9020.08%
2018/07/17113.60313.8013.80-211,997-0.02%
2018/07/1600.00313.5013.45-312,675-0.02%
2018/07/1100.00113.0513.00-114,145-0.01%
2018/07/10413.0300.0012.95414,6800.03%
2018/07/09512.5800.0012.80515,0780.03%
2018/07/06112.1500.0012.50115,4440.01%
2018/07/0400.00213.0313.05-217,463-0.01%
2018/07/03313.2800.0013.00319,0330.02%
2018/06/29313.7500.0013.80320,9160.01%
2018/06/2800.00113.8013.65-121,2550.00%
2018/06/27414.0000.0013.90422,2550.02%
2018/06/26613.49713.5113.60-123,2050.00%
2018/06/2200.00514.1814.15-524,878-0.02%
2018/06/20414.45414.3014.35024,9040.00%
2018/06/19914.77614.8714.55324,9060.01%
2018/06/15314.483214.3614.55-2924,923-0.12%
2018/06/145714.812114.5714.453624,8480.14%
2018/06/131314.92914.5814.70424,4400.02%
2018/06/12214.1000.0014.10223,8120.01%
2018/06/1100.00214.3014.20-223,741-0.01%
2018/06/08114.25214.3014.25-123,7120.00%
2018/06/07414.4800.0014.35423,6840.02%
2018/06/05114.55114.8014.55023,5790.00%
2018/06/042115.052314.9414.90-223,514-0.01%
2018/06/01115.001214.5414.80-1123,306-0.05%
2018/05/3129415.0928815.0714.55623,2210.03% 大買/大賣/
2018/05/303414.842014.8714.901423,0230.06%
2018/05/2900.00114.3014.10-122,5350.00%
2018/05/28313.9500.0013.90322,5760.01%
2018/05/24214.40514.4014.20-322,970-0.01%
2018/05/23113.95313.9813.95-223,027-0.01%
2018/05/22514.10914.1014.10-422,983-0.02%
2018/05/2100.00414.2514.20-422,997-0.02%
2018/05/18414.16814.1014.10-423,043-0.02%
2018/05/171114.39214.6514.25923,1070.04%
2018/05/16414.50614.6014.50-223,085-0.01%
2018/05/15514.672014.6114.70-1523,051-0.07%
2018/05/141114.00314.2314.00822,8410.04%
2018/05/11614.46714.4114.20-122,7940.00%
2018/05/10814.34714.1414.05122,6770.00%
2018/05/09914.121314.2514.55-422,549-0.02%
2018/05/08213.93513.9813.80-322,331-0.01%
2018/05/072614.251714.2914.20922,3030.04%
2018/05/041414.391714.3014.40-322,270-0.01%
2018/05/031314.132114.2114.10-822,104-0.04%
2018/05/027114.985415.0814.801722,0360.08%
2018/04/303115.685515.8515.80-2421,551-0.11%
2018/04/27814.84314.8014.95521,1510.02%
2018/04/263015.09615.1814.752421,1330.11%
2018/04/25915.532515.3815.70-1620,731-0.08%
2018/04/241415.621015.2915.15420,5930.02%
2018/04/232316.38916.1416.101420,3180.07%
2018/04/203116.633716.8116.40-620,316-0.03%
2018/04/194116.513616.4316.45520,0160.02%
2018/04/181816.313.116.1316.1014.920,0220.07%
2018/04/1723.116.173316.2116.00-9.921,850-0.05%
2018/04/166915.986615.8316.10322,2180.01%
2018/04/135016.1513215.9915.90-8222,585-0.36% 大賣/
2018/04/121916.153216.0715.95-1322,255-0.06%
2018/04/1115716.4414316.3916.651421,9290.06% 大買/大賣/
2018/04/1012917.3716516.4216.15-3621,196-0.17% 大買/大賣/
2018/04/0916317.836717.5917.909619,9830.48% 大買/
2018/04/037316.072416.4516.704918,5370.26%
2018/04/023815.734715.6615.55-917,694-0.05%
2018/03/313315.2712515.2415.10-9217,151-0.54% 大賣/
2018/03/3016215.527415.5615.258816,9480.52% 大買/
2018/03/299615.0713214.9215.00-3615,991-0.23% 大賣/
2018/03/282014.462514.1614.10-515,053-0.03%
2018/03/279014.172914.0914.106114,2660.43%
2018/03/26313.10113.1513.10213,4320.01%
2018/03/23212.8500.0012.85213,6630.01%
2018/03/2200.00713.4613.05-714,101-0.05%
2018/03/211013.48513.6513.45514,0980.04%
2018/03/19112.95113.0012.90014,1600.00%
2018/03/14513.0500.0012.90514,9400.03%
2018/03/13313.1500.0013.00315,7270.02%
2018/03/08113.2500.0013.20117,1100.01%
2018/03/0700.00313.5013.05-317,678-0.02%
2018/03/01113.85114.1514.00021,2250.00%
2018/02/2700.00114.1514.00-121,4250.00%
2018/02/26113.8500.0013.55121,1880.00%
2018/02/23813.582413.5913.70-1621,268-0.08%
2018/02/22312.9500.0012.95321,4310.01%
2018/02/2100.00113.0013.00-121,8540.00%
2018/02/1200.00612.5212.60-621,895-0.03%
2018/02/09512.45312.0712.40222,3940.01%
2018/02/08112.0500.0012.05122,3270.00%
2018/02/07512.50812.3312.50-322,386-0.01%
2018/02/062112.483511.9011.80-1422,465-0.06%
2018/02/05212.7500.0013.05222,6890.01%
2018/02/021013.48113.6013.40923,2660.04%
2018/02/0100.00913.5113.45-923,966-0.04%
2018/01/31112.951012.9513.30-923,942-0.04%
2018/01/30613.26313.4013.15323,9410.01%
2018/01/292013.50113.5013.501923,8840.08%
2018/01/26113.7000.0013.60123,9070.00%
2018/01/25613.95113.9013.70523,9550.02%
2018/01/231013.701013.7013.75023,9350.00%
2018/01/221613.631313.6913.65324,0330.01%
2018/01/191414.111314.0714.15124,3100.00%
2018/01/18514.1100.0014.00524,6640.02%
2018/01/1600.00614.4314.55-624,889-0.02%
2018/01/15314.3800.0014.20324,8840.01%
2018/01/122114.901314.9214.85824,4150.03%
2018/01/119215.268615.5414.80623,8390.03%
2018/01/106914.948614.8815.00-1721,688-0.08%
2018/01/094714.005814.2814.25-1120,880-0.05%
2018/01/081513.7000.0013.601520,3770.07%
2018/01/05213.6000.0013.55220,2710.01%
2018/01/04713.6600.0013.65720,2100.03%
2018/01/03113.70313.7713.70-220,244-0.01%
2018/01/02414.03214.0013.75220,1700.01%
大亞23.3MW儲能通過台電測試 近期可加入台電交易平台Anue鉅亨-7天前
〈潛力股〉大亞「雙E策略」奏效 營運進入成長期Anue鉅亨-2024/02/12
大亞 相關文章