三洋電 (1614)-國泰-敦南券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
49張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	39.64	0	0.00	39.65	1	82	1.26%
2024/11/13	0	39.70	0	0.00	39.65	0	91	0.01%
2024/11/12	0.1	39.71	0	0.00	39.70	0.1	93	0.12%
2024/11/07	0	0.00	2	39.75	39.80	-2	100	-1.98%
2024/11/06	0	0.00	0.1	39.80	39.80	-0.1	102	-0.13%
2024/11/04	0	40.00	0	0.00	39.80	0	114	0.02%
2024/11/01	0.1	39.80	0	0.00	39.70	0.1	125	0.04%
2024/10/30	0	0.00	0.1	39.75	39.75	-0.1	127	-0.09%
2024/10/28	0.2	40.06	0	0.00	40.10	0.2	130	0.12%
2024/10/25	0.1	40.10	0	0.00	40.05	0.1	133	0.04%
2024/10/23	0.1	40.03	0	0.00	39.95	0.1	138	0.07%
2024/10/17	0	0.00	4	40.35	40.05	-4	157	-2.54%
2024/10/16	0.1	40.12	0	0.00	39.90	0.1	159	0.04%
2024/10/14	0	36.00	0	0.00	40.20	0	163	0.02%
2024/10/08	0	40.10	0	0.00	40.15	0	174	0.01%
2024/10/04	0.1	40.50	0	0.00	40.35	0.1	184	0.07%
2024/10/01	0.1	40.15	0	0.00	40.55	0.1	187	0.03%
2024/09/30	0.1	40.65	0	0.00	40.75	0.1	190	0.06%
2024/09/26	0	40.60	0	0.00	40.60	0	194	0.01%
2024/09/25	0	40.75	0	0.00	40.65	0	199	0.01%
2024/09/24	1	40.35	0	0.00	40.40	1	205	0.49%
2024/09/23	0.1	40.50	0	0.00	40.20	0.1	211	0.05%
2024/09/20	0	0.00	0.1	40.30	40.70	-0.1	234	-0.04%
2024/09/19	0	0.00	1	40.45	40.55	-1	234	-0.43%
2024/09/16	0	0.00	0	40.55	40.95	0	238	-0.02%
2024/09/13	0.4	40.50	0	0.00	40.50	0.4	242	0.16%
2024/09/12	0	40.15	0	0.00	40.50	0	244	0.00%
2024/09/09	0	40.29	0	0.00	40.45	0	258	0.01%
2024/09/04	0	0.00	8	40.85	40.80	-8	261	-3.06%
2024/09/03	0	0.00	2	42.05	41.85	-2	261	-0.76%
2024/09/02	0	0.00	2	41.65	42.10	-2	266	-0.75%
2024/08/30	0.5	40.90	4	40.96	41.15	-3.5	265	-1.32%
2024/08/28	0.2	40.52	1	40.45	40.60	-0.8	271	-0.30%
2024/08/27	1	40.60	0	0.00	40.55	1	277	0.36%
2024/08/22	2	39.60	0	0.00	39.80	2	282	0.71%
2024/08/21	1.2	39.69	0	0.00	39.90	1.2	284	0.40%
2024/08/20	0.1	40.12	0	0.00	40.10	0.1	293	0.02%
2024/08/19	4	39.63	0	0.00	39.90	4	309	1.29%
2024/08/16	0	39.80	0	0.00	39.60	0	312	0.00%
2024/08/15	0	39.90	0	0.00	39.50	0	326	0.00%
2024/08/14	6	39.58	0	0.00	39.45	6	347	1.73%
2024/08/12	2	39.30	0	0.00	39.20	2	383	0.52%
2024/08/09	1	39.07	0	0.00	38.75	1	400	0.26%
2024/08/07	1.6	38.98	5.1	39.00	39.00	-3.5	473	-0.74%
2024/08/06	1.1	38.54	0	38.50	38.50	1.1	548	0.20%
2024/08/05	1.2	39.06	1	38.79	38.60	0.1	649	0.02%
2024/08/02	1	41.05	1	41.30	41.20	0	663	0.00%
2024/08/01	1	41.95	0	0.00	41.80	1	688	0.15%
2024/07/31	0	0.00	4	41.56	41.85	-4	711	-0.56%
2024/07/30	0	41.80	0	0.00	41.75	0	735	0.00%
2024/07/29	0	41.50	0.1	41.85	41.50	-0.1	747	-0.01%
2024/07/26	0.1	41.89	0	0.00	41.15	0.1	748	0.02%
2024/07/23	0.1	41.50	0	0.00	41.50	0.1	758	0.01%
2024/07/22	1.3	41.08	0	0.00	41.00	1.3	756	0.17%
2024/07/19	1	41.00	7	41.12	41.25	-6	754	-0.80%
2024/07/18	0	0.00	3	42.60	42.40	-3	747	-0.40%
2024/07/17	3	42.97	0	0.00	42.65	3	760	0.40%
2024/07/16	2	43.08	0	42.45	42.75	2	787	0.25%
2024/07/12	0	42.82	0	0.00	42.30	0	796	0.00%
2024/07/11	2.1	42.55	2	42.63	42.55	0.1	797	0.02%
2024/07/10	0.1	43.39	0	0.00	43.05	0.1	793	0.01%
2024/07/09	11.5	43.72	1	44.45	43.10	10.5	793	1.32%
2024/07/08	1	45.10	6	45.20	45.20	-5	786	-0.64%
2024/07/05	7.1	46.06	1	45.85	45.80	6.1	780	0.78%
2024/07/04	3.1	45.56	2	45.45	45.80	1.1	778	0.14%
2024/07/03	0.1	45.70	0	45.55	45.45	0.1	777	0.01%
2024/07/02	3	45.43	10	45.40	45.35	-7	777	-0.90%
2024/07/01	4.1	46.39	11	46.24	46.05	-6.9	772	-0.90%
2024/06/28	10	46.14	12.2	46.08	45.85	-2.2	766	-0.29%
2024/06/27	23.4	45.96	1	46.15	45.90	22.4	761	2.94%
2024/06/26	22.1	46.68	11.2	46.53	46.65	10.9	761	1.43%
2024/06/24	4.2	44.74	1	45.15	44.65	3.2	740	0.43%
2024/06/21	7.2	45.03	1	45.30	44.80	6.2	741	0.84%
2024/06/20	3	45.31	1	45.30	45.35	2	736	0.28%
2024/06/19	1.1	45.00	1	45.10	45.25	0.1	730	0.01%
2024/06/18	0	45.10	0.1	45.30	45.05	-0.1	730	-0.01%
2024/06/17	6.1	45.02	4	45.30	45.00	2.1	728	0.29%
2024/06/14	0.3	44.60	0	0.00	44.55	0.3	721	0.04%
2024/06/12	0	44.18	0	0.00	44.45	0	715	0.00%
2024/06/11	0	44.10	0	0.00	44.10	0	713	0.00%
2024/06/07	0.1	44.47	1	44.50	44.40	-0.9	709	-0.13%
2024/06/06	1	43.75	0	0.00	43.85	1	703	0.14%
2024/06/05	0.1	44.55	0.3	45.00	44.40	-0.2	698	-0.03%
2024/06/04	5.1	44.65	1	44.80	44.80	4.1	695	0.59%
2024/06/03	5	44.67	1.1	44.63	44.60	3.9	691	0.57%
2024/05/31	7.3	45.02	0	0.00	45.10	7.3	687	1.05%
2024/05/30	5	43.82	11	43.92	44.20	-6	682	-0.88%
2024/05/29	1	44.01	11	44.18	44.35	-10	682	-1.46%
2024/05/28	10	44.47	1	44.30	44.40	9	687	1.31%
2024/05/27	6.4	43.96	10.1	44.10	44.00	-3.8	683	-0.55%
2024/05/24	8	43.99	2	43.95	43.95	6	680	0.88%
2024/05/23	10	46.38	19.2	45.40	44.55	-9.2	668	-1.37%
2024/05/22	0.1	47.25	0.4	47.15	47.00	-0.4	652	-0.05%
2024/05/21	0.4	47.35	4.1	47.58	47.00	-3.7	647	-0.57%
2024/05/20	2.3	48.46	2.5	48.47	48.30	-0.2	633	-0.03%
2024/05/17	8.3	48.54	9.1	48.66	48.65	-0.8	611	-0.13%
2024/05/16	14.5	48.54	17.1	48.02	47.75	-2.6	593	-0.44%
2024/05/15	13.3	47.17	5	47.41	47.10	8.3	575	1.44%
2024/05/14	18.6	48.08	19	47.79	47.20	-0.4	557	-0.07%
2024/05/13	16.4	49.98	26.5	49.73	50.30	-10	516	-1.94%
2024/05/10	79.2	51.37	13.3	50.58	49.60	65.8	476	13.82%
2024/05/09	78.8	50.05	201.1	50.10	50.60	-122.4	397	-30.80%	大賣/鉅額交易
2024/05/08	27.5	46.73	3	46.92	46.80	24.5	288	8.49%
2024/05/07	25	45.74	14	44.99	46.75	11	264	4.15%
2024/05/06	2.4	45.30	1	45.75	45.55	1.4	236	0.60%
2024/05/03	115	43.90	3.7	43.41	44.05	111.3	210	52.94%	大買/鉅額交易
2024/05/02	2	41.90	1.2	42.41	42.80	0.8	184	0.45%
2024/04/30	1	41.40	1	41.40	41.00	0	169	0.00%
2024/04/29	1	41.15	3.2	41.36	41.50	-2.2	166	-1.31%
2024/04/26	0	0.00	0.1	40.40	40.20	-0.1	154	-0.07%
2024/04/25	0	0.00	0.3	40.34	40.15	-0.3	153	-0.17%
2024/04/24	0.1	39.80	0	0.00	39.75	0.1	150	0.09%
2024/04/23	2	39.48	36.1	40.03	39.65	-34.1	149	-22.89%
2024/04/22	50.1	41.27	23.1	41.41	41.05	27	134	20.14%
2024/04/19	1	40.00	2	39.75	40.00	-1	106	-0.96%
2024/04/18	3	40.00	0	0.00	40.10	3	102	2.97%
2024/04/15	0.2	39.25	0.2	39.15	39.45	0	85	-0.02%
2024/04/12	0	38.95	0.1	38.95	39.00	-0.1	81	-0.13%
2024/04/11	0	0.00	2	39.00	39.00	-2	81	-2.46%
2024/04/10	0	0.00	1.1	39.16	39.35	-1.1	80	-1.38%
2024/04/09	0	39.35	0.1	39.25	39.35	-0.1	78	-0.11%
2024/04/08	0.1	39.50	0.2	39.22	39.30	-0.1	77	-0.06%
2024/04/03	0	0.00	0.1	39.20	39.30	-0.1	75	-0.13%
2024/04/02	0	0.00	0.3	39.66	39.50	-0.3	75	-0.43%
2024/04/01	0	39.60	2.2	39.50	39.65	-2.2	76	-2.88%
2024/03/29	9.2	40.29	1.2	40.13	39.95	8.1	75	10.66%
2024/03/28	0	38.95	0.1	39.75	39.80	-0.1	68	-0.14%
2024/03/27	0.1	40.15	0.1	39.88	39.85	0	68	-0.03%
2024/03/26	0.4	38.91	0	0.00	39.30	0.4	63	0.65%
2024/03/25	0	38.80	0	0.00	38.90	0	61	0.00%
2024/03/22	0.1	38.55	0	0.00	38.35	0.1	59	0.17%
2024/03/15	2	38.70	0	0.00	38.70	2	62	3.22%
2024/03/14	0.1	38.80	0	0.00	38.75	0.1	61	0.08%
2024/03/11	0	38.60	0	0.00	38.35	0	64	0.00%
2024/03/08	0	38.51	0	0.00	38.50	0	64	0.06%
2024/03/05	0.1	39.00	0	38.75	38.75	0.1	65	0.10%
2024/03/04	0	0.00	1	38.80	38.75	-1	65	-1.54%
2024/03/01	0	38.20	0	0.00	38.70	0	62	0.06%
2024/02/27	0.3	38.00	0	0.00	37.80	0.3	51	0.51%
2024/02/26	0	38.00	0	0.00	38.00	0	51	0.01%
2024/02/23	0.3	37.96	0	0.00	38.00	0.3	52	0.61%
2024/02/22	0.2	38.00	0	0.00	38.05	0.2	53	0.30%
2024/02/20	0	38.10	0	0.00	38.05	0	53	0.01%
2024/02/19	0	38.15	0	0.00	38.10	0	52	0.01%
2024/02/16	0	38.15	0	0.00	38.15	0	50	0.02%
2024/02/02	0.2	38.50	0	0.00	38.45	0.2	48	0.42%
2024/02/01	0	38.48	0	0.00	38.50	0	49	0.03%
2024/01/31	0	38.55	0	0.00	38.20	0	47	0.02%
2024/01/26	0	38.30	0	0.00	38.20	0	47	0.05%
2024/01/24	0	38.05	0	0.00	38.10	0	50	0.01%
2024/01/12	0	38.60	0	0.00	38.30	0	45	0.02%
2024/01/11	0	38.45	0	0.00	38.40	0	45	0.02%
2024/01/04	0	38.25	0	0.00	38.25	0	45	0.03%
2024/01/02	0	38.50	0	0.00	38.35	0	45	0.01%
2023/12/28	0.1	39.00	0	0.00	38.70	0.1	45	0.11%
2023/12/25	0	38.90	0	38.70	38.40	0	45	-0.01%
2023/12/21	0.1	38.67	0	0.00	38.65	0.1	46	0.29%
2023/12/18	0.2	38.80	0	0.00	38.45	0.2	45	0.44%
2023/12/14	0	38.00	0	0.00	38.30	0	44	0.01%
2023/12/13	0	38.10	0	0.00	38.00	0	41	0.02%
2023/12/12	0.1	38.10	0	0.00	38.10	0.1	40	0.12%
2023/12/07	0	37.95	0	0.00	38.00	0	40	0.04%
2023/12/05	0	38.00	0	0.00	37.95	0	39	0.03%
2023/12/04	0	38.10	0	0.00	38.00	0	39	0.01%
2023/11/30	0	38.00	0	0.00	38.30	0	40	0.02%
2023/11/29	0	37.93	0	0.00	38.00	0	41	0.01%
2023/11/28	0	38.00	0	0.00	38.05	0	43	0.01%
2023/11/27	0	37.95	0	0.00	38.00	0	48	0.01%
2023/11/24	0	38.21	0	0.00	38.05	0	48	0.01%
2023/11/23	0	38.20	0	0.00	38.05	0	49	0.01%
2023/11/22	0	38.20	0	0.00	38.35	0	49	0.00%
2023/11/21	0	38.25	0	0.00	38.10	0	47	0.00%
2023/11/16	0	38.30	0	0.00	37.70	0	46	0.00%
2023/11/15	0	37.80	2	37.75	37.75	-2	46	-4.30%
2023/11/13	0	37.45	1	37.80	37.80	-1	46	-2.14%
2023/11/10	0	37.70	0	0.00	37.75	0	46	0.01%
2023/11/06	0	38.25	0	0.00	37.85	0	49	0.02%
2023/11/01	0	37.00	1	37.80	37.70	-1	51	-1.95%
2023/10/24	0	0.00	0	37.40	37.30	0	58	-0.01%
2023/10/20	1	37.30	0	0.00	37.40	1	67	1.48%
2023/10/05	0	37.75	0	0.00	37.80	0	88	0.02%
2023/10/03	0	0.00	0	37.70	37.55	0	144	0.00%
2023/09/18	0	38.30	0	0.00	38.40	0	193	0.00%
2023/09/05	0	39.00	0	0.00	39.10	0	215	0.00%
2023/08/30	0	38.50	0	0.00	38.35	0	229	0.00%
2023/08/16	0	39.00	0	0.00	39.10	0	234	0.01%
2023/08/15	0	39.00	0	0.00	39.00	0	233	0.00%
2023/08/10	0	39.00	0	0.00	38.60	0	239	0.00%
2023/08/08	0	39.15	0	0.00	39.10	0	238	0.00%
2023/08/07	0.1	39.15	0.1	39.11	39.05	0	237	0.00%
2023/08/04	0	38.80	0	0.00	39.15	0	234	0.01%
2023/08/02	0	0.00	7	38.96	38.85	-7	232	-3.01%
2023/07/31	0	0.00	1	38.60	38.70	-1	229	-0.44%
2023/07/28	15.1	38.96	15	38.68	38.85	0.1	228	0.05%
2023/07/27	0	0.00	4	39.05	38.95	-4	228	-1.76%
2023/07/26	0	39.10	0	0.00	38.80	0	227	0.00%
2023/07/25	0.1	39.10	1	39.25	39.10	-1	226	-0.42%
2023/07/24	0	38.05	1	37.90	38.15	-1	220	-0.45%
2023/07/21	0	0.00	2	37.73	37.95	-2	217	-0.92%
2023/07/20	0	38.20	1	37.90	37.85	-1	219	-0.46%
2023/07/19	0	0.00	1	38.00	37.90	-1	218	-0.46%
2023/07/18	0.1	38.35	1	38.05	38.10	-0.9	217	-0.41%
2023/07/17	1	37.65	4	37.63	38.35	-3	216	-1.38%
2023/07/14	2	37.25	8	37.28	37.20	-6	214	-2.80%
2023/07/13	2	37.30	3	37.70	37.35	-1	212	-0.47%
2023/07/12	6	38.39	2	38.30	38.35	4	208	1.93%
2023/07/11	2.1	38.59	27	38.56	38.30	-24.9	204	-12.13%
2023/07/10	66	40.14	46	40.14	38.70	20	196	10.20%
2023/07/07	57.1	40.37	26	40.22	39.75	31.1	153	20.24%
2023/07/04	1	38.50	0	0.00	38.90	1	113	0.88%
2023/07/03	0.2	39.27	0	0.00	39.05	0.2	113	0.19%
2023/06/30	0.1	39.35	0	0.00	39.25	0.1	112	0.09%
2023/06/29	0	0.00	1	38.90	39.35	-1	113	-0.88%
2023/06/28	1	38.50	0	0.00	38.60	1	110	0.92%
2023/06/27	1	38.70	0	0.00	38.80	1	109	0.92%
2023/06/26	0	38.90	0	0.00	39.05	0	108	0.00%
2023/06/19	1	38.80	0	0.00	38.80	1	107	0.93%
2023/06/14	0.1	39.09	0	0.00	39.05	0.1	105	0.10%
2023/06/13	0.1	39.30	1	38.95	39.10	-0.9	103	-0.87%
2023/06/12	3	40.03	101	38.72	39.30	-98	100	-97.64%	大賣/
2023/06/09	0.1	38.84	1	38.80	38.95	-0.9	88	-1.01%
2023/06/08	102	38.34	1	38.35	38.10	101	81	124.26%	大買/鉅額交易
2023/06/07	1	38.31	1	38.70	38.90	0	74	0.01%
2023/06/06	0.1	38.79	2	38.80	38.60	-1.9	71	-2.63%
2023/05/24	0.1	37.60	0	0.00	37.80	0.1	58	0.17%
2023/05/23	0	37.58	0	37.15	37.65	0	59	0.03%
2023/05/18	0.1	37.30	0	0.00	37.20	0.1	61	0.11%
2023/05/17	0	0.00	1	38.00	37.85	-1	58	-1.70%
2023/05/12	0.1	36.60	0	0.00	36.50	0.1	55	0.18%
2023/05/11	0.1	36.60	0	0.00	36.35	0.1	56	0.18%
2023/04/13	0	0.00	1	37.20	37.40	-1	60	-1.65%
2023/04/12	3	37.47	0	0.00	37.50	3	57	5.18%
2023/04/07	0	0.00	0.2	36.71	36.75	-0.2	52	-0.42%
2023/03/29	0	40.30	0	0.00	36.55	0	48	0.02%
2023/03/23	0	0.00	0	37.95	36.65	0	49	0.00%
2023/03/20	0	36.58	0	0.00	36.45	0	48	0.00%
2023/03/10	0	36.70	0	0.00	36.50	0	48	0.00%
2023/02/24	0	0.00	0	37.95	37.00	0	48	0.00%
2023/02/22	1.1	37.08	0	0.00	36.80	1.1	48	2.30%
2023/02/20	0	0.00	0	37.00	37.00	0	46	-0.05%
2023/02/15	1	36.20	0	0.00	36.20	1	41	2.40%
2023/02/14	0.1	35.85	0	0.00	36.00	0.1	41	0.33%
2023/01/30	0	0.00	0	35.90	36.00	0	46	-0.01%
2023/01/06	1	35.40	1	35.70	35.60	0	48	0.00%
2023/01/05	0	0.00	1	35.80	35.70	-1	48	-2.07%
2022/12/28	1	35.50	0	0.00	35.40	1	50	1.99%
2022/12/27	0	0.00	1	36.05	35.80	-1	50	-2.00%
2022/12/26	0	0.00	2	35.70	35.80	-2	49	-4.02%
2022/12/16	1	35.60	0	0.00	35.60	1	55	1.80%
2022/12/07	1	35.85	0	0.00	36.05	1	57	1.75%
2022/12/05	0	0.00	2	36.05	36.00	-2	57	-3.51%
2022/11/28	1	35.85	0	0.00	36.00	1	55	1.81%
2022/11/25	0	0.00	0	35.90	36.05	0	55	-0.05%
2022/11/18	1	36.10	0	0.00	36.05	1	55	1.79%
2022/11/15	1	36.05	0	0.00	36.10	1	53	1.89%
2022/11/14	1	36.25	0	0.00	36.10	1	52	1.90%
2022/10/31	8.1	36.39	8	35.30	35.30	0.1	56	0.09%
2022/10/28	0	0.00	1	38.55	38.55	-1	52	-1.91%
2022/10/24	2	34.73	0	34.45	34.80	2	52	3.79%
2022/10/20	0	34.65	0	0.00	34.50	0	52	0.00%
2022/10/11	1	34.00	0	0.00	34.10	1	48	2.04%
2022/09/30	0	0.00	100	34.14	35.00	-100	54	-184.28%
2022/09/26	100	35.47	0	0.00	35.10	100	67	148.52%
2022/09/16	1	35.50	0	0.00	35.60	1	81	1.23%
2022/09/14	0.1	35.60	0	0.00	35.70	0.1	84	0.12%
2022/09/13	0.1	35.85	0	0.00	35.90	0.1	87	0.12%
2022/09/12	1	36.00	0	0.00	35.95	1	88	1.13%
2022/09/07	2	35.48	2	35.80	35.85	0	93	0.00%
2022/09/02	0	0.00	1	36.00	35.85	-1	94	-1.06%
2022/09/01	1	35.60	0	0.00	35.75	1	94	1.06%
2022/08/31	0	35.80	0	0.00	36.10	0	93	0.00%
2022/08/05	0	37.00	0	0.00	35.65	0	93	0.02%
2022/06/28	1	37.90	0	0.00	37.90	1	65	1.52%
2022/06/22	0	0.00	1	37.10	37.10	-1	54	-1.83%
2022/06/20	1	37.15	0	0.00	36.85	1	52	1.90%
2022/06/08	0	35.85	0	0.00	36.75	0	51	0.02%
2022/05/19	1	36.40	1	36.10	36.35	0	75	0.00%
2022/05/17	0	36.00	0	0.00	36.00	0	79	0.02%
2022/05/16	0	36.90	0	0.00	36.75	0	79	0.00%
2022/04/22	0	37.65	0	0.00	37.65	0	129	0.00%
2022/04/13	0	37.60	0	0.00	37.90	0	131	0.00%
2022/03/28	0	37.70	0	0.00	37.60	0	132	0.01%
2022/03/17	0	0.00	1	37.70	37.70	-1	130	-0.77%
2022/03/16	0	0.00	1	37.25	37.20	-1	129	-0.77%
2022/03/07	1	37.45	0	0.00	37.05	1	126	0.79%
2022/03/01	0	0.00	1	38.30	38.50	-1	123	-0.81%
2022/02/14	0	0.00	1	37.30	37.25	-1	120	-0.83%
2022/02/11	0	0.00	1	36.85	37.10	-1	115	-0.87%
2022/02/09	0	0.00	1	35.90	36.40	-1	111	-0.89%
2022/01/12	1	35.45	0	0.00	35.80	1	76	1.31%
2022/01/06	0	35.90	0	0.00	35.90	0	78	0.01%
2021/12/16	0	0.00	1	35.65	36.30	-1	77	-1.29%
2021/12/13	0	0.00	0	35.60	35.75	0	78	0.00%
2021/12/07	0	0.00	0	36.45	36.35	0	75	-0.03%
2021/11/30	0	0.00	2	36.40	36.30	-2	75	-2.64%
2021/11/29	0	0.00	5	35.78	36.00	-5	74	-6.68%
2021/11/26	0	0.00	0	35.55	35.95	0	74	-0.07%
2021/11/23	0	0.00	0.1	35.90	36.05	-0.1	74	-0.07%
2021/11/22	1	36.40	0	0.00	36.50	1	73	1.37%
2021/11/19	7	36.20	0.1	35.95	36.45	7	71	9.72%
2021/11/18	2.2	36.84	6.1	37.12	36.85	-3.9	69	-5.60%
2021/11/03	0	0.00	20	34.65	34.40	-20	57	-34.81%
2021/10/19	1	34.80	0	0.00	34.80	1	64	1.55%
2021/10/18	0	0.00	1	34.30	34.50	-1	62	-1.60%
2021/10/12	0	0.00	0.4	34.00	34.10	-0.4	63	-0.55%
2021/09/03	1	34.15	0	0.00	34.35	1	87	1.14%
2021/08/17	0	33.60	0	0.00	33.60	0	90	0.03%
2021/08/05	0.1	34.05	0	0.00	34.05	0.1	99	0.09%
2021/07/30	0	0.00	1	34.40	34.10	-1	115	-0.87%
2021/07/23	0	0.00	2	34.00	34.20	-2	122	-1.63%
2021/07/19	0	0.00	3	34.07	34.30	-3	126	-2.37%
2021/07/14	5	34.00	0	0.00	34.15	5	139	3.57%
2021/07/08	0	0.00	18	34.10	33.85	-18	138	-12.96%
2021/07/07	19	34.40	0	34.30	34.40	19	140	13.48%
2021/07/02	0	0.00	1	34.25	34.15	-1	146	-0.68%
2021/06/28	0	0.00	0.2	34.45	34.35	-0.2	145	-0.10%
2021/06/23	0	0.00	1	34.25	34.35	-1	149	-0.67%
2021/06/18	0	0.00	1	34.10	34.15	-1	149	-0.67%
2021/06/15	0	0.00	2	34.05	34.15	-2	152	-1.31%
2021/06/04	1	33.70	0	0.00	33.75	1	153	0.65%
2021/06/03	1	33.70	1	33.65	33.70	0	152	0.00%
2021/06/02	1	33.70	0	0.00	33.55	1	152	0.66%
2021/06/01	0	0.00	1	33.70	33.80	-1	151	-0.66%
2021/05/31	1.1	33.75	3	33.63	33.80	-2	151	-1.29%
2021/05/28	2	33.35	1	33.45	33.70	1	150	0.66%
2021/05/26	1	33.20	0	0.00	33.65	1	151	0.66%
2021/05/24	1	33.40	0	0.00	33.40	1	151	0.66%
2021/05/21	0	33.10	0	0.00	33.00	0	153	0.00%
2021/05/18	0	0.00	1	31.90	32.40	-1	154	-0.65%
2021/05/17	0.1	31.20	1	32.40	31.35	-1	152	-0.62%
2021/05/11	0	0.00	1	36.30	35.55	-1	137	-0.73%
2021/05/06	1	34.80	0	0.00	34.85	1	133	0.75%
2021/05/05	1	35.20	0	0.00	35.25	1	132	0.75%
2021/04/28	6	36.95	0	0.00	36.80	6	127	4.72%
2021/04/22	0	0.00	1.1	37.39	37.00	-1.1	138	-0.76%
2021/04/21	0	0.00	2.1	37.09	37.55	-2.1	134	-1.59%
2021/04/20	1	37.30	0	0.00	37.00	1	128	0.78%
2021/04/19	0	37.05	11	37.04	37.15	-11	127	-8.60%
2021/04/15	0	0.00	0	36.15	36.10	0	127	0.00%
2021/04/14	0	0.00	2.1	36.44	35.90	-2.1	132	-1.55%
2021/04/13	0	0.00	1	37.00	36.30	-1	134	-0.74%
2021/04/12	0	0.00	1	36.85	36.85	-1	133	-0.75%
2021/04/09	4	36.18	0	36.20	36.45	4	129	3.06%
2021/04/08	0	0.00	1	36.50	36.30	-1	129	-0.77%
2021/04/06	0	0.00	1	36.60	36.50	-1	133	-0.75%
2021/04/01	1	36.25	0	0.00	36.50	1	137	0.73%
2021/03/30	1	36.50	0	0.00	36.50	1	138	0.72%
2021/03/26	0	0.00	2	36.35	36.55	-2	139	-1.44%
2021/03/22	1	35.80	1	36.15	36.15	0	151	0.00%
2021/03/18	0	36.40	19	36.01	36.10	-19	156	-12.11%
2021/03/16	0	0.00	0.1	36.00	36.00	-0.1	171	-0.06%
2021/03/15	0	0.00	2	35.60	35.60	-2	176	-1.14%
2021/03/11	0.1	35.60	0	0.00	35.60	0.1	224	0.04%
2021/03/09	0	35.20	0	0.00	35.30	0	393	0.01%
2021/03/02	0	34.90	0.5	34.90	34.85	-0.4	440	-0.10%
2021/02/23	2	35.20	1	35.70	35.80	1	442	0.23%
2021/02/22	0	0.00	1	35.10	35.20	-1	440	-0.23%
2021/02/19	1	34.70	1	34.75	34.90	0	441	0.00%
2021/02/18	1	34.85	0	0.00	34.95	1	441	0.23%
2021/02/04	0	0.00	1	34.00	34.00	-1	439	-0.23%
2021/02/03	0.4	34.00	0	0.00	34.00	0.4	441	0.08%
2021/01/27	1	34.20	0	0.00	34.20	1	439	0.23%
2021/01/26	0	0.00	1	34.30	34.25	-1	439	-0.23%
2021/01/25	1	34.10	0	0.00	34.55	1	438	0.23%
2021/01/21	0.1	34.20	0.2	34.35	34.10	-0.1	436	-0.03%
2021/01/19	3	35.28	0	0.00	35.15	3	429	0.70%
2021/01/18	0	35.40	0	0.00	35.20	0	429	0.01%
2021/01/15	0	0.00	1	35.65	35.70	-1	428	-0.23%
2021/01/13	1	36.80	0	0.00	36.40	1	432	0.23%
2021/01/07	0	0.00	1	36.25	36.60	-1	436	-0.23%
2021/01/06	1	36.00	1	36.10	35.95	0	431	0.00%
2020/12/31	1	37.05	0	0.00	36.80	1	425	0.24%
2020/12/30	0	36.35	1	36.60	37.00	-1	425	-0.23%
2020/12/24	0	0.00	1	35.95	35.70	-1	416	-0.24%
2020/12/23	1	35.55	1	35.55	35.55	0	415	0.00%
2020/12/21	0	0.00	1	35.75	35.85	-1	419	-0.24%
2020/12/18	1	35.70	1	35.70	35.85	0	423	0.00%
2020/12/17	1	36.40	0	0.00	35.90	1	420	0.24%
2020/12/16	0	0.00	1	36.15	36.15	-1	418	-0.24%
2020/12/15	3	35.88	0	0.00	35.60	3	421	0.71%
2020/12/14	0	0.00	2	36.30	36.30	-2	426	-0.47%
2020/12/11	7	36.24	0	0.00	35.85	7	426	1.64%
2020/12/10	12	36.54	0	0.00	36.15	12	425	2.82%
2020/12/09	0	0.00	5	36.35	36.35	-5	422	-1.18%
2020/12/08	3	37.18	22	37.10	36.80	-19	423	-4.49%
2020/12/07	6.6	38.06	6	37.93	37.35	0.6	412	0.15%
2020/12/04	50.5	41.28	26	41.43	39.50	24.5	385	6.34%
2020/12/03	20	40.87	3	39.90	40.90	17	293	5.79%
2020/12/02	1	38.40	2	38.93	39.45	-1	233	-0.44%
2020/12/01	2	38.23	0	0.00	38.70	2	223	0.89%
2020/11/27	1	37.60	1	37.85	37.75	0	242	0.00%
2020/11/18	0	0.00	1	35.85	35.90	-1	317	-0.31%
2020/11/17	1	35.90	0	0.00	36.00	1	320	0.31%
2020/11/09	0	0.00	1	35.50	35.65	-1	336	-0.30%
2020/11/04	1	35.05	0	0.00	35.05	1	340	0.29%
2020/10/16	0	35.75	0	0.00	35.85	0	345	0.01%
2020/09/25	3	36.17	1	35.95	36.00	2	472	0.42%
2020/09/21	0	0.00	4	39.55	39.40	-4	464	-0.86%
2020/09/18	0	0.00	1	39.60	39.60	-1	471	-0.21%
2020/09/15	0	0.00	1	39.10	38.75	-1	471	-0.21%
2020/09/11	0	0.00	3	39.50	39.50	-3	487	-0.61%
2020/09/08	2	38.95	0	0.00	38.90	2	507	0.39%
2020/09/07	0	0.00	5	40.00	39.50	-5	503	-0.99%
2020/09/04	4	38.18	0	0.00	38.35	4	491	0.81%
2020/09/03	8	39.28	0	0.00	38.75	8	487	1.64%
2020/09/02	1	39.40	0	0.00	39.15	1	476	0.21%
2020/08/31	0	0.00	1	38.45	38.65	-1	444	-0.23%
2020/08/27	1	37.80	0	0.00	37.70	1	396	0.25%
2020/08/10	1	35.00	0	0.00	35.10	1	354	0.28%
2020/07/28	0	0.00	3	34.10	34.00	-3	352	-0.85%
2020/07/24	3	36.50	0	0.00	35.70	3	351	0.85%
2020/07/13	3	38.25	5	38.23	38.15	-2	326	-0.61%
2020/07/10	1	37.55	1	37.50	36.80	0	304	0.00%
2020/07/09	2	37.38	0	0.00	37.20	2	299	0.67%
2020/07/08	1	37.15	1	35.50	37.70	0	287	0.00%
2020/07/07	3	34.78	0	0.00	35.05	3	253	1.19%
2020/06/19	35	33.34	1	34.00	33.10	34	197	17.26%
2020/06/18	2	34.08	0	0.00	33.45	2	190	1.05%
2020/05/28	0	30.85	0	0.00	30.80	0	146	0.00%
2020/04/21	4	27.33	0	0.00	27.50	4	127	3.13%
2019/11/22	0	0.00	1	30.00	30.10	-1	128	-0.78%
2019/11/21	0	0.00	3	29.98	30.05	-3	129	-2.32%
2019/11/20	0	0.00	1	30.00	30.20	-1	127	-0.78%
2019/10/04	0	0.00	1	28.75	28.80	-1	89	-1.12%
2019/09/20	0	0.00	1	29.30	29.45	-1	98	-1.02%
2019/09/19	6	29.38	0	0.00	29.30	6	98	6.08%
2019/09/10	0	0.00	1	27.75	27.75	-1	113	-0.88%
2019/08/30	0	0.00	0.3	27.95	27.90	-0.3	172	-0.15%
2019/08/21	1	27.85	0	0.00	27.80	1	205	0.49%
2019/08/06	0	0.00	2	27.25	27.40	-2	336	-0.60%
2019/06/26	0	0.00	4	28.50	28.35	-4	678	-0.59%
2019/06/25	1	28.45	0	0.00	28.40	1	677	0.15%
2019/06/21	2	28.10	0	0.00	28.00	2	671	0.30%
2019/06/17	4	28.05	0	0.00	27.50	4	654	0.61%
2019/06/11	0	0.00	1	29.40	29.55	-1	625	-0.16%
2019/06/06	1	29.20	0	0.00	29.30	1	626	0.16%
2019/05/10	0	0.00	1	31.85	30.85	-1	444	-0.22%
2019/05/09	15.3	33.22	49	34.26	31.95	-33.8	415	-8.13%
2019/05/08	4	34.10	0	0.00	34.10	4	345	1.16%
2019/05/06	29	26.54	0	0.00	28.20	29	282	10.27%
2019/04/10	2	26.50	49	26.20	26.55	-47	161	-29.02%
2019/04/09	10	25.62	0	0.00	25.65	10	106	9.38%
2019/04/08	39	25.49	0	0.00	25.60	39	102	38.07%
2019/03/06	0	0.00	1	24.45	24.40	-1	47	-2.09%
2018/08/17	0	0.00	1	23.45	23.45	-1	85	-1.17%
2018/07/26	1	23.30	0	0.00	23.35	1	78	1.28%
2018/06/27	1	24.40	0	0.00	24.50	1	70	1.41%