榮星 (1617)-國泰-敦南券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
18.55
漲跌
▼0.55
漲幅
-2.88%
成交量
1,380張
產業
上市電器電纜類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	24.7	18.99	15	18.85	18.55	9.7	717	1.35%
2025/04/01	83	19.39	70.2	19.34	19.10	12.8	710	1.80%
2025/03/31	53.4	19.41	114.9	19.36	18.50	-61.4	685	-8.96%	大賣/
2025/03/28	923.4	20.54	779.8	20.45	20.50	143.6	639	22.44%	大買/大賣/鉅額交易
2025/03/27	86	19.49	115.1	19.77	20.00	-29.1	360	-8.09%	大賣/
2025/03/26	3	18.43	23	18.37	18.20	-20	298	-6.71%
2025/03/25	4	17.74	0.1	17.87	17.70	3.9	290	1.35%
2025/03/24	8	17.95	1.1	17.87	17.85	6.9	290	2.37%
2025/03/21	1.1	18.19	2	18.33	17.90	-1	290	-0.33%
2025/03/20	1	18.00	0.4	17.85	17.95	0.7	287	0.23%
2025/03/19	0.1	17.88	1	17.70	17.70	-0.9	287	-0.33%
2025/03/18	1.1	17.81	0	17.90	17.95	1.1	289	0.37%
2025/03/17	2.3	17.78	0.2	17.90	17.75	2	290	0.70%
2025/03/14	1.1	17.72	2	17.88	18.05	-0.9	290	-0.32%
2025/03/13	1	18.40	7	17.99	17.70	-6	289	-2.07%
2025/03/12	1	17.45	1	17.35	17.50	0	283	0.01%
2025/03/11	0.5	17.40	0	0.00	17.25	0.5	283	0.18%
2025/03/10	0.2	17.57	1.8	17.54	17.55	-1.7	284	-0.58%
2025/03/07	0.4	17.66	0	0.00	17.60	0.4	285	0.14%
2025/03/06	0.1	17.70	0	0.00	17.75	0.1	286	0.03%
2025/03/05	5	17.80	0	0.00	17.70	5	285	1.75%
2025/03/04	1.1	17.70	3	17.75	17.65	-2	286	-0.68%
2025/03/03	3.4	17.72	7	17.73	17.70	-3.6	286	-1.24%
2025/02/27	6	18.12	5.1	18.04	18.00	0.9	284	0.31%
2025/02/26	28	18.69	31.1	18.71	18.35	-3.1	281	-1.12%
2025/02/25	8.5	18.25	24.5	18.24	18.20	-16.1	269	-5.95%
2025/02/24	7.2	18.41	6.2	18.45	18.30	1	265	0.38%
2025/02/21	166.3	18.87	136	18.91	18.30	30.3	260	11.62%	大買/大賣/
2025/02/20	25	18.40	45.8	18.49	18.85	-20.8	200	-10.38%
2025/02/19	1.5	17.21	4.9	17.25	17.15	-3.4	173	-1.95%
2025/02/18	3.7	17.13	1	17.10	17.05	2.7	175	1.56%
2025/02/17	0.4	17.34	5.8	17.34	17.25	-5.4	181	-3.01%
2025/02/14	3.7	17.29	8.1	17.20	17.15	-4.4	186	-2.35%
2025/02/13	0.3	16.84	0.1	16.90	16.90	0.2	187	0.13%
2025/02/12	4.1	16.59	0.9	16.62	16.55	3.3	190	1.71%
2025/02/11	0.7	16.97	0.6	16.95	16.70	0.2	192	0.08%
2025/02/10	6	16.80	2.1	16.90	16.65	3.9	195	2.00%
2025/02/07	11	16.57	0.7	16.67	16.50	10.4	194	5.34%
2025/02/06	22.2	16.76	0.1	16.55	16.80	22.1	195	11.28%
2025/02/05	5.7	16.20	0	0.00	16.20	5.7	195	2.94%
2025/02/04	16.2	16.21	4.1	16.13	16.10	12.2	199	6.09%
2025/02/03	18.3	15.89	6	15.99	15.95	12.3	202	6.07%
2025/01/22	1.2	15.90	3.3	16.17	16.05	-2.1	204	-1.04%
2025/01/21	11	15.74	5	15.76	15.65	6	207	2.92%
2025/01/20	6.1	15.84	0	0.00	15.80	6.1	207	2.96%
2025/01/17	3.5	15.84	0	0.00	15.75	3.5	209	1.67%
2025/01/16	3.4	15.81	1.2	15.71	15.75	2.3	211	1.08%
2025/01/15	15.3	15.78	3.3	15.83	15.60	12	212	5.65%
2025/01/14	9.8	15.60	3.2	15.78	15.90	6.6	213	3.08%
2025/01/13	29	15.73	5	15.84	15.50	24	213	11.24%
2025/01/10	26.8	16.32	8.9	16.32	16.30	18	211	8.52%
2025/01/09	54.6	16.53	17.1	16.50	16.30	37.5	213	17.52%
2025/01/08	10.1	16.81	0	0.00	16.85	10.1	212	4.75%
2025/01/07	4.2	17.08	0	17.60	16.95	4.2	214	1.96%
2025/01/06	1.1	17.27	1	17.30	17.25	0	217	0.01%
2025/01/03	12.7	17.12	3	17.27	17.25	9.7	223	4.34%
2025/01/02	6.8	17.41	0.5	17.62	17.25	6.3	229	2.74%
2024/12/31	2.3	17.71	0	0.00	17.80	2.3	231	0.99%
2024/12/30	5	18.17	5.4	17.89	17.85	-0.5	234	-0.21%
2024/12/27	31	18.90	22.7	18.90	18.30	8.4	239	3.50%
2024/12/26	6.1	19.00	29.1	19.07	19.60	-23	224	-10.25%
2024/12/25	8.3	17.75	3	17.85	17.85	5.3	219	2.44%
2024/12/24	11.2	17.48	0	0.00	17.50	11.2	222	5.04%
2024/12/23	4.4	17.72	4	17.65	17.50	0.4	227	0.18%
2024/12/20	1.3	17.27	5	17.41	17.55	-3.7	229	-1.62%
2024/12/19	7.6	16.85	2.3	17.03	17.25	5.3	230	2.32%
2024/12/18	3.3	16.99	0.3	17.20	17.15	3	236	1.29%
2024/12/17	6.6	17.10	5	17.12	17.15	1.6	243	0.66%
2024/12/16	2.3	17.10	1	17.05	16.90	1.3	248	0.52%
2024/12/13	2.5	17.19	4.5	17.22	17.10	-2	250	-0.80%
2024/12/12	2.4	17.74	1.1	17.86	17.60	1.3	252	0.52%
2024/12/11	9.6	17.84	5.3	17.88	17.80	4.2	254	1.67%
2024/12/10	15.7	17.91	3.1	18.03	17.85	12.6	256	4.91%
2024/12/09	3.4	17.96	2	17.95	17.95	1.4	264	0.55%
2024/12/06	2.1	18.06	3.2	18.13	18.05	-1.1	270	-0.41%
2024/12/05	4.3	18.21	2.3	18.25	18.05	2	274	0.73%
2024/12/04	2.4	18.22	2	18.33	18.25	0.4	280	0.15%
2024/12/03	1	18.10	0.1	18.18	18.10	0.9	291	0.30%
2024/12/02	6.5	18.09	0.2	18.24	18.00	6.3	295	2.14%
2024/11/29	1.4	18.08	1	18.05	18.25	0.4	305	0.13%
2024/11/28	2.2	18.22	9	18.22	18.25	-6.9	324	-2.11%
2024/11/27	3.1	18.72	2	18.65	18.55	1.1	339	0.33%
2024/11/26	2.4	19.09	1	19.05	18.95	1.4	386	0.37%
2024/11/25	2.8	18.93	1.7	19.02	19.00	1.1	391	0.28%
2024/11/22	2.1	18.90	0.4	19.10	18.90	1.7	396	0.43%
2024/11/21	10.2	18.63	0.5	18.60	18.55	9.7	404	2.40%
2024/11/20	3.1	18.69	1	18.60	18.60	2.1	431	0.49%
2024/11/19	2	18.55	75	18.55	18.65	-73	446	-16.34%
2024/11/18	0.4	18.87	1.1	18.69	18.65	-0.8	459	-0.17%
2024/11/15	8.1	19.05	7	18.94	18.90	1.1	488	0.21%
2024/11/14	8.3	18.89	1	18.55	18.45	7.3	504	1.46%
2024/11/13	12.1	18.98	16	19.12	19.00	-3.9	504	-0.78%
2024/11/12	2.2	19.11	4.3	19.14	19.15	-2.1	508	-0.42%
2024/11/11	9.1	19.58	8.1	19.47	19.50	1	514	0.18%
2024/11/08	3.7	20.22	7.8	20.17	20.05	-4.1	522	-0.79%
2024/11/07	4.6	20.37	11	20.35	20.30	-6.5	537	-1.21%
2024/11/06	2.2	20.08	1.1	20.16	20.00	1.1	543	0.21%
2024/11/05	2.5	20.06	1.4	20.13	20.00	1	565	0.18%
2024/11/04	2.6	20.26	0	0.00	20.00	2.6	594	0.44%
2024/11/01	3.2	20.07	10.4	20.01	20.45	-7.2	618	-1.17%
2024/10/30	1.2	19.88	1	20.00	19.80	0.2	676	0.03%
2024/10/29	1.5	20.06	4	20.08	20.10	-2.5	712	-0.35%
2024/10/28	7.4	20.20	3	20.22	20.25	4.4	714	0.62%
2024/10/25	0	20.20	0	0.00	20.35	0	720	0.00%
2024/10/24	3.5	20.22	2.2	20.25	20.10	1.4	732	0.19%
2024/10/23	2.6	20.43	3	20.23	20.25	-0.4	738	-0.06%
2024/10/22	3.2	20.24	0.8	20.22	20.15	2.4	745	0.32%
2024/10/21	0	20.45	12.2	20.38	20.40	-12.1	764	-1.59%
2024/10/18	4.2	20.17	19	20.32	20.15	-14.8	793	-1.87%
2024/10/17	19.5	20.21	12	20.27	20.35	7.5	819	0.92%
2024/10/16	15	20.14	22	20.04	20.05	-7	871	-0.80%
2024/10/15	2.3	20.11	12.1	20.18	20.05	-9.8	910	-1.08%
2024/10/14	7.4	20.18	0.3	20.30	20.20	7.1	981	0.72%
2024/10/11	7.2	20.20	10	20.22	20.25	-2.9	1,129	-0.25%
2024/10/09	13.2	20.56	39.9	20.38	20.30	-26.7	1,165	-2.29%
2024/10/08	16.7	21.05	25.2	20.97	20.85	-8.5	1,257	-0.67%
2024/10/07	6.2	21.66	5	21.61	21.55	1.2	1,436	0.08%
2024/10/04	5.3	21.76	14.2	21.65	21.70	-8.9	1,450	-0.61%
2024/10/01	12	21.93	9.1	21.96	22.10	2.9	1,468	0.20%
2024/09/30	8.2	21.68	0.1	22.01	21.55	8.1	1,503	0.54%
2024/09/27	3.1	21.90	13	21.80	21.95	-9.9	1,517	-0.65%
2024/09/26	3.3	21.50	6.2	21.56	21.40	-2.9	1,537	-0.19%
2024/09/25	3.4	21.63	6	21.68	21.50	-2.7	1,566	-0.17%
2024/09/24	1.1	21.11	1.1	21.22	21.30	0	1,664	0.00%
2024/09/23	10.1	21.39	7.5	21.39	21.40	2.5	1,742	0.14%
2024/09/20	8.1	21.52	10	21.27	21.10	-1.9	1,763	-0.11%
2024/09/19	1	21.25	56.2	21.16	21.60	-55.2	1,798	-3.07%
2024/09/18	12.4	21.23	9.5	21.05	21.00	2.9	1,833	0.16%
2024/09/16	2	21.11	3.3	21.09	21.00	-1.2	1,860	-0.06%
2024/09/13	6.7	20.98	3	20.98	20.95	3.7	1,898	0.20%
2024/09/12	51.1	20.99	1.4	20.88	20.95	49.7	1,961	2.53%
2024/09/11	4.2	20.78	10.3	20.80	20.70	-6.1	2,020	-0.30%
2024/09/10	7.3	21.20	4.4	20.96	20.80	2.9	2,113	0.14%
2024/09/09	5.3	21.35	12.1	21.35	21.40	-6.8	2,354	-0.29%
2024/09/06	13.2	21.88	4.4	21.90	21.80	8.8	3,115	0.28%
2024/09/05	22.9	22.51	9.6	22.24	22.10	13.3	3,348	0.40%
2024/09/04	9.7	22.43	11	22.29	22.50	-1.3	3,447	-0.04%
2024/09/03	2.3	23.95	14.1	23.71	23.60	-11.8	3,476	-0.34%
2024/09/02	7.1	24.03	17	24.13	23.90	-9.9	3,477	-0.29%
2024/08/30	44.6	23.98	13	23.99	23.75	31.6	3,472	0.91%
2024/08/29	16.1	24.30	5.1	24.38	24.40	11	3,469	0.32%
2024/08/28	44.3	24.40	27.2	24.21	24.70	17.1	3,462	0.49%
2024/08/27	2.1	23.15	13.2	23.33	23.35	-11.1	3,423	-0.32%
2024/08/26	10.3	23.43	7	23.19	23.15	3.2	3,427	0.09%
2024/08/23	3	22.83	1	23.00	23.45	2	3,428	0.06%
2024/08/22	52.1	23.86	34	23.41	23.15	18.1	3,429	0.53%
2024/08/21	9.2	23.78	42.2	23.84	23.45	-33	3,416	-0.97%
2024/08/20	13	23.73	17	23.90	23.75	-4	3,421	-0.12%
2024/08/19	31	23.87	25.3	23.78	23.90	5.8	3,420	0.17%
2024/08/16	5.1	22.53	46.3	22.66	22.80	-41.2	3,412	-1.21%
2024/08/15	2.3	22.22	3	22.20	22.25	-0.7	3,436	-0.02%
2024/08/14	11.9	22.41	19.5	22.40	22.25	-7.6	3,490	-0.22%
2024/08/13	6.4	22.28	21.2	22.40	22.25	-14.8	3,501	-0.42%
2024/08/12	4.5	22.57	7.5	22.65	22.80	-3	3,512	-0.09%
2024/08/09	32.1	22.29	32.6	22.51	22.05	-0.6	3,534	-0.02%
2024/08/08	13.5	21.47	22.5	21.60	21.55	-9	3,533	-0.25%
2024/08/07	7.7	22.34	19.1	22.33	22.35	-11.4	3,543	-0.32%
2024/08/06	30.4	21.72	33.6	21.15	20.70	-3.2	3,544	-0.09%
2024/08/05	36.3	22.14	21.3	22.07	22.05	15	3,544	0.42%
2024/08/02	76.1	24.51	42.4	24.50	24.50	33.6	3,635	0.92%
2024/08/01	43	24.17	60.8	24.38	24.85	-17.7	3,630	-0.49%
2024/07/31	2.4	22.38	2.3	22.55	22.60	0.2	3,609	0.00%
2024/07/30	10.1	22.39	25	22.30	22.50	-14.9	3,614	-0.41%
2024/07/29	26.5	22.95	11.5	22.92	22.75	15	3,620	0.41%
2024/07/26	12.9	23.29	21.6	23.29	23.35	-8.6	3,628	-0.24%
2024/07/23	6.4	23.82	6	23.73	23.80	0.3	3,646	0.01%
2024/07/22	13.6	23.50	28.3	23.41	23.35	-14.7	3,678	-0.40%
2024/07/19	56.7	24.59	40.5	24.52	24.10	16.3	3,689	0.44%
2024/07/18	101.6	25.22	30	25.31	25.10	71.6	3,722	1.92%	大買/
2024/07/17	114.8	25.94	116.1	26.04	25.55	-1.3	3,760	-0.04%	大買/大賣/
2024/07/16	90.9	25.37	43.5	25.26	25.30	47.4	4,357	1.09%
2024/07/15	112.2	26.14	92.2	26.12	25.85	20	4,479	0.45%	大買/
2024/07/12	338.8	26.22	296.5	26.22	26.25	42.2	4,519	0.93%	大買/大賣/
2024/07/11	43	25.30	26.4	25.32	25.15	16.6	4,595	0.36%
2024/07/10	93.1	25.20	64.6	25.26	25.20	28.5	4,856	0.59%
2024/07/09	77.6	25.77	135.1	25.69	26.00	-57.5	4,839	-1.19%	大賣/
2024/07/08	31.7	24.33	58.5	24.34	24.20	-26.8	4,684	-0.57%
2024/07/05	24.4	24.50	25.7	24.58	24.80	-1.3	4,672	-0.03%
2024/07/04	21.4	24.58	45.4	24.76	24.65	-24	4,662	-0.51%
2024/07/03	49.8	24.09	21	24.12	23.95	28.8	4,638	0.62%
2024/07/02	27.1	24.05	206.2	23.88	23.85	-179.1	4,641	-3.86%	大賣/鉅額交易
2024/07/01	85.1	24.58	34.4	24.47	24.35	50.7	4,666	1.09%
2024/06/28	207.8	25.83	109	25.68	25.20	98.8	4,710	2.10%	大買/大賣/
2024/06/27	102.6	25.60	79.5	25.57	25.60	23.1	4,621	0.50%	大買/
2024/06/26	49.1	24.85	37	24.74	24.65	12.1	4,563	0.27%
2024/06/25	68.6	25.08	113.3	25.09	25.05	-44.7	4,604	-0.97%	大賣/
2024/06/24	33.7	25.07	60.3	25.00	25.30	-26.6	4,735	-0.56%
2024/06/21	78.6	24.87	36.1	24.94	24.85	42.5	4,773	0.89%
2024/06/20	102.4	25.37	40.2	25.42	25.05	62.2	4,744	1.31%	大買/
2024/06/19	111.7	25.88	89.1	25.62	25.30	22.6	4,704	0.48%	大買/
2024/06/18	81.3	26.05	103.3	26.10	26.10	-22	4,637	-0.47%	大賣/
2024/06/17	217.1	26.87	248.1	26.66	26.55	-31.1	4,574	-0.68%	大買/大賣/
2024/06/14	412.7	27.11	406.3	27.23	27.55	6.4	4,477	0.14%	大買/大賣/
2024/06/13	1,279.3	30.51	1,112.9	29.87	28.25	166.4	4,227	3.94%	大買/大賣/鉅額交易
2024/06/12	323.6	28.53	393.9	28.91	29.35	-70.3	3,458	-2.03%	大買/大賣/
2024/06/11	62	25.09	140.2	26.45	26.70	-78.1	3,220	-2.43%	大賣/
2024/06/07	48.4	23.44	83.5	23.90	24.30	-35.1	3,113	-1.13%
2024/06/06	54.5	22.47	19.9	22.10	22.10	34.6	3,071	1.13%
2024/06/05	64.2	22.29	20.1	22.22	22.35	44.1	3,066	1.44%
2024/06/04	16.7	22.23	41.4	22.07	22.30	-24.7	3,059	-0.81%
2024/06/03	21.6	22.29	21.8	22.15	22.15	-0.3	3,043	-0.01%
2024/05/31	16.5	22.77	26.6	22.65	22.55	-10.2	3,032	-0.33%
2024/05/30	9.6	22.53	6.4	22.52	22.45	3.2	3,023	0.10%
2024/05/29	12.7	22.64	17	22.68	22.80	-4.2	3,014	-0.14%
2024/05/28	32.6	22.62	67.1	22.54	22.60	-34.5	3,008	-1.15%
2024/05/27	13.7	22.75	27.2	22.89	22.80	-13.5	3,003	-0.45%
2024/05/24	39.1	22.64	42.8	22.69	22.70	-3.6	2,992	-0.12%
2024/05/23	23.8	23.66	84	23.41	23.25	-60.2	2,971	-2.03%
2024/05/22	68.1	24.43	109.5	24.23	24.20	-41.4	2,956	-1.40%	大賣/
2024/05/21	68.2	24.88	56.1	25.03	24.75	12.1	2,933	0.41%
2024/05/20	147	24.99	116.2	24.86	24.95	30.7	2,892	1.06%	大買/大賣/
2024/05/17	52.7	24.19	36.1	24.09	24.05	16.7	2,832	0.59%
2024/05/16	50	24.38	32.8	24.18	24.30	17.2	2,811	0.61%
2024/05/15	50	24.40	58.5	24.47	23.90	-8.5	2,788	-0.30%
2024/05/14	46.8	24.02	19.8	24.06	23.55	27	2,755	0.98%
2024/05/13	58.9	24.06	45	24.03	24.10	13.9	2,738	0.51%
2024/05/10	44.6	24.44	65.8	24.32	24.60	-21.2	2,718	-0.78%
2024/05/09	128.2	24.54	86	24.32	24.05	42.2	2,694	1.57%	大買/
2024/05/08	264.5	25.13	168.4	25.21	24.80	96.1	2,663	3.61%	大買/大賣/
2024/05/07	49.9	25.00	29.5	25.09	25.90	20.4	2,547	0.80%
2024/05/06	19.5	23.53	28.3	23.51	23.65	-8.8	2,490	-0.35%
2024/05/03	12.2	24.17	8.2	24.31	24.00	4	2,471	0.16%
2024/05/02	24.3	24.62	8	24.69	24.35	16.3	2,460	0.66%
2024/04/30	14.1	23.95	6.8	24.60	24.90	7.3	2,444	0.30%
2024/04/29	33.3	24.24	22.3	24.07	23.75	11	2,422	0.46%
2024/04/26	30.1	24.90	35.7	24.82	24.85	-5.6	2,396	-0.24%
2024/04/25	29.7	23.49	22.1	23.43	23.60	7.6	2,354	0.32%
2024/04/24	76.7	24.91	48.3	25.08	24.55	28.4	2,322	1.22%
2024/04/23	59.8	24.85	125.1	24.87	24.50	-65.2	2,259	-2.89%	大賣/
2024/04/22	896.8	30.50	512	30.21	27.00	384.7	2,191	17.55%	大買/大賣/鉅額交易
2024/04/19	191	29.57	133	29.93	29.95	58	1,538	3.77%	大買/大賣/
2024/04/18	83.4	26.98	89.6	27.23	27.25	-6.2	1,371	-0.45%
2024/04/17	449.9	23.64	473.6	24.37	24.80	-23.7	1,256	-1.89%	大買/大賣/
2024/04/16	429.4	22.13	550.2	22.41	22.55	-120.8	1,027	-11.75%	大買/大賣/鉅額交易
2024/04/15	86.1	19.88	83.6	20.41	20.75	2.4	725	0.33%
2024/04/12	29.3	19.06	61.7	19.19	18.90	-32.5	642	-5.05%
2024/04/11	13.9	18.24	0	18.60	18.10	13.9	610	2.27%
2024/04/10	14.5	18.45	13	18.56	18.40	1.5	604	0.25%
2024/04/09	40.2	19.13	40.1	18.88	18.75	0.1	592	0.01%
2024/04/08	11.1	18.79	5	18.80	19.00	6.1	574	1.06%