葡萄王 (1707)-國泰-敦南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.4	154.65	3.1	155.00	155.00	0.4	305	0.11%
2024/11/21	0.2	153.92	3.2	154.00	154.00	-2.9	300	-0.98%
2024/11/20	1.2	152.91	0	153.00	152.00	1.1	296	0.38%
2024/11/19	1.1	153.45	4.1	153.49	153.50	-3	296	-1.01%
2024/11/18	0	151.50	0	152.00	152.50	0	292	0.01%
2024/11/15	2.1	151.76	1	152.00	152.50	1	293	0.35%
2024/11/14	2	151.00	0	153.00	151.00	2	295	0.69%
2024/11/13	0	152.48	2.1	152.75	152.50	-2.1	295	-0.71%
2024/11/12	8.2	149.88	4	151.25	151.50	4.2	292	1.42%
2024/11/11	0	152.00	3.2	152.63	153.00	-3.1	283	-1.11%
2024/11/08	2.2	151.05	0	151.91	151.00	2.2	282	0.78%
2024/11/07	0.1	151.00	3	151.00	151.50	-2.9	282	-1.04%
2024/11/06	2.1	151.27	0.1	151.50	150.50	2	282	0.70%
2024/11/05	0.1	152.50	4.5	153.67	152.50	-4.4	285	-1.54%
2024/11/04	4.1	151.00	6.1	153.39	154.00	-1.9	293	-0.66%
2024/11/01	3.1	149.02	5	152.10	152.50	-1.9	303	-0.63%
2024/10/30	4.1	149.76	1.1	150.05	150.50	3	299	1.00%
2024/10/29	0.1	150.10	1	150.99	150.50	-0.9	298	-0.31%
2024/10/28	1	150.51	0	0.00	150.50	1	301	0.34%
2024/10/25	4.1	150.75	4	151.00	151.50	0.1	308	0.04%
2024/10/24	0.1	151.41	3.1	151.49	151.50	-2.9	320	-0.92%
2024/10/23	4	151.50	0	0.00	151.00	4	333	1.20%
2024/10/22	5	151.20	0.2	151.00	151.50	4.8	350	1.37%
2024/10/21	1.3	152.31	0	152.00	152.00	1.3	355	0.37%
2024/10/18	3.1	151.98	8.3	151.49	152.00	-5.2	360	-1.45%
2024/10/17	13.1	152.81	0.1	152.90	152.00	13	363	3.58%
2024/10/16	0.5	152.23	12.6	152.95	155.00	-12.2	361	-3.37%
2024/10/15	0.2	150.96	3.9	151.11	152.50	-3.7	354	-1.04%
2024/10/14	2	150.74	13.1	151.04	150.50	-11	350	-3.14%
2024/10/11	2.3	150.03	10.1	150.10	150.50	-7.8	347	-2.23%
2024/10/09	7.9	150.65	14.3	150.51	150.50	-6.4	347	-1.85%
2024/10/08	18	151.22	13.9	151.15	151.00	4.1	341	1.19%
2024/10/07	0.1	145.68	6.1	145.99	146.00	-6	317	-1.90%
2024/10/04	1.1	144.50	2	145.00	145.00	-0.9	314	-0.30%
2024/10/01	0.1	144.02	2.1	144.74	145.50	-2	313	-0.64%
2024/09/30	3.3	143.55	1	143.01	143.50	2.3	312	0.74%
2024/09/27	1	144.51	1	144.50	145.50	0	311	0.00%
2024/09/26	0.3	143.89	0	0.00	144.00	0.3	312	0.09%
2024/09/25	0.2	143.88	0	145.00	143.50	0.2	312	0.08%
2024/09/24	0	143.96	2.1	144.09	143.50	-2.1	310	-0.67%
2024/09/23	0	145.33	0.9	145.15	145.00	-0.8	310	-0.27%
2024/09/20	0	144.57	4.2	144.75	145.50	-4.2	311	-1.33%
2024/09/19	0.1	144.50	3	144.50	144.00	-2.9	312	-0.93%
2024/09/18	2	143.29	1	145.48	144.00	1	314	0.32%
2024/09/16	0	143.50	0	143.00	144.00	0	314	0.00%
2024/09/13	1.2	142.50	2.1	142.76	142.50	-0.9	329	-0.27%
2024/09/12	0	142.00	0.8	142.00	142.00	-0.8	339	-0.23%
2024/09/11	2.3	141.02	0	141.50	140.00	2.3	345	0.67%
2024/09/10	3	141.84	0	143.00	142.00	3	352	0.87%
2024/09/09	1.1	142.04	0	142.50	142.00	1.1	358	0.31%
2024/09/06	0	143.00	1	143.50	143.50	-1	368	-0.27%
2024/09/05	0.1	143.09	0.1	142.48	141.50	-0.1	371	-0.01%
2024/09/04	0.7	142.19	0.6	142.50	141.00	0.1	371	0.02%
2024/09/03	6.3	146.47	2.1	145.03	145.00	4.3	368	1.16%
2024/09/02	0	144.50	4	144.50	144.00	-4	365	-1.09%
2024/08/30	0.1	143.00	2	143.00	143.50	-1.9	362	-0.53%
2024/08/29	1.1	141.06	0	141.00	142.00	1.1	363	0.29%
2024/08/28	0.2	141.72	1	142.00	141.00	-0.8	364	-0.21%
2024/08/27	2.1	141.28	2	142.50	142.00	0.1	366	0.02%
2024/08/26	0.1	142.99	4	142.25	142.50	-3.9	367	-1.06%
2024/08/23	2.1	141.99	1	141.50	142.00	1.1	369	0.29%
2024/08/22	1.1	141.58	1.1	141.95	142.00	0	370	0.00%
2024/08/21	2.2	140.97	1	141.02	140.50	1.2	370	0.31%
2024/08/20	0.2	140.15	0.2	140.00	139.50	0	369	0.00%
2024/08/19	3.1	139.26	0.2	139.50	139.00	2.8	368	0.77%
2024/08/16	2.4	139.51	0.2	141.45	139.00	2.2	366	0.59%
2024/08/15	1.3	140.86	0.3	141.50	140.50	1	362	0.29%
2024/08/14	3.5	141.49	0	0.00	142.00	3.5	363	0.96%
2024/08/13	1.8	142.45	0	142.97	142.50	1.7	363	0.47%
2024/08/12	1.2	143.40	3.2	143.17	143.00	-1.9	365	-0.53%
2024/08/09	0.2	142.52	1.2	142.16	141.00	-1.1	365	-0.29%
2024/08/08	4.6	140.14	1	141.01	140.50	3.6	372	0.96%
2024/08/07	4.1	141.37	1.1	141.95	141.50	3	374	0.80%
2024/08/06	12	136.05	10	135.56	136.00	2	372	0.53%
2024/08/05	13.4	135.08	13.9	133.29	133.50	-0.5	359	-0.13%
2024/08/02	1.3	142.20	0	143.00	142.00	1.3	336	0.39%
2024/08/01	17.6	143.21	2	143.75	143.50	15.6	336	4.64%
2024/07/31	3.5	142.36	2.1	142.76	142.50	1.4	334	0.43%
2024/07/30	2.8	141.00	0.1	143.50	143.00	2.7	332	0.81%
2024/07/29	7.5	143.16	0.2	143.43	142.00	7.3	323	2.26%
2024/07/26	7.9	142.61	4	142.88	143.00	3.9	310	1.26%
2024/07/23	14.9	145.22	5.5	144.97	144.50	9.4	297	3.15%
2024/07/22	1.8	146.70	4	147.38	146.50	-2.3	281	-0.81%
2024/07/19	9.2	148.61	0.6	150.37	148.00	8.6	275	3.13%
2024/07/18	3.8	149.42	2.2	149.95	150.50	1.6	269	0.58%
2024/07/17	6.7	149.26	1	149.05	149.00	5.7	264	2.15%
2024/07/16	11.6	149.00	0.1	150.00	149.00	11.6	263	4.40%
2024/07/15	1.2	150.21	1.1	150.05	150.00	0.1	261	0.06%
2024/07/12	6.3	149.87	3.1	150.01	150.50	3.2	263	1.23%
2024/07/11	16.2	149.77	2.1	150.01	149.50	14.2	264	5.36%
2024/07/10	1.5	151.71	1.4	151.18	151.00	0.1	259	0.03%
2024/07/09	2.9	151.59	2.1	151.56	152.00	0.8	260	0.30%
2024/07/08	3.1	152.39	0.9	152.50	152.00	2.3	259	0.88%
2024/07/05	1.2	152.68	7.3	152.53	152.50	-6.1	259	-2.35%
2024/07/04	2.3	153.06	0	154.00	153.00	2.3	260	0.86%
2024/07/03	0.2	152.94	1	152.50	152.00	-0.8	262	-0.32%
2024/07/02	4.3	152.69	0	0.00	152.50	4.3	266	1.61%
2024/07/01	1.1	153.56	0	154.00	153.50	1.1	270	0.42%
2024/06/28	3.4	153.56	2.1	153.53	153.50	1.3	272	0.47%
2024/06/27	0.1	154.17	0	154.00	153.00	0.1	274	0.05%
2024/06/26	5.3	154.02	4	153.88	154.00	1.3	281	0.45%
2024/06/25	1.1	153.05	2	152.50	154.00	-0.9	287	-0.32%
2024/06/24	5.7	153.85	1.1	154.00	153.00	4.5	290	1.56%
2024/06/21	3.1	154.76	1	154.00	155.00	2.1	300	0.69%
2024/06/20	15.8	155.41	15.6	155.45	155.00	0.2	313	0.07%
2024/06/19	14.1	160.87	2.3	160.83	160.50	11.8	305	3.86%
2024/06/18	3.5	161.95	1	162.00	162.00	2.5	298	0.83%
2024/06/17	17	162.43	6.1	162.50	162.00	10.8	298	3.63%
2024/06/14	2.4	161.13	8.6	162.18	162.00	-6.1	291	-2.10%
2024/06/13	0	161.17	1.4	161.69	161.50	-1.4	286	-0.47%
2024/06/12	2	158.76	2	158.50	159.00	0	279	0.01%
2024/06/11	3.3	159.37	2.1	159.52	159.00	1.1	276	0.41%
2024/06/07	5.1	160.20	5.4	160.37	160.00	-0.3	279	-0.10%
2024/06/06	2.2	160.00	0.4	160.00	160.00	1.8	282	0.65%
2024/06/05	1.5	160.85	0	160.49	160.50	1.4	282	0.51%
2024/06/04	0.4	159.51	0.5	160.30	160.50	-0.1	286	-0.03%
2024/06/03	13.2	160.42	3	160.17	159.50	10.2	286	3.57%
2024/05/31	1.3	159.52	0.2	159.76	160.50	1.1	288	0.37%
2024/05/30	1.4	158.95	1	159.49	159.50	0.4	285	0.13%
2024/05/29	2.1	159.51	3	159.00	159.50	-0.9	289	-0.31%
2024/05/28	0.2	159.43	6.1	159.24	160.00	-5.9	288	-2.06%
2024/05/27	0.1	158.99	0	158.50	158.50	0.1	293	0.04%
2024/05/24	3.6	157.48	5.2	157.33	157.50	-1.5	297	-0.52%
2024/05/23	2	157.51	6.2	158.01	157.50	-4.2	298	-1.40%
2024/05/22	2.3	158.28	0	158.00	158.50	2.3	298	0.77%
2024/05/21	0.1	158.58	1	158.50	158.00	-0.9	299	-0.31%
2024/05/20	0.2	159.17	4.1	158.53	158.50	-3.9	302	-1.30%
2024/05/17	2.6	159.35	4.1	159.74	160.00	-1.5	302	-0.51%
2024/05/16	1.1	158.50	2.2	158.95	159.50	-1.1	303	-0.37%
2024/05/15	1.4	157.74	0	159.27	158.50	1.4	306	0.45%
2024/05/14	7.3	158.72	1.1	157.31	158.50	6.2	306	2.02%
2024/05/13	0	160.94	2.1	160.28	162.00	-2	300	-0.68%
2024/05/10	0.2	159.62	6.5	159.81	160.50	-6.4	297	-2.14%
2024/05/09	1.7	159.20	12.2	159.21	159.00	-10.5	294	-3.55%
2024/05/08	1.4	158.65	0.6	159.17	159.00	0.8	294	0.26%
2024/05/07	5.1	158.50	4.4	158.84	159.00	0.6	297	0.21%
2024/05/06	2.2	158.25	1.2	158.46	158.00	1	298	0.32%
2024/05/03	0	157.13	4.1	158.01	158.00	-4.1	297	-1.37%
2024/05/02	0	0.00	2	157.00	157.00	-2	297	-0.67%
2024/04/30	2.1	156.78	1	157.50	156.50	1.1	298	0.35%
2024/04/29	4.1	156.51	2	157.25	158.00	2	298	0.68%
2024/04/26	0.1	155.57	6.1	157.15	156.50	-6	297	-2.00%
2024/04/25	1.2	156.60	0	157.13	156.00	1.2	297	0.41%
2024/04/24	2.2	157.49	1.2	157.06	158.00	1.1	298	0.36%
2024/04/23	1.5	156.28	2.3	156.44	157.00	-0.8	302	-0.26%
2024/04/22	1.2	155.45	1.1	154.79	154.00	0.1	304	0.03%
2024/04/19	6.5	154.80	0	155.50	155.00	6.5	303	2.14%
2024/04/18	0.2	157.85	6	159.08	159.00	-5.8	299	-1.93%
2024/04/17	0.2	156.44	2	156.25	156.50	-1.8	297	-0.62%
2024/04/16	8.7	154.96	16.6	155.47	154.50	-8	298	-2.67%
2024/04/15	3.8	157.78	0.5	158.21	157.50	3.3	302	1.09%
2024/04/12	6.2	159.59	1.1	159.12	159.00	5.2	301	1.71%
2024/04/11	3.9	159.28	1.3	159.53	158.50	2.6	303	0.86%
2024/04/10	2.6	160.88	7.2	160.65	161.00	-4.6	303	-1.51%
2024/04/09	5.2	160.21	3.1	161.15	160.00	2.1	304	0.68%
2024/04/08	9.6	161.16	5.2	161.34	161.00	4.4	306	1.44%
2024/04/03	3.2	159.66	4.2	160.55	160.50	-1	301	-0.34%
2024/04/02	4.7	159.78	5.2	160.78	160.50	-0.6	297	-0.19%
2024/04/01	3.1	159.35	1.3	159.43	160.00	1.8	298	0.60%
2024/03/29	9.5	159.83	1.3	159.16	158.50	8.2	297	2.75%
2024/03/28	1.6	160.87	12.2	161.66	161.50	-10.6	290	-3.64%
2024/03/27	0.6	159.64	0.8	160.14	160.00	-0.2	283	-0.07%
2024/03/26	10.4	160.44	20.7	161.56	158.50	-10.3	280	-3.68%
2024/03/25	7	159.50	23	159.39	161.00	-16	272	-5.86%
2024/03/22	7.2	157.20	1.8	156.83	157.50	5.5	259	2.11%
2024/03/21	1	156.00	9.1	156.22	156.00	-8.1	255	-3.17%
2024/03/20	0.3	154.72	5.4	155.44	156.00	-5.1	255	-1.99%
2024/03/19	1.2	155.13	2.3	155.34	155.00	-1.1	251	-0.42%
2024/03/18	0.2	154.64	2.3	154.78	155.50	-2.1	253	-0.81%
2024/03/15	0.4	154.42	1.2	154.42	154.50	-0.8	254	-0.31%
2024/03/14	0.1	154.33	0.2	154.50	153.50	-0.1	254	-0.04%
2024/03/13	1.7	154.77	0.5	154.80	154.00	1.3	264	0.48%
2024/03/12	2.2	155.17	5.5	155.42	155.50	-3.4	262	-1.29%
2024/03/11	1.4	154.08	0.1	153.94	153.00	1.2	261	0.46%
2024/03/08	6.1	154.03	0.2	153.83	153.50	5.9	261	2.26%
2024/03/07	1.6	154.52	3.3	155.00	155.00	-1.7	259	-0.64%
2024/03/06	2.5	154.61	1.1	154.51	154.50	1.5	258	0.57%
2024/03/05	0.2	155.38	0.1	155.56	155.00	0.1	258	0.03%
2024/03/04	2.8	156.04	2.1	156.03	155.00	0.7	260	0.27%
2024/03/01	3.1	155.99	1.1	156.06	156.50	2	256	0.77%
2024/02/29	2.4	155.80	0.2	156.31	155.00	2.2	260	0.85%
2024/02/27	6.2	155.84	1.3	156.77	155.50	5	257	1.93%
2024/02/26	5	154.90	5.2	155.41	154.50	-0.2	254	-0.06%
2024/02/23	1.5	155.42	0.2	155.09	155.00	1.3	253	0.52%
2024/02/22	9.2	155.93	1.5	155.51	156.00	7.7	258	2.97%
2024/02/21	6	156.00	8.5	155.46	155.50	-2.5	257	-0.96%
2024/02/20	2.2	154.55	5	154.50	154.50	-2.8	254	-1.11%
2024/02/19	0.1	154.92	4.5	154.39	155.00	-4.4	254	-1.73%
2024/02/16	15.9	152.48	14.1	153.00	153.00	1.8	255	0.72%
2024/02/15	10.5	152.89	2.5	153.10	153.00	8	251	3.20%
2024/02/05	7.1	153.02	2	153.49	153.00	5.1	250	2.03%
2024/02/02	3.2	153.55	0.2	154.00	153.50	3	250	1.21%
2024/02/01	1.4	153.27	0.1	153.50	154.00	1.3	251	0.51%
2024/01/31	8.1	153.25	6.1	153.09	152.50	2	251	0.78%
2024/01/30	10.3	153.77	2	154.26	153.00	8.3	253	3.26%
2024/01/29	10.3	154.80	6	154.50	154.50	4.3	250	1.70%
2024/01/26	0.2	155.53	0.3	155.93	155.00	-0.1	251	-0.05%
2024/01/25	1.5	155.54	2.1	156.49	156.00	-0.5	250	-0.21%
2024/01/24	2.3	155.00	2.2	155.50	155.50	0	250	0.01%
2024/01/23	1.2	155.92	1.2	155.97	155.00	0	254	0.01%
2024/01/22	2.1	155.45	3.8	155.89	156.00	-1.7	255	-0.67%
2024/01/19	1.2	154.54	1.6	155.51	155.00	-0.3	257	-0.13%
2024/01/18	4.3	154.27	2	154.00	154.00	2.2	256	0.87%
2024/01/17	2.2	155.00	0.6	154.98	154.50	1.6	259	0.62%
2024/01/16	4.2	156.74	4.6	156.46	156.00	-0.4	259	-0.16%
2024/01/15	0.1	155.97	4.3	156.47	156.00	-4.2	258	-1.63%
2024/01/12	7.3	155.30	1.1	156.05	155.50	6.2	262	2.35%
2024/01/11	1.8	155.62	6.7	156.56	156.00	-4.9	269	-1.81%
2024/01/10	0.1	156.07	0.2	156.00	156.00	-0.1	274	-0.02%
2024/01/09	9.4	155.73	18.7	157.59	155.50	-9.2	275	-3.36%
2024/01/08	5.1	154.91	5	155.05	154.50	0.1	266	0.03%
2024/01/05	1.7	154.04	0.1	154.00	154.00	1.6	268	0.60%
2024/01/04	8.9	154.78	2.3	154.61	154.00	6.7	267	2.50%
2024/01/03	4.4	155.97	0.2	155.63	155.50	4.2	285	1.45%
2024/01/02	25.7	156.33	6.9	156.50	156.50	18.8	283	6.64%
2023/12/29	0.9	155.61	6.4	155.82	156.00	-5.5	279	-1.96%
2023/12/28	2.5	155.08	2.1	155.02	155.00	0.4	281	0.15%
2023/12/27	0.5	155.34	3.4	154.74	155.50	-2.9	280	-1.02%
2023/12/26	1.5	154.07	0.4	154.48	154.00	1.1	278	0.40%
2023/12/25	2.1	153.50	1	153.50	153.50	1.1	277	0.40%
2023/12/22	4.4	153.25	0	154.10	153.00	4.4	278	1.58%
2023/12/21	5	153.22	4	153.50	153.50	1	278	0.35%
2023/12/20	5.4	153.05	1.1	153.55	152.50	4.3	278	1.56%
2023/12/19	5.7	153.90	1	154.00	153.50	4.7	275	1.71%
2023/12/18	3.9	154.69	4.3	155.26	154.50	-0.4	276	-0.14%
2023/12/15	3.9	154.42	0.5	154.06	154.00	3.4	275	1.24%
2023/12/14	1.9	153.77	2.1	153.78	153.50	-0.2	273	-0.06%
2023/12/13	5.9	153.55	5.1	153.51	153.00	0.8	273	0.29%
2023/12/12	4.1	154.25	3	154.01	154.00	1.1	273	0.39%
2023/12/11	5.8	154.84	5.7	154.26	154.00	0.1	272	0.02%
2023/12/08	11.7	155.01	0.9	154.51	154.50	10.8	273	3.94%
2023/12/07	4.3	153.05	1	153.51	153.50	3.3	264	1.23%
2023/12/06	3.5	153.98	0	154.00	153.50	3.5	266	1.30%
2023/12/05	0.1	154.54	1.1	154.01	154.50	-1	273	-0.38%
2023/12/04	1.1	154.55	0.1	155.02	155.00	1	291	0.35%
2023/12/01	0.4	155.50	1.2	155.03	155.00	-0.8	289	-0.29%
2023/11/30	4.4	153.56	0.1	154.74	153.50	4.4	288	1.51%
2023/11/29	0.1	154.30	0	154.50	154.50	0	284	0.01%
2023/11/28	13.2	154.50	0	0.00	154.00	13.2	284	4.65%
2023/11/27	5.6	155.36	1.3	157.77	154.00	4.3	284	1.52%
2023/11/24	0.2	156.03	2.1	156.98	156.50	-1.9	279	-0.66%
2023/11/22	1.1	154.50	0.1	154.96	153.50	1.1	275	0.39%
2023/11/21	2.1	154.03	1.1	152.11	154.00	1.1	279	0.39%
2023/11/20	1.2	152.19	0	0.00	152.00	1.2	275	0.45%
2023/11/17	3.1	152.52	0	0.00	152.00	3.1	277	1.12%
2023/11/16	1.6	153.00	0.1	152.77	152.50	1.5	287	0.52%
2023/11/15	0	151.63	17.2	152.37	152.50	-17.2	290	-5.91%
2023/11/14	4.4	149.93	1	150.50	150.50	3.4	290	1.19%
2023/11/13	9.2	150.52	3	151.50	150.50	6.2	292	2.11%
2023/11/10	6.1	150.77	3	152.17	150.50	3	296	1.03%
2023/11/09	3	150.51	3.2	151.00	150.50	-0.2	306	-0.06%
2023/11/08	4.8	151.39	0	0.00	151.50	4.8	311	1.55%
2023/11/07	0.6	152.55	1.1	153.35	152.50	-0.6	322	-0.17%
2023/11/06	0.6	151.45	12.7	151.03	151.00	-12.1	334	-3.63%
2023/11/03	11.3	149.74	5	150.00	149.50	6.3	335	1.89%
2023/11/02	0.1	150.64	0	0.00	150.00	0.1	334	0.03%
2023/11/01	3.3	148.05	2.5	148.70	150.00	0.8	335	0.24%
2023/10/31	5.3	148.75	1	149.99	148.00	4.3	334	1.28%
2023/10/30	5.1	150.02	1.1	150.60	150.50	4	333	1.19%
2023/10/27	0	152.00	6	152.50	151.00	-6	335	-1.79%
2023/10/26	2.3	150.80	1	151.49	150.50	1.2	340	0.36%
2023/10/25	7.1	150.93	7	152.50	151.50	0.1	348	0.01%
2023/10/24	0	150.39	0	0.00	150.50	0	356	0.01%
2023/10/23	0.1	149.77	1	150.50	150.50	-0.9	374	-0.25%
2023/10/20	5.1	150.05	1	148.50	150.00	4.1	427	0.95%
2023/10/19	8.1	150.13	10.3	151.69	152.00	-2.2	429	-0.50%
2023/10/18	1.6	149.03	0	0.00	148.50	1.6	426	0.36%
2023/10/17	4.5	149.46	0.3	150.00	149.00	4.3	424	1.00%
2023/10/16	2.1	150.52	6	150.92	150.00	-3.9	424	-0.91%
2023/10/13	6.3	150.03	0	0.00	150.00	6.3	425	1.47%
2023/10/12	1.3	150.68	0	0.00	150.50	1.3	424	0.31%
2023/10/11	20.7	150.28	1	151.00	150.50	19.7	423	4.65%
2023/10/06	0.1	156.41	1	157.00	156.50	-0.9	405	-0.21%
2023/10/05	0.1	157.49	3	156.00	156.50	-2.9	405	-0.71%
2023/10/04	1.4	155.51	0	156.00	155.50	1.4	408	0.34%
2023/10/03	3	157.00	0	0.00	156.50	3	407	0.75%
2023/10/02	1	157.48	1.2	157.15	158.00	-0.2	408	-0.04%
2023/09/28	0	156.19	4	155.63	156.00	-4	409	-0.97%
2023/09/27	2.5	154.99	0	0.00	154.50	2.5	408	0.62%
2023/09/26	3.4	155.05	0	155.00	154.50	3.4	407	0.83%
2023/09/25	2.3	155.79	4.1	156.39	156.00	-1.8	407	-0.45%
2023/09/22	1.4	152.50	1.6	154.05	154.00	-0.2	405	-0.04%
2023/09/21	11	153.87	8.5	153.82	153.50	2.5	403	0.63%
2023/09/20	6.8	155.60	2.6	156.33	155.00	4.2	399	1.06%
2023/09/19	3.1	158.01	1	158.50	157.00	2.1	399	0.52%
2023/09/18	0.5	159.54	1.4	159.49	159.00	-0.9	398	-0.23%
2023/09/15	3.2	157.37	2	157.25	157.50	1.2	400	0.29%
2023/09/14	1.5	158.11	8.1	157.82	158.00	-6.6	401	-1.64%
2023/09/13	16.2	156.50	10	156.05	155.50	6.2	404	1.53%
2023/09/12	1.1	157.44	3.1	157.16	157.50	-2	404	-0.51%
2023/09/11	4.9	155.16	4	156.00	154.50	0.8	404	0.21%
2023/09/08	24.8	156.74	2.3	156.83	156.00	22.5	404	5.57%
2023/09/07	33.4	158.65	7.1	159.55	159.00	26.3	404	6.50%
2023/09/06	1.1	153.62	0.2	154.50	153.50	0.9	386	0.23%
2023/09/05	3.2	154.06	1.6	154.69	153.50	1.6	387	0.41%
2023/09/04	2.3	154.62	0.2	156.00	155.00	2.1	387	0.53%
2023/09/01	2.1	155.53	2	155.50	154.50	0.1	391	0.03%
2023/08/31	2.2	153.99	3	153.33	154.00	-0.8	388	-0.21%
2023/08/30	2.4	154.01	0	0.00	153.50	2.4	387	0.62%
2023/08/29	0	152.38	0.1	152.50	152.50	-0.1	388	-0.02%
2023/08/28	2.5	151.41	5.7	151.56	151.00	-3.2	388	-0.82%
2023/08/25	4.1	151.29	1.3	152.69	151.50	2.8	390	0.72%
2023/08/24	3.7	153.21	4.7	153.28	153.00	-0.9	384	-0.24%
2023/08/23	1.1	152.53	1.5	152.81	152.00	-0.4	382	-0.10%
2023/08/22	12.1	152.64	2.8	153.94	152.00	9.3	381	2.44%
2023/08/21	2.5	154.99	4.2	155.39	155.00	-1.6	372	-0.44%
2023/08/18	4.4	157.29	19.5	157.20	157.00	-15.2	367	-4.13%
2023/08/17	3.2	158.13	0	0.00	157.50	3.2	367	0.88%
2023/08/16	3.6	156.91	2.5	157.30	157.00	1.1	367	0.30%
2023/08/15	13.8	159.86	4.8	159.80	159.00	9	370	2.42%
2023/08/14	14.1	162.55	3.5	162.96	161.50	10.5	365	2.88%
2023/08/11	8.9	166.91	5.2	167.00	165.50	3.8	362	1.04%
2023/08/10	12.4	167.68	4.7	170.19	167.00	7.7	354	2.18%
2023/08/09	1.2	176.50	1.1	177.08	176.00	0.1	339	0.03%
2023/08/08	1	177.00	2	177.98	178.50	-1	349	-0.30%
2023/08/07	1.1	177.01	1.6	177.30	177.00	-0.5	349	-0.13%
2023/08/04	1	176.98	2	177.00	176.00	-1	350	-0.27%
2023/08/02	2.1	177.99	2.4	176.47	176.50	-0.3	356	-0.08%
2023/08/01	9.3	179.67	3.2	179.68	180.00	6.1	355	1.72%
2023/07/31	3	184.21	13.7	184.27	182.00	-10.6	358	-2.97%
2023/07/28	5	181.38	6.7	183.18	184.00	-1.7	353	-0.48%
2023/07/27	11	181.90	8.2	183.74	181.50	2.8	349	0.79%
2023/07/26	44.3	185.33	44.6	184.31	183.50	-0.3	341	-0.08%
2023/07/25	98.1	180.08	72.9	184.47	185.50	25.2	320	7.85%
2023/07/24	2.1	171.25	7.8	172.41	172.50	-5.7	267	-2.11%
2023/07/21	5.1	169.20	5.1	170.19	169.00	0	260	-0.01%
2023/07/20	1.1	169.04	5.9	168.50	168.00	-4.8	258	-1.86%
2023/07/19	2.2	165.32	2.1	166.97	166.00	0.1	255	0.02%
2023/07/18	1.3	163.63	0	166.50	163.00	1.3	256	0.51%
2023/07/17	5	164.50	0.5	164.72	165.50	4.5	259	1.73%
2023/07/14	1.1	163.55	0.1	164.04	163.50	1	264	0.37%
2023/07/13	3.2	162.76	0.3	164.00	162.50	3	267	1.11%
2023/07/12	1.3	164.50	0	165.00	164.00	1.3	278	0.46%
2023/07/11	2.2	163.07	0	0.00	164.50	2.2	283	0.76%
2023/07/10	1.3	162.56	1	161.00	162.00	0.3	292	0.11%
2023/07/07	1.5	163.56	3	163.51	162.50	-1.5	309	-0.50%
2023/07/06	3.2	166.39	0.1	166.92	165.50	3.1	307	1.01%
2023/07/05	2.1	168.77	0	169.52	168.00	2	307	0.66%
2023/07/04	1	169.02	0	170.00	169.50	1	313	0.32%
2023/07/03	2.4	169.42	1	168.53	169.00	1.4	318	0.43%
2023/06/30	0	169.19	0	0.00	168.00	0	323	0.00%
2023/06/29	0.1	169.09	2.2	168.95	169.00	-2.1	331	-0.63%
2023/06/28	1.2	167.13	0.8	168.50	167.00	0.5	339	0.14%
2023/06/27	1.7	167.63	0.1	169.50	166.50	1.6	342	0.48%
2023/06/26	0.2	169.10	0.3	168.94	169.00	0	344	-0.01%
2023/06/21	8.4	168.41	0.4	170.00	168.00	8	348	2.30%
2023/06/20	9.5	170.71	3	170.50	170.50	6.5	349	1.85%
2023/06/19	2.1	175.77	2.1	176.52	177.00	0	350	-0.01%
2023/06/16	4	175.76	1.5	176.83	175.00	2.5	353	0.71%
2023/06/15	3.8	175.84	13	176.12	176.50	-9.2	357	-2.58%
2023/06/14	10.7	176.58	8.2	175.71	175.50	2.5	361	0.69%
2023/06/13	18.1	179.02	3.1	178.14	178.50	15	364	4.12%
2023/06/12	1.2	175.12	5.2	176.02	176.00	-4.1	361	-1.12%
2023/06/09	5	175.01	0.8	176.50	175.00	4.2	384	1.10%
2023/06/08	5	174.80	5.2	176.19	176.00	-0.2	397	-0.05%
2023/06/07	10.1	175.00	9	176.50	175.00	1.1	418	0.25%
2023/06/06	3.1	176.00	2	175.52	175.00	1	423	0.24%
2023/06/05	5.1	176.01	3.5	176.92	176.00	1.6	438	0.37%
2023/06/02	4.2	176.01	3	176.17	175.50	1.2	447	0.27%
2023/06/01	1.1	176.07	2.1	176.78	176.00	-1	460	-0.22%
2023/05/31	1.1	175.09	2	175.76	175.50	-0.9	469	-0.20%
2023/05/30	3.1	174.67	2.1	175.49	174.50	1	488	0.20%
2023/05/29	1.1	175.15	2.4	176.32	175.00	-1.3	505	-0.26%
2023/05/26	2.1	174.79	2.1	175.26	174.50	0	519	0.00%
2023/05/25	0.2	176.65	0.1	177.00	175.50	0.1	544	0.02%
2023/05/24	0.5	178.92	0	177.00	176.50	0.5	554	0.09%
2023/05/23	3.1	178.19	3	179.33	178.50	0.1	557	0.01%
2023/05/22	0	177.36	0	0.00	176.00	0	557	0.00%
2023/05/19	2.2	177.15	0	176.50	175.50	2.2	555	0.40%
2023/05/18	4	177.64	8.1	179.44	181.00	-4	552	-0.73%
2023/05/17	1.1	175.65	8	177.88	177.50	-6.9	554	-1.25%
2023/05/16	0	175.38	0	175.50	175.00	0	556	0.00%
2023/05/15	1.1	173.56	1.1	175.02	175.00	0.1	560	0.01%
2023/05/12	4.1	181.63	0.2	182.00	175.00	3.9	563	0.69%
2023/05/11	4.1	181.63	0.2	182.00	181.00	3.9	558	0.70%
2023/05/10	2.1	184.25	1.1	185.90	185.00	0.9	569	0.16%
2023/05/09	4.3	183.20	2.4	185.07	184.00	1.9	580	0.33%
2023/05/08	0	185.95	3.1	186.81	186.50	-3	591	-0.51%
2023/05/05	0	0.00	2	186.49	186.00	-2	598	-0.34%
2023/05/04	7.6	184.20	3.1	185.95	184.00	4.5	604	0.74%
2023/05/03	2	185.00	0.1	185.40	185.00	1.9	619	0.31%
2023/05/02	0	181.81	0	183.00	182.50	0	652	0.00%
2023/04/28	0.2	182.00	0	0.00	183.00	0.2	659	0.03%
2023/04/27	0	179.50	0	179.00	179.00	0	668	0.00%
2023/04/26	2.2	178.50	6	179.25	179.00	-3.8	679	-0.56%
2023/04/25	1.3	180.48	1.1	182.67	179.00	0.2	686	0.03%
2023/04/24	3.1	180.68	8	181.75	181.00	-4.9	704	-0.70%
2023/04/21	6.5	180.25	4	179.87	179.50	2.5	704	0.35%
2023/04/20	1.4	186.01	6.1	182.54	182.00	-4.8	705	-0.68%
2023/04/19	16.1	189.12	1.4	188.71	188.50	14.6	709	2.06%
2023/04/18	1.4	186.02	3.4	186.60	188.00	-2	716	-0.27%
2023/04/17	0.5	187.39	3.4	188.12	186.00	-3	723	-0.41%
2023/04/14	0.2	186.04	6.1	186.66	186.00	-5.8	718	-0.81%
2023/04/13	3.1	185.36	13.6	184.97	186.00	-10.5	728	-1.44%
2023/04/12	11.1	180.37	10.3	182.45	184.00	0.7	745	0.10%
2023/04/11	1.1	177.50	0	177.50	177.50	1.1	769	0.15%
2023/04/10	3.3	176.24	2.2	177.45	177.50	1.1	801	0.14%
2023/04/07	7.3	176.65	1	176.03	176.00	6.2	802	0.77%
2023/04/06	0	178.70	0.2	179.33	178.00	-0.1	802	-0.02%
2023/03/31	1.5	180.99	1.1	179.09	180.00	0.4	807	0.05%
2023/03/30	4.1	180.00	12.2	179.67	180.00	-8.2	820	-1.00%
2023/03/29	10.1	178.49	5	178.69	180.50	5	845	0.60%
2023/03/28	0.1	175.55	0	0.00	175.50	0.1	853	0.01%
2023/03/27	0.1	175.48	0.4	175.75	176.00	-0.3	870	-0.03%
2023/03/24	1.2	175.17	0.5	175.58	175.00	0.6	874	0.07%
2023/03/23	3.5	177.89	0.1	177.72	177.00	3.5	877	0.39%
2023/03/22	1.1	179.00	1.1	179.48	179.50	0	889	0.00%
2023/03/21	0.3	177.41	4.4	177.52	178.00	-4.1	934	-0.44%
2023/03/20	5.2	173.50	2.4	173.59	173.00	2.7	944	0.29%
2023/03/17	3.4	174.27	1.6	174.62	175.00	1.8	960	0.19%
2023/03/16	1	176.02	3.2	176.56	176.50	-2.2	978	-0.23%
2023/03/15	3.8	176.73	13	175.62	176.00	-9.3	1,017	-0.91%
2023/03/14	11.9	181.20	4.6	176.81	176.00	7.3	1,078	0.68%
2023/03/13	5.6	182.48	2.1	184.56	182.00	3.6	1,119	0.32%
2023/03/10	9.6	188.86	7.3	186.90	189.00	2.3	1,139	0.20%
2023/03/09	0.9	188.04	0.1	188.98	189.50	0.9	1,124	0.08%
2023/03/08	2.5	187.51	5.6	187.89	189.00	-3.1	1,123	-0.28%
2023/03/07	2.2	185.57	3.1	185.63	184.50	-0.9	1,108	-0.08%
2023/03/06	4.4	183.42	12.6	181.57	183.00	-8.1	1,101	-0.74%
2023/03/03	1.3	186.96	1.2	185.28	185.00	0.1	1,088	0.01%
2023/03/02	0.5	186.35	8.6	185.53	186.00	-8.1	1,077	-0.75%
2023/03/01	3.6	182.94	9.6	182.56	184.50	-6	1,055	-0.57%
2023/02/24	5.2	180.70	18.5	181.26	181.50	-13.3	1,038	-1.28%
2023/02/23	20.7	181.96	14.9	180.61	180.50	5.8	1,023	0.57%
2023/02/22	5.7	176.51	16.6	177.05	178.00	-10.9	995	-1.09%
2023/02/21	1.1	173.54	3.2	175.27	176.00	-2.1	986	-0.21%
2023/02/20	7.1	174.78	9.2	174.74	174.00	-2.2	984	-0.22%
2023/02/17	6.5	174.47	2	175.25	175.50	4.5	982	0.45%
2023/02/16	4	175.50	4.3	175.58	175.50	-0.3	982	-0.03%
2023/02/15	7.1	174.06	2.3	174.04	173.50	4.8	979	0.49%
2023/02/14	5.4	172.73	6.1	172.90	172.50	-0.7	976	-0.07%
2023/02/13	7.4	170.22	3	171.33	170.00	4.4	974	0.45%
2023/02/10	20	171.58	34.4	171.83	171.50	-14.3	974	-1.47%
2023/02/09	8.2	173.31	3.1	173.03	172.50	5.1	969	0.53%
2023/02/08	14.2	176.55	13.6	177.36	176.00	0.6	964	0.07%
2023/02/07	18.4	175.73	18.1	176.05	176.00	0.2	950	0.02%
2023/02/06	33.2	175.36	14.3	174.73	174.00	18.9	938	2.01%
2023/02/03	5	173.25	8.2	174.24	173.50	-3.2	921	-0.35%
2023/02/02	3.7	174.38	5.6	174.96	172.50	-1.9	912	-0.21%
2023/02/01	6.9	173.44	14.3	173.51	174.00	-7.4	900	-0.82%
2023/01/31	10.2	171.78	43.3	170.77	172.50	-33.1	885	-3.74%
2023/01/30	9.1	164.61	0.1	164.63	166.00	9	850	1.05%
2023/01/17	4.1	162.74	12.2	161.07	162.00	-8.1	846	-0.96%
2023/01/16	6.2	164.77	14.7	165.47	165.00	-8.5	837	-1.01%
2023/01/13	8.2	161.38	3.8	162.05	162.00	4.3	826	0.53%
2023/01/12	12	158.50	15.3	157.91	159.00	-3.3	821	-0.40%
2023/01/11	3.1	162.36	12.1	162.01	162.00	-9	801	-1.13%
2023/01/10	4	164.00	3.1	165.00	164.00	0.9	801	0.11%
2023/01/09	10.5	163.95	19.1	164.84	164.50	-8.6	796	-1.08%
2023/01/06	4.2	164.94	10.2	164.95	165.00	-5.9	787	-0.75%
2023/01/05	12.1	168.48	4.2	168.70	166.00	7.9	776	1.02%
2023/01/04	11.6	167.80	11.4	168.59	168.50	0.2	765	0.03%
2023/01/03	19.2	168.75	19.9	168.46	168.00	-0.7	758	-0.09%
2022/12/30	17.2	167.15	21.5	167.98	168.00	-4.3	743	-0.58%
2022/12/29	49.3	165.54	46.7	165.53	166.50	2.7	716	0.37%
2022/12/28	21.1	164.35	44.3	163.38	163.50	-23.2	675	-3.43%
2022/12/27	11	159.91	2.8	160.39	159.50	8.2	643	1.28%
2022/12/26	5.2	160.62	7.1	160.65	160.00	-2	640	-0.31%
2022/12/23	10.1	160.89	7	161.43	160.50	3.1	634	0.49%
2022/12/22	16	161.38	25.1	162.70	162.50	-9.1	627	-1.45%
2022/12/21	34	161.21	25.9	161.57	161.50	8.1	610	1.32%
2022/12/20	37.2	159.39	36.2	156.76	156.00	1	579	0.17%
2022/12/19	12.2	160.22	16.1	160.34	160.00	-3.9	564	-0.70%
2022/12/16	4.2	155.43	3.3	156.57	155.50	0.8	547	0.15%
2022/12/15	1.1	156.51	8.1	157.49	157.00	-7	542	-1.28%
2022/12/14	11	158.91	7.2	159.76	158.00	3.8	536	0.70%
2022/12/13	32.2	161.48	50.2	161.09	159.50	-18	520	-3.45%
2022/12/12	10.5	157.44	1.5	158.27	156.50	9	471	1.92%
2022/12/09	11.8	160.24	9.7	161.31	161.00	2.1	456	0.45%
2022/12/08	15.3	160.72	36.1	160.00	159.50	-20.8	434	-4.79%
2022/12/07	34.3	162.32	43.2	161.54	160.00	-8.9	410	-2.17%
2022/12/06	28.2	161.20	41.9	161.95	161.00	-13.7	367	-3.72%
2022/12/05	52.8	155.75	19.4	157.92	157.00	33.4	301	11.07%
2022/12/02	25.6	149.81	27.5	147.68	152.00	-2	241	-0.81%
2022/12/01	3.2	143.01	4.4	144.31	143.50	-1.2	207	-0.57%
2022/11/30	6.1	140.94	6.5	140.07	141.50	-0.4	201	-0.18%
2022/11/29	0.5	136.00	0	0.00	136.00	0.5	196	0.25%
2022/11/28	1.2	134.38	4	135.12	135.50	-2.9	199	-1.44%
2022/11/25	2.1	133.75	2	133.50	133.50	0	203	0.02%
2022/11/24	1	131.50	2	132.00	132.00	-1	229	-0.44%
2022/11/23	3	131.17	1	131.50	131.50	2	234	0.86%
2022/11/22	0.1	131.50	0	132.00	131.50	0.1	235	0.05%
2022/11/21	1	132.00	0	132.75	132.00	1	239	0.41%
2022/11/18	1.1	131.55	1	132.00	132.00	0.1	239	0.05%
2022/11/17	0	132.10	4.1	131.39	132.00	-4.1	240	-1.69%
2022/11/16	3.3	130.26	0	0.00	130.00	3.3	239	1.38%
2022/11/15	3	132.17	1.1	132.48	133.00	2	237	0.83%
2022/11/14	1.2	132.15	17.1	131.74	132.50	-15.8	238	-6.63%
2022/11/11	12	131.04	5.3	130.37	129.50	6.7	240	2.79%
2022/11/10	0	129.45	3	129.50	129.00	-3	241	-1.23%
2022/11/09	16	128.53	0	131.90	128.00	16	237	6.73%
2022/11/08	2	128.75	6.1	128.25	128.00	-4.1	234	-1.77%
2022/11/07	0.1	123.96	1.1	124.05	124.00	-1	230	-0.42%
2022/11/04	0.1	123.47	0	0.00	123.00	0.1	231	0.02%
2022/11/03	1.3	123.59	0	0.00	123.50	1.3	230	0.56%
2022/11/02	0.1	124.30	0.1	124.50	125.00	0	229	-0.02%
2022/11/01	0	122.38	0	0.00	122.50	0	226	0.01%
2022/10/31	0.1	121.92	0	0.00	121.50	0.1	225	0.05%
2022/10/28	0	122.00	2	121.50	121.50	-2	225	-0.89%
2022/10/27	0.2	122.15	0	0.00	122.00	0.2	226	0.07%
2022/10/26	0.2	121.91	0	0.00	121.00	0.2	224	0.11%
2022/10/25	1.5	121.86	1	122.52	121.50	0.5	222	0.21%
2022/10/24	1.1	124.66	0	125.67	125.00	1.1	215	0.53%
2022/10/21	4.1	125.89	0.1	127.00	125.50	4	214	1.86%
2022/10/20	1.1	127.45	0	0.00	127.00	1.1	217	0.50%
2022/10/19	0	128.54	0	0.00	127.50	0	226	0.02%
2022/10/18	1.2	128.02	1.3	129.15	129.50	-0.1	226	-0.06%
2022/10/17	1	127.00	0.2	128.00	128.50	0.8	223	0.35%
2022/10/14	1.2	128.61	1.1	129.52	129.00	0.1	224	0.05%
2022/10/13	2.1	129.45	0.1	128.00	127.50	2	225	0.91%
2022/10/12	0.2	130.18	1.1	130.03	130.50	-0.9	223	-0.40%
2022/10/11	0.2	130.81	0	0.00	131.00	0.2	224	0.08%
2022/10/07	0.1	133.01	5	133.40	135.00	-4.9	223	-2.19%
2022/10/06	1	132.50	1.2	133.09	133.50	-0.2	223	-0.09%
2022/10/05	0	133.78	1	134.00	133.00	-1	223	-0.43%
2022/10/04	2	133.50	5	133.30	133.50	-3	221	-1.35%
2022/10/03	3.2	132.85	0.1	133.00	133.50	3.1	220	1.39%
2022/09/30	4.1	132.36	7.4	132.97	134.00	-3.3	220	-1.50%
2022/09/29	15.5	132.51	13.2	133.54	133.50	2.4	220	1.06%
2022/09/28	1.2	131.00	20.7	132.09	133.00	-19.5	217	-8.95%
2022/09/27	10.3	133.55	4.6	133.56	133.50	5.7	218	2.61%
2022/09/26	8.5	136.32	1.8	136.39	136.00	6.7	217	3.09%
2022/09/23	14.2	138.65	14	139.08	140.00	0.3	217	0.12%
2022/09/22	11.2	137.50	0.7	137.71	138.00	10.5	214	4.89%
2022/09/21	7	138.79	0	138.50	138.50	7	212	3.30%
2022/09/20	1	139.50	0	140.00	139.50	1	210	0.46%
2022/09/19	2	141.00	0	0.00	140.00	2	210	0.95%
2022/09/16	1.3	141.72	1.1	142.04	142.00	0.2	211	0.10%
2022/09/15	2	142.75	1	143.50	142.50	1	209	0.48%
2022/09/14	0.2	143.50	1	142.53	143.00	-0.8	208	-0.39%
2022/09/13	1.1	144.00	1	145.00	143.50	0.1	208	0.05%
2022/09/12	1	144.50	1.3	145.12	144.50	-0.3	206	-0.14%
2022/09/08	8	141.19	7	144.00	146.50	1	204	0.49%
2022/09/07	0.4	141.73	0.1	142.00	141.00	0.3	202	0.12%
2022/09/06	2.1	142.52	2	142.25	142.00	0.1	203	0.04%
2022/09/05	7.7	144.37	6.2	145.00	145.00	1.6	204	0.76%
2022/09/02	1.1	145.61	5.7	146.79	146.00	-4.5	203	-2.24%
2022/09/01	1.1	146.10	0	146.33	145.00	1.1	199	0.56%
2022/08/31	18.1	150.11	17.9	150.14	149.00	0.1	194	0.06%
2022/08/30	3.5	142.06	3	142.34	145.50	0.5	166	0.31%
2022/08/29	0	139.00	0.1	140.00	140.00	0	164	-0.03%
2022/08/26	5.5	141.29	3	140.34	142.00	2.5	165	1.50%
2022/08/25	3.1	137.82	0	138.00	138.50	3.1	165	1.87%
2022/08/24	1.1	136.00	1	137.50	137.00	0.1	166	0.03%
2022/08/23	0	135.55	5	135.50	136.00	-5	168	-2.96%
2022/08/22	2	136.25	2.1	136.52	136.50	-0.1	168	-0.06%
2022/08/19	2	137.00	4	137.25	137.00	-2	168	-1.21%
2022/08/18	1	136.50	4.2	136.74	137.50	-3.2	166	-1.92%
2022/08/17	4.9	135.38	1	135.02	134.50	3.8	163	2.32%
2022/08/16	1.1	134.46	1	134.50	133.50	0.1	160	0.03%
2022/08/15	0.1	133.50	0.5	133.50	133.50	-0.4	159	-0.24%
2022/08/12	0.1	133.43	1	134.00	134.00	-0.9	159	-0.58%
2022/08/11	5.2	132.59	0.1	133.00	133.50	5.1	157	3.24%
2022/08/10	6	130.34	0	0.00	131.50	6	156	3.85%
2022/08/09	0	130.54	0	0.00	131.00	0	158	0.01%
2022/08/08	0	130.50	0	0.00	130.50	0	161	0.00%
2022/08/05	0.1	130.05	0	0.00	130.50	0.1	164	0.07%
2022/08/04	0.2	128.59	1.2	128.17	129.00	-1	165	-0.59%
2022/08/03	0.6	130.15	0.1	129.51	128.50	0.5	165	0.28%
2022/08/02	0.3	131.05	2	129.50	130.00	-1.7	166	-1.04%
2022/08/01	0.1	132.55	0	0.00	132.00	0.1	164	0.07%
2022/07/29	2.2	132.34	0	0.00	132.50	2.2	164	1.34%
2022/07/28	0	134.00	0	0.00	134.00	0	163	0.01%
2022/07/27	8.3	135.79	2	134.50	135.00	6.3	163	3.86%
2022/07/26	32.1	136.67	56.2	136.51	137.50	-24.1	158	-15.22%
2022/07/25	0.1	129.46	0	0.00	129.50	0.1	147	0.09%
2022/07/22	0.1	129.45	0	0.00	129.00	0.1	148	0.06%
2022/07/21	1.3	129.01	1	129.00	129.50	0.3	147	0.19%
2022/07/20	4.2	129.53	3	130.00	129.50	1.2	147	0.84%
2022/07/19	1	129.53	0	0.00	130.00	1	146	0.70%
2022/07/18	0	130.50	0.1	130.50	130.50	-0.1	148	-0.05%
2022/07/15	1.1	129.56	0	0.00	130.00	1.1	148	0.73%
2022/07/14	1.1	129.60	1	131.00	131.00	0.1	150	0.07%
2022/07/13	0.2	130.00	1	129.00	130.00	-0.8	150	-0.56%
2022/07/12	1.2	130.03	12.1	129.51	129.50	-10.9	149	-7.32%
2022/07/11	1	130.52	3.7	130.73	131.00	-2.7	148	-1.83%
2022/07/08	0.1	131.54	0	0.00	131.00	0.1	151	0.09%
2022/07/07	15.1	131.47	15	131.17	131.50	0.1	153	0.04%
2022/07/06	3.1	132.51	2	134.50	131.50	1.1	152	0.71%
2022/07/05	16.1	131.54	19	132.47	133.50	-2.9	153	-1.91%
2022/07/04	0.3	130.62	0	131.50	131.00	0.3	152	0.18%
2022/07/01	2	131.26	0	131.50	131.00	2	153	1.31%
2022/06/30	1.2	133.17	1.5	133.17	133.50	-0.3	152	-0.23%
2022/06/29	0	134.10	0	134.50	134.50	0	151	0.01%
2022/06/28	1.1	134.04	2	135.00	135.00	-0.9	151	-0.62%
2022/06/27	1	135.03	0	135.50	135.00	1	151	0.69%
2022/06/24	3	134.18	1.1	135.91	134.50	1.9	152	1.27%
2022/06/23	2	135.01	1	135.50	135.50	1	150	0.67%
2022/06/22	0.2	135.74	0	0.00	136.50	0.2	152	0.13%
2022/06/21	1	135.02	0	0.00	137.00	1	157	0.65%
2022/06/20	2.2	135.41	5	135.60	135.00	-2.8	159	-1.74%
2022/06/17	0.3	137.96	2	137.50	137.50	-1.7	163	-1.05%
2022/06/16	0.4	139.45	0.3	140.00	138.50	0.1	166	0.04%
2022/06/15	3.2	138.70	1.2	139.13	139.00	2	166	1.22%
2022/06/14	2	142.75	0	0.00	143.50	2	166	1.22%
2022/06/13	2	142.78	1	143.00	143.50	1	167	0.62%
2022/06/10	3	145.67	0	146.00	145.50	3	174	1.73%
2022/06/09	2	146.00	1	147.50	146.50	1	179	0.55%
2022/06/08	0.2	146.20	0.1	148.00	146.50	0.1	188	0.04%
2022/06/07	9	146.50	5.1	147.00	147.50	3.9	195	2.00%
2022/06/06	5	145.00	3.1	146.35	145.00	1.9	196	0.97%
2022/06/02	0.1	142.50	0	0.00	144.50	0.1	197	0.07%
2022/06/01	0	143.50	0	143.50	142.00	0	198	0.00%
2022/05/31	2	142.51	2.1	142.51	142.00	0	199	-0.01%
2022/05/30	0	0.00	1	143.00	143.00	-1	199	-0.52%
2022/05/27	1	141.02	0	0.00	141.00	1	206	0.50%
2022/05/26	0	140.50	0	0.00	141.00	0	210	0.00%
2022/05/25	2	140.00	0	140.50	140.00	2	218	0.92%
2022/05/24	2.1	140.50	0	140.50	139.50	2.1	227	0.94%
2022/05/23	0.1	141.50	0	0.00	141.00	0.1	234	0.04%
2022/05/20	3.1	141.50	0	0.00	141.50	3.1	237	1.29%
2022/05/19	0	142.00	1.1	142.00	141.50	-1.1	250	-0.44%
2022/05/18	0.1	144.02	0	0.00	142.00	0.1	272	0.04%
2022/05/17	0	144.00	0	0.00	144.00	0	274	0.00%
2022/05/16	0	0.00	2.1	144.48	144.00	-2.1	276	-0.77%
2022/05/13	0	140.50	4	142.00	142.00	-4	276	-1.45%
2022/05/12	1.3	139.35	0	141.00	138.50	1.3	277	0.48%
2022/05/11	0.1	142.99	0.1	143.00	141.50	0	275	-0.02%
2022/05/10	2	141.50	0	0.00	142.50	2	277	0.74%
2022/05/06	0.1	143.31	0	0.00	143.00	0.1	280	0.03%
2022/05/05	0.2	144.20	0.2	143.50	143.00	0	280	0.01%
2022/05/04	0	144.00	0	0.00	143.50	0	280	0.01%
2022/05/03	0.1	144.00	0	0.00	143.50	0.1	280	0.03%
2022/04/28	0	143.00	0	0.00	143.50	0	284	0.00%
2022/04/27	3.1	141.68	1	141.00	142.00	2.1	284	0.75%
2022/04/26	2.5	144.09	0	0.00	143.50	2.5	286	0.87%
2022/04/25	5.1	145.30	2	145.25	145.00	3	287	1.05%
2022/04/22	4.2	147.88	0.4	148.74	148.50	3.8	287	1.33%
2022/04/21	8.1	148.50	0.2	149.00	148.50	7.8	286	2.73%
2022/04/20	1	148.50	0.2	148.00	148.00	0.8	288	0.28%
2022/04/19	1	147.00	1.1	147.02	147.00	0	288	-0.02%
2022/04/18	1.1	145.11	0	146.50	146.00	1.1	289	0.37%
2022/04/15	3.1	145.84	0.1	146.50	146.00	3	290	1.04%
2022/04/14	0.1	146.45	1.1	146.01	147.00	-1	292	-0.36%
2022/04/13	0.1	143.42	0	0.00	143.00	0.1	292	0.03%
2022/04/12	0	143.50	0	143.00	143.00	0	293	0.01%
2022/04/11	0.1	142.82	1	142.50	143.00	-0.9	294	-0.30%
2022/04/08	0.1	143.54	0	143.00	143.00	0.1	294	0.02%
2022/04/07	1.3	143.16	2	144.00	143.50	-0.7	294	-0.24%
2022/04/06	0.2	145.65	1	145.50	144.50	-0.9	292	-0.29%
2022/04/01	0.1	146.19	1	145.50	145.50	-0.9	292	-0.29%
2022/03/31	0.1	147.07	0	147.88	146.50	0.1	294	0.05%
2022/03/30	1	146.01	0.1	147.00	147.50	1	295	0.32%
2022/03/29	1.1	148.06	0	148.50	147.50	1.1	294	0.36%
2022/03/28	1.1	147.61	0	148.29	148.50	1.1	293	0.37%
2022/03/25	0.1	148.41	0	148.50	148.50	0.1	292	0.04%
2022/03/24	1.2	147.15	4	147.00	148.50	-2.8	290	-0.96%
2022/03/23	1.2	144.73	1	145.00	146.50	0.2	285	0.08%
2022/03/22	6.2	144.43	0	146.00	144.50	6.2	281	2.19%
2022/03/21	0.5	144.98	0	144.50	144.50	0.5	277	0.19%
2022/03/18	0	144.07	0	0.00	143.00	0	273	0.01%
2022/03/17	3.3	143.00	0	0.00	143.00	3.3	271	1.21%
2022/03/16	1.5	140.71	8	140.50	141.50	-6.5	267	-2.43%
2022/03/15	0.7	139.93	6.1	139.16	139.00	-5.4	266	-2.01%
2022/03/14	6.9	142.79	0	146.50	142.00	6.9	257	2.68%
2022/03/11	7.1	145.24	3.2	145.58	145.50	3.9	251	1.54%
2022/03/10	3.4	147.72	0	0.00	147.50	3.4	241	1.39%
2022/03/09	3.1	147.55	1	147.50	148.00	2.1	235	0.91%
2022/03/08	0.6	148.51	4.2	147.11	148.00	-3.6	229	-1.58%
2022/03/07	0.4	149.67	0.2	149.00	149.50	0.2	225	0.11%
2022/03/04	2.6	150.66	4.5	151.14	151.00	-2	220	-0.89%
2022/03/03	3.2	150.39	2.2	151.35	151.00	1	217	0.46%
2022/03/02	11.2	150.16	6.6	151.08	151.00	4.6	214	2.16%
2022/03/01	1.3	151.72	1.3	151.44	151.50	0	206	0.00%
2022/02/25	13.2	152.13	4.4	152.55	152.00	8.8	202	4.33%
2022/02/24	7.2	153.80	0	0.00	153.50	7.2	194	3.70%
2022/02/23	4.3	153.43	0	0.00	154.00	4.3	184	2.34%
2022/02/22	6.2	154.78	1.1	155.05	154.50	5.2	176	2.94%
2022/02/21	5.6	158.05	2.1	156.57	156.50	3.5	174	2.00%
2022/02/18	7.3	157.63	4.6	157.60	157.50	2.7	161	1.70%
2022/02/17	3.2	152.87	0	0.00	153.00	3.2	140	2.30%
2022/02/16	5.3	153.60	0	0.00	153.00	5.3	137	3.85%
2022/02/15	2.1	153.59	0.5	154.50	153.50	1.7	133	1.24%
2022/02/14	0.5	155.00	1.1	154.54	155.00	-0.6	130	-0.44%
2022/02/11	1	155.02	0	0.00	155.00	1	128	0.79%
2022/02/10	1.1	155.61	0	157.00	156.00	1.1	128	0.87%
2022/02/09	2.1	155.27	3	155.00	155.50	-0.9	125	-0.76%
2022/02/08	2.2	154.60	0.1	155.50	154.50	2.2	122	1.76%
2022/02/07	4.4	154.95	0	156.00	154.50	4.4	120	3.63%
2022/01/26	0.1	156.20	0	156.00	156.00	0.1	119	0.10%
2022/01/25	0.3	155.94	0	0.00	154.50	0.3	117	0.29%
2022/01/24	0.1	156.20	1	155.50	156.00	-0.9	115	-0.75%
2022/01/21	1.4	156.38	6	156.50	156.00	-4.6	115	-4.01%
2022/01/20	4.2	157.43	0	158.00	158.00	4.2	110	3.79%
2022/01/19	3.1	157.52	0	0.00	157.50	3.1	108	2.82%
2022/01/18	2.1	158.05	0	0.00	158.00	2.1	105	1.99%
2022/01/17	1.1	158.64	0	0.00	159.00	1.1	102	1.07%
2022/01/13	9.2	159.29	0.1	160.00	159.00	9.1	102	8.87%
2022/01/12	12.4	159.96	0	160.50	160.00	12.4	98	12.63%
2022/01/11	3	160.00	0.1	161.00	160.50	2.9	94	3.07%
2022/01/10	1	160.50	0.1	162.00	160.50	0.9	92	1.01%
2022/01/07	1.1	161.05	0	0.00	161.00	1.1	90	1.22%
2022/01/06	1	160.51	2.1	160.76	161.00	-1.1	87	-1.24%
2022/01/05	2.4	160.10	0	0.00	160.00	2.4	85	2.79%
2022/01/04	2	160.01	0	161.00	160.50	2	81	2.49%
2022/01/03	0	161.00	0	161.00	160.50	0	79	0.00%
2021/12/30	2	160.50	0	161.50	160.00	2	78	2.53%
2021/12/29	0.1	161.30	1	160.50	161.50	-0.9	76	-1.20%
2021/12/28	3.1	160.04	0.1	161.00	161.00	3	76	3.90%
2021/12/27	1.1	160.05	0	161.00	160.00	1.1	75	1.38%
2021/12/24	0	160.50	0	0.00	160.50	0	76	0.03%
2021/12/23	0	161.50	0	161.50	161.00	0	75	0.02%
2021/12/22	0	161.11	0.1	161.50	161.00	-0.1	75	-0.07%
2021/12/20	1	160.51	0	0.00	160.50	1	74	1.35%
2021/12/17	0.1	161.57	0	0.00	161.50	0.1	73	0.10%
2021/12/16	0	0.00	0	162.50	161.00	0	72	-0.01%
2021/12/14	0.1	162.25	0	162.00	161.00	0.1	71	0.08%
2021/12/13	0.3	164.50	0	0.00	162.00	0.3	71	0.42%
2021/12/10	0	163.00	0	0.00	163.00	0	72	0.03%
2021/12/09	1	163.50	3.2	163.53	163.00	-2.2	71	-3.09%
2021/12/07	0	0.00	0	163.57	162.00	0	69	-0.03%
2021/12/06	0	0.00	0	164.00	163.00	0	69	0.00%
2021/12/03	0	162.25	1	163.50	163.50	-1	69	-1.44%
2021/12/02	0	162.05	0	0.00	161.00	0	69	0.02%
2021/12/01	0	162.00	0	0.00	162.50	0	70	0.00%
2021/11/30	0	0.00	1	162.50	161.00	-1	70	-1.42%
2021/11/29	0	161.50	0	0.00	162.00	0	71	0.01%
2021/11/26	0	162.13	0	0.00	161.50	0	71	0.01%
2021/11/24	6	163.50	0.2	163.50	164.00	5.8	76	7.61%
2021/11/23	0	163.60	1.1	163.59	163.00	-1.1	76	-1.39%
2021/11/22	0	165.50	2	164.75	165.00	-2	76	-2.62%
2021/11/19	3	165.33	3	165.33	165.50	0	75	-0.01%
2021/11/18	0.1	163.50	0.1	163.50	164.50	0	74	0.00%
2021/11/17	0.2	162.00	0	162.00	163.00	0.2	73	0.26%
2021/11/16	2	162.50	2	162.00	162.50	0	72	0.00%
2021/11/15	0.2	162.00	1	161.50	162.50	-0.8	73	-1.09%
2021/11/10	0	161.50	0	0.00	160.00	0	76	0.01%
2021/11/09	1.1	160.14	0	0.00	160.50	1.1	79	1.44%
2021/11/08	0	160.56	0	161.00	161.00	0	78	0.04%
2021/11/04	0.1	161.04	4	160.88	160.50	-3.9	82	-4.73%
2021/11/03	4.1	161.01	0	161.50	160.50	4	83	4.85%
2021/11/02	0	161.50	0	0.00	161.50	0	83	0.05%
2021/11/01	0	161.20	4	161.25	161.50	-4	85	-4.66%
2021/10/29	3	161.01	0	0.00	162.00	3	88	3.40%
2021/10/28	0	162.21	2	161.50	161.50	-2	90	-2.20%
2021/10/27	0	162.00	0	161.50	161.50	0	94	0.01%
2021/10/26	2.1	162.50	0.1	162.50	162.00	1.9	97	1.96%
2021/10/25	0	0.00	0.1	162.57	162.00	-0.1	98	-0.07%
2021/10/22	0.1	162.93	0.1	162.50	162.50	-0.1	104	-0.05%
2021/10/21	1	160.03	0	0.00	163.00	1	105	0.96%
2021/10/19	0.2	161.00	0	161.00	160.50	0.2	102	0.21%
2021/10/18	0.1	161.00	0	0.00	160.00	0.1	104	0.05%
2021/10/15	0.1	161.48	0	161.00	160.00	0.1	109	0.10%
2021/10/14	1	159.54	0	0.00	159.50	1	110	0.94%
2021/10/13	0.3	161.00	0	0.00	159.50	0.3	110	0.29%
2021/10/12	0	0.00	1	160.50	160.50	-1	111	-0.90%
2021/10/08	0	161.00	0	0.00	161.50	0	111	0.01%
2021/10/07	0.1	160.94	0	162.94	161.50	0.1	114	0.07%
2021/10/06	0	161.50	1	162.00	160.50	-1	117	-0.84%
2021/10/05	0	162.00	1	161.00	162.00	-1	119	-0.82%
2021/10/04	0	162.00	0	0.00	161.00	0	121	0.00%
2021/10/01	1.2	160.70	0	0.00	159.50	1.2	121	0.96%
2021/09/30	0.1	162.50	0	0.00	162.00	0.1	120	0.08%
2021/09/29	0.1	163.24	0	0.00	161.50	0.1	121	0.09%
2021/09/27	2.1	163.27	0	164.50	163.50	2.1	121	1.70%
2021/09/24	0	164.50	0	0.00	162.50	0	122	0.00%
2021/09/23	3.4	161.82	0	0.00	161.50	3.4	123	2.79%
2021/09/22	0.2	162.45	0	0.00	161.00	0.2	125	0.16%
2021/09/17	0.2	163.50	0	0.00	162.50	0.2	128	0.12%
2021/09/16	0.1	163.06	0	0.00	162.50	0.1	131	0.07%
2021/09/14	0.1	163.77	0	0.00	164.00	0.1	141	0.06%
2021/09/13	0.1	163.50	0	0.00	163.50	0.1	142	0.06%
2021/09/10	1.1	162.54	0	0.00	163.00	1.1	144	0.74%
2021/09/08	0.1	164.00	0	0.00	162.50	0.1	149	0.03%
2021/09/07	0.1	164.50	6	163.92	163.50	-6	150	-3.94%
2021/09/06	0.2	164.26	0	0.00	164.00	0.2	152	0.13%
2021/09/03	0	165.00	0	0.00	164.00	0	152	0.02%
2021/09/02	0.1	165.94	0	0.00	164.00	0.1	152	0.03%
2021/09/01	1	164.00	0	0.00	164.00	1	152	0.66%
2021/08/31	5.3	162.35	4	162.75	163.00	1.3	154	0.86%
2021/08/30	2	164.27	0	165.50	164.00	2	150	1.33%
2021/08/27	0	0.00	0	166.00	164.50	0	152	-0.01%
2021/08/26	0	165.50	1	165.00	165.00	-1	154	-0.65%
2021/08/25	0	165.50	0	0.00	164.00	0	156	0.01%
2021/08/24	1	164.50	1.1	165.09	165.00	-0.1	161	-0.06%
2021/08/23	1.2	163.44	0	0.00	164.00	1.2	164	0.71%
2021/08/20	1	162.50	1	163.00	162.50	0	168	0.00%
2021/08/19	0.2	164.24	0	165.50	162.50	0.2	172	0.12%
2021/08/18	1	162.00	1	163.00	164.50	0	174	0.00%
2021/08/17	0.2	164.87	0.2	165.46	163.50	0	174	0.00%
2021/08/16	0	0.00	0	166.00	164.50	0	176	0.00%
2021/08/13	2.2	165.39	0	0.00	165.00	2.2	177	1.25%
2021/08/12	0	168.00	0	169.00	167.00	0	178	0.00%
2021/08/11	3.1	165.55	0.1	167.50	165.50	3	184	1.64%
2021/08/10	1.4	166.36	0	0.00	166.50	1.4	185	0.75%
2021/08/09	1.2	167.16	1	167.50	167.00	0.2	189	0.09%
2021/08/06	0.2	169.88	10.1	168.01	168.00	-9.8	191	-5.14%
2021/08/05	1.1	168.57	0.1	170.00	169.00	1	193	0.52%
2021/08/04	2.5	167.91	0	169.50	168.00	2.5	200	1.24%
2021/08/03	3	168.00	0	0.00	168.00	3	201	1.49%
2021/08/02	5.1	167.22	5.1	166.81	168.50	0.1	200	0.04%
2021/07/30	9.1	170.57	0	172.50	170.50	9.1	198	4.59%
2021/07/29	0	171.56	1.1	171.50	171.50	-1.1	198	-0.55%
2021/07/28	7	170.07	2.1	170.71	170.50	4.9	199	2.43%
2021/07/27	12	171.50	0	172.00	171.50	12	200	6.00%
2021/07/23	0	173.00	1.1	173.04	172.50	-1.1	202	-0.55%
2021/07/22	0.1	172.50	2	172.99	173.50	-1.9	201	-0.93%
2021/07/21	0.1	171.51	0	171.50	173.00	0	201	0.02%
2021/07/20	0	0.00	0	172.00	170.00	0	199	-0.01%
2021/07/19	0	172.50	0	0.00	171.00	0	200	0.00%
2021/07/16	0	172.50	2	171.52	171.00	-2	203	-1.00%
2021/07/15	0.1	171.96	0	0.00	171.50	0.1	205	0.02%
2021/07/13	0	172.32	0	0.00	172.00	0	207	0.02%
2021/07/12	0	172.50	0	0.00	173.50	0	205	0.00%
2021/07/09	0	0.00	5.1	173.21	173.00	-5.1	204	-2.49%
2021/07/08	2	173.50	2	174.25	173.00	0	206	0.02%
2021/07/07	2	173.50	0.1	174.50	173.50	1.9	207	0.92%
2021/07/06	0.1	173.00	3.3	174.88	175.00	-3.2	208	-1.52%
2021/07/05	0	172.25	2.6	172.00	173.00	-2.6	212	-1.21%
2021/07/02	3	172.00	0	0.00	172.00	3	213	1.41%
2021/07/01	1	172.00	2.2	172.27	172.00	-1.1	214	-0.53%
2021/06/30	5.1	173.01	0	0.00	172.50	5.1	215	2.36%
2021/06/29	2.2	173.09	6.1	173.42	174.00	-3.9	216	-1.79%
2021/06/28	1.1	173.96	0.3	173.50	174.00	0.9	216	0.40%
2021/06/25	0.1	174.42	1	175.50	175.00	-0.9	215	-0.41%
2021/06/24	0.1	172.73	6.3	174.43	175.00	-6.1	215	-2.85%
2021/06/23	4	171.50	6	172.50	173.00	-2	213	-0.93%
2021/06/22	1.2	168.07	0	169.00	168.50	1.2	208	0.56%
2021/06/21	0	169.00	0	170.45	167.50	0	208	-0.01%
2021/06/18	2	168.50	3	170.50	168.50	-1	208	-0.48%
2021/06/17	2.1	169.00	2	170.00	170.00	0.1	206	0.03%
2021/06/16	3	169.83	1	170.00	170.00	2	207	0.96%
2021/06/15	2	170.00	2.1	170.50	170.50	-0.1	210	-0.05%
2021/06/11	1.2	169.49	2	169.50	169.50	-0.8	221	-0.36%
2021/06/09	1	168.50	0	0.00	168.00	1	225	0.45%
2021/06/08	6.1	168.92	0.1	169.50	168.50	6	226	2.64%
2021/06/07	0.1	168.00	0	0.00	168.00	0.1	228	0.04%
2021/06/04	2.2	168.60	0.2	169.64	168.00	2	227	0.89%
2021/06/03	0	170.00	1	170.00	169.50	-1	227	-0.43%
2021/06/02	6	169.59	5	170.00	170.00	1	226	0.45%
2021/06/01	7.4	170.10	4	170.99	171.50	3.4	224	1.52%
2021/05/31	3.7	165.45	2	166.00	166.50	1.7	223	0.76%
2021/05/28	1.1	165.52	0.1	166.00	165.00	1	221	0.45%
2021/05/27	2.3	165.57	0	0.00	164.50	2.3	222	1.05%
2021/05/26	3	165.17	0	0.00	166.00	3	225	1.33%
2021/05/25	0.1	166.48	0	166.50	165.00	0.1	223	0.05%
2021/05/24	0.1	165.30	0	165.51	164.50	0.1	224	0.04%
2021/05/21	0.5	167.01	0	0.00	166.00	0.5	224	0.23%
2021/05/20	0	165.67	4	165.00	164.50	-4	225	-1.77%
2021/05/19	6.3	163.90	1	164.50	164.00	5.3	223	2.37%
2021/05/18	1.2	165.28	1.1	166.55	166.50	0.1	219	0.06%
2021/05/17	3.5	165.03	1	164.50	164.50	2.5	217	1.13%
2021/05/14	0	169.27	1	168.00	168.50	-1	216	-0.44%
2021/05/13	2.1	167.19	3	169.17	167.00	-0.9	213	-0.44%
2021/05/12	1.3	166.44	11	168.14	167.50	-9.7	212	-4.58%
2021/05/11	1.1	171.67	0	172.00	171.00	1.1	207	0.54%
2021/05/10	0	173.50	5	173.00	173.00	-5	207	-2.40%
2021/05/07	6.1	172.43	0.1	173.01	172.50	6	210	2.87%
2021/05/06	2.1	172.28	4	172.63	172.00	-1.9	211	-0.90%
2021/05/05	1.1	173.09	2	173.75	172.50	-0.9	212	-0.44%
2021/05/04	1.2	172.88	1.1	173.50	172.50	0.2	213	0.07%
2021/05/03	2	176.00	2	175.26	175.00	0	210	0.01%
2021/04/29	0.1	177.00	2	176.51	177.00	-2	214	-0.92%
2021/04/28	1	177.00	0.1	177.50	177.50	0.9	218	0.40%
2021/04/27	0	0.00	0.2	177.50	178.00	-0.2	225	-0.09%
2021/04/26	1.2	176.19	0	0.00	176.50	1.2	228	0.53%
2021/04/23	4	176.75	1.3	176.83	176.50	2.7	230	1.18%
2021/04/22	1.1	177.59	0	179.00	177.00	1.1	232	0.47%
2021/04/21	2.1	177.60	1	178.50	177.50	1.1	232	0.48%
2021/04/20	0	178.50	0.1	178.50	179.00	0	235	-0.02%
2021/04/19	2.2	178.61	0	0.00	178.50	2.2	236	0.93%
2021/04/16	1	179.00	0	0.00	179.50	1	234	0.43%
2021/04/15	1	179.50	1.1	179.00	179.50	-0.1	237	-0.03%
2021/04/14	0.1	179.19	1	177.00	178.50	-0.9	242	-0.37%
2021/04/13	0	181.00	0	180.13	179.00	0	243	0.00%
2021/04/12	0.7	180.52	1	180.00	180.00	-0.3	250	-0.14%
2021/04/09	0	0.00	3	181.33	180.50	-3	258	-1.16%
2021/04/08	0	180.55	2.1	179.58	179.50	-2.1	256	-0.82%
2021/04/07	5	179.70	1	179.50	180.50	4	255	1.56%
2021/04/06	1.1	180.05	0	0.00	180.00	1.1	257	0.41%
2021/04/01	1.2	180.58	0	180.75	181.50	1.2	259	0.46%
2021/03/31	0	0.00	0	182.00	182.00	0	258	0.00%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/29	1	181.00	0.1	181.46	181.00	0.9	256	0.35%
2021/03/26	0.1	180.00	0.1	180.51	180.50	0	257	0.00%
2021/03/25	0.1	180.75	1	179.54	180.00	-0.9	257	-0.35%
2021/03/24	1.2	178.70	1	178.50	178.50	0.2	263	0.08%
2021/03/23	1.1	179.07	0	180.06	179.00	1.1	267	0.40%
2021/03/22	0	181.25	0.1	181.99	179.50	0	270	-0.01%
2021/03/19	2.1	180.27	0.2	181.50	180.00	1.9	272	0.70%
2021/03/18	4	182.37	2.1	182.74	181.50	2	273	0.72%
2021/03/17	0.2	181.14	7	180.71	181.00	-6.8	277	-2.46%
2021/03/16	0	179.33	1	178.50	179.00	-1	290	-0.34%
2021/03/15	1.1	179.97	0.2	179.68	179.00	0.9	293	0.31%
2021/03/12	2.1	177.50	1	178.02	178.50	1	292	0.36%
2021/03/11	0.1	177.98	1.2	178.09	177.00	-1.1	306	-0.36%
2021/03/10	0	178.61	0	179.50	178.00	0	308	0.01%
2021/03/09	0	179.60	0	178.50	178.50	0	315	0.00%
2021/03/08	0	179.34	3	178.67	178.50	-3	323	-0.92%
2021/03/05	1	177.50	0	0.00	178.50	1	347	0.29%
2021/03/04	1	177.51	1	179.00	179.00	0	399	0.00%
2021/03/03	2	179.00	2	179.00	179.00	0	416	0.00%
2021/03/02	2	180.75	0	0.00	179.50	2	417	0.48%
2021/02/26	1	181.00	1.6	178.67	181.00	-0.6	423	-0.14%
2021/02/24	0.2	179.48	0.1	179.50	178.50	0.1	420	0.03%
2021/02/23	0.1	177.99	3.1	178.30	179.00	-3.1	420	-0.73%
2021/02/22	0.1	176.00	1	177.00	177.50	-0.9	421	-0.22%
2021/02/19	0.2	176.00	0	176.50	176.00	0.2	423	0.05%
2021/02/18	0	0.00	2	175.75	175.00	-2	425	-0.47%
2021/02/17	0	175.12	1	175.00	175.00	-1	427	-0.23%
2021/02/05	9.1	175.49	3.2	174.98	175.00	5.9	428	1.38%
2021/02/03	0	173.05	3	174.00	173.50	-3	432	-0.69%
2021/02/02	1.1	171.10	0	0.00	171.50	1.1	435	0.26%
2021/02/01	3	171.67	3	171.00	171.50	0	433	0.00%
2021/01/29	0.1	174.00	0	175.50	173.00	0.1	435	0.02%
2021/01/28	6	173.75	4	175.01	174.00	2	435	0.45%
2021/01/27	2	176.00	0	0.00	176.00	2	435	0.46%
2021/01/26	0.1	174.90	0	0.00	173.00	0.1	433	0.01%
2021/01/25	1	174.02	5	172.40	175.00	-4	433	-0.92%
2021/01/22	0.1	173.68	1	172.50	172.50	-0.9	432	-0.20%
2021/01/21	1	174.04	8.1	175.00	174.00	-7	427	-1.65%
2021/01/20	3	175.17	1	175.10	174.50	2	425	0.47%
2021/01/19	0.1	179.39	4.2	178.79	178.00	-4.2	419	-0.99%
2021/01/18	2	175.75	1	175.50	175.50	1	420	0.24%
2021/01/15	3.1	177.19	4.1	177.51	177.50	-1	427	-0.23%
2021/01/14	0	0.00	0.4	179.05	179.00	-0.4	426	-0.10%
2021/01/13	0.1	180.50	1.1	180.88	180.50	-1	428	-0.24%
2021/01/12	0	0.00	1	179.00	179.00	-1	426	-0.23%
2021/01/11	0	181.00	2.1	179.05	179.50	-2.1	427	-0.49%
2021/01/08	0.1	179.50	0	0.00	181.00	0.1	432	0.01%
2021/01/07	1	181.00	0	0.00	179.50	1	435	0.23%
2021/01/06	2	178.50	3	180.17	178.50	-1	433	-0.23%
2021/01/05	0	182.50	3.1	182.35	182.50	-3.1	436	-0.71%
2021/01/04	2	177.54	8	180.56	181.00	-6	434	-1.37%
2020/12/31	2.2	177.99	1	178.00	177.50	1.2	433	0.27%
2020/12/30	0	177.50	0	0.00	177.50	0	434	0.00%
2020/12/29	0	176.00	2.1	177.24	177.00	-2.1	435	-0.48%
2020/12/28	3.5	176.58	0	0.00	176.50	3.5	436	0.81%
2020/12/25	1	177.00	0	0.00	177.00	1	442	0.23%
2020/12/24	0.1	177.50	2	177.50	177.00	-1.9	444	-0.44%
2020/12/23	0	176.50	1	176.50	176.00	-1	446	-0.22%
2020/12/22	2	177.00	1	177.00	175.50	1	450	0.22%
2020/12/21	0.1	177.50	0	0.00	177.50	0.1	454	0.03%
2020/12/18	4.5	176.72	0	0.00	176.00	4.5	455	0.99%
2020/12/17	0	180.00	1	180.00	179.00	-1	449	-0.22%
2020/12/16	4	179.50	1	180.50	179.50	3	446	0.67%
2020/12/15	2.1	179.06	1	181.50	178.50	1.1	443	0.25%
2020/12/14	2	180.00	5	180.10	180.00	-3	441	-0.68%
2020/12/11	11.5	179.34	3	179.83	178.50	8.5	441	1.93%
2020/12/10	8.1	182.81	15.3	181.82	183.00	-7.1	436	-1.63%
2020/12/09	0	178.00	1.2	177.80	177.50	-1.2	410	-0.29%
2020/12/08	2	176.50	4.1	177.74	177.50	-2.1	408	-0.51%
2020/12/07	8.1	176.45	3.3	178.59	176.00	4.8	406	1.17%
2020/12/04	3.2	178.70	1.2	180.83	177.50	2	392	0.50%
2020/12/03	2.2	176.74	10	176.96	179.00	-7.8	386	-2.01%
2020/12/02	3	177.00	13	177.65	177.00	-10	379	-2.64%
2020/12/01	16.4	178.24	15.4	177.62	176.50	1.1	371	0.29%
2020/11/30	37.5	185.02	8.2	183.76	181.00	29.2	349	8.36%
2020/11/27	4.5	171.47	6	170.75	174.50	-1.5	297	-0.50%
2020/11/26	0.3	168.58	1.1	168.00	167.50	-0.8	280	-0.29%
2020/11/25	2.3	166.61	0	0.00	166.50	2.3	279	0.80%
2020/11/24	1	168.00	3	167.50	167.50	-2	271	-0.73%
2020/11/23	3	167.50	0.1	169.00	167.50	2.9	272	1.08%
2020/11/20	3.7	168.22	0.1	168.50	167.50	3.6	270	1.31%
2020/11/19	0.1	169.93	1	168.50	168.50	-0.9	269	-0.33%
2020/11/18	0.4	170.00	5	169.50	169.00	-4.6	269	-1.72%
2020/11/17	6.1	168.45	1	168.00	168.00	5.1	269	1.90%
2020/11/16	2	169.00	0	0.00	169.00	2	273	0.73%
2020/11/13	4.1	168.91	0	0.00	168.50	4.1	274	1.50%
2020/11/12	0.1	171.00	0.1	172.50	170.00	0	273	-0.01%
2020/11/11	1.1	169.50	5	169.30	171.00	-3.9	273	-1.42%
2020/11/10	1.1	167.07	13	168.08	168.50	-12	269	-4.44%
2020/11/09	0.1	168.00	0	0.00	167.00	0.1	269	0.04%
2020/11/06	4	166.01	0	0.00	166.00	4	283	1.42%
2020/11/05	2.1	168.06	3	168.67	168.00	-0.9	287	-0.33%
2020/11/04	0	167.00	5	168.10	168.00	-5	287	-1.74%
2020/11/02	8	164.63	1	164.50	164.50	7	293	2.40%
2020/10/30	3	166.18	0	0.00	166.00	3	292	1.04%
2020/10/29	0.2	168.50	0	0.00	167.00	0.2	292	0.07%
2020/10/28	1.1	167.55	1	168.50	168.50	0.1	292	0.03%
2020/10/27	1	166.00	1	166.00	167.00	0	290	0.00%
2020/10/26	1	167.51	4	167.25	167.50	-3	289	-1.03%
2020/10/23	9	168.33	5	169.20	169.50	4	285	1.40%
2020/10/22	0	0.00	2	165.50	165.50	-2	278	-0.72%
2020/10/21	1.1	162.52	0	0.00	162.50	1.1	282	0.37%
2020/10/20	3	162.83	0	0.00	163.50	3	284	1.05%
2020/10/19	1	163.50	8	164.25	165.00	-7	284	-2.46%
2020/10/16	3.3	163.92	2	163.00	163.00	1.3	284	0.44%
2020/10/15	4	165.14	1	165.50	165.00	3	281	1.08%
2020/10/14	3.1	166.39	0	0.00	165.50	3.1	276	1.12%
2020/10/13	2	166.50	0	0.00	165.50	2	276	0.72%
2020/10/12	3	168.17	0	0.00	166.50	3	271	1.10%
2020/10/08	9	167.78	2	169.25	169.50	7	276	2.53%
2020/10/07	0	173.00	0	0.00	170.00	0	273	0.00%
2020/10/06	2	170.75	0	0.00	171.00	2	272	0.73%
2020/09/30	1	169.00	1	170.00	169.00	0	283	0.00%
2020/09/29	1	171.50	1	172.00	171.50	0	277	0.00%
2020/09/28	2	174.00	1	172.50	173.50	1	291	0.34%
2020/09/25	5	174.40	2	174.50	173.50	3	292	1.03%
2020/09/24	1	176.50	2	176.50	176.00	-1	289	-0.35%
2020/09/23	4	178.50	0	0.00	178.00	4	286	1.40%
2020/09/22	1	178.50	0	0.00	179.50	1	288	0.35%
2020/09/17	3	180.67	0	0.00	180.00	3	315	0.95%
2020/09/16	0	0.00	2	181.50	180.50	-2	331	-0.60%
2020/09/14	0	0.00	1	180.00	180.00	-1	351	-0.28%
2020/09/03	0	0.00	2	180.00	179.00	-2	440	-0.45%
2020/08/31	0	0.00	1	180.00	180.00	-1	479	-0.21%
2020/08/28	1	181.00	0	0.00	180.50	1	479	0.21%
2020/08/27	2	179.75	1	181.00	181.00	1	482	0.21%
2020/08/25	4	178.75	1	179.50	178.00	3	486	0.62%
2020/08/21	3	178.50	0	0.00	178.50	3	501	0.60%
2020/08/20	2	180.00	0	0.00	178.50	2	498	0.40%
2020/08/18	1	180.50	0	0.00	181.50	1	493	0.20%
2020/08/17	4	181.50	0	0.00	180.50	4	498	0.80%
2020/08/13	1	182.00	1	181.00	180.00	0	512	0.00%
2020/08/12	7	178.86	3	180.00	180.00	4	513	0.78%
2020/08/11	1	184.00	0	0.00	183.00	1	503	0.20%
2020/08/06	1.1	185.02	0	0.00	185.00	1.1	513	0.20%
2020/08/04	0	0.00	1.1	186.09	186.00	-1.1	522	-0.21%
2020/08/03	0	0.00	1	186.50	186.00	-1	545	-0.18%
2020/07/28	3	184.00	1	184.00	185.00	2	589	0.34%
2020/07/27	3	185.83	1	186.00	185.50	2	592	0.34%
2020/07/24	2	188.75	0	0.00	187.50	2	594	0.34%
2020/07/23	0.1	191.00	0	0.00	190.00	0.1	598	0.01%
2020/07/22	1	188.50	1	189.00	188.50	0	601	0.00%
2020/07/20	2	186.00	0	0.00	186.50	2	608	0.33%
2020/07/17	0	0.00	1	186.50	186.00	-1	611	-0.16%
2020/07/16	2	187.00	0	0.00	186.50	2	617	0.32%
2020/07/14	2	187.50	0	0.00	188.00	2	620	0.32%
2020/07/13	1	189.00	1	189.00	188.50	0	622	0.00%
2020/07/10	2	188.50	0	0.00	187.50	2	636	0.31%
2020/07/09	4.1	190.25	0	0.00	190.00	4.1	634	0.64%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/07	6	189.17	0	0.00	189.00	6	644	0.93%
2020/07/06	0	0.00	23	191.48	191.50	-23	636	-3.62%
2020/07/02	3	192.50	1	192.00	192.50	2	654	0.31%
2020/06/30	2	190.50	0	0.00	190.00	2	665	0.30%
2020/06/29	2	190.50	0	0.00	190.00	2	673	0.30%
2020/06/24	22	191.91	1	191.50	191.00	21	677	3.10%
2020/06/23	0	0.00	4	197.50	198.00	-4	674	-0.59%
2020/06/19	7	194.36	1	194.00	194.00	6	695	0.86%
2020/06/18	0	0.00	1	196.00	195.50	-1	688	-0.15%
2020/06/16	9	196.33	3	195.83	196.00	6	693	0.87%
2020/06/12	2	196.75	0	0.00	197.00	2	704	0.28%
2020/06/11	1	199.00	1	197.50	200.00	0	719	0.00%
2020/06/10	0.1	201.00	4	201.13	200.00	-3.9	738	-0.53%
2020/06/09	3	200.50	2	198.75	200.00	1	778	0.13%
2020/06/08	1	199.00	1	200.50	200.00	0	815	0.00%
2020/06/05	3	195.33	10	194.95	195.00	-7	859	-0.81%
2020/06/02	1	191.50	1	194.50	191.50	0	943	0.00%
2020/06/01	2	193.50	3	193.00	193.50	-1	967	-0.10%
2020/05/28	7	189.86	0	0.00	189.50	7	1,000	0.70%
2020/05/27	0	0.00	0.1	192.50	192.00	-0.1	1,021	-0.01%
2020/05/26	0	0.00	1	194.00	193.00	-1	1,049	-0.10%
2020/05/22	0	0.00	2	193.00	191.00	-2	1,126	-0.18%
2020/05/21	1.1	191.12	1	193.50	191.50	0.1	1,154	0.00%
2020/05/20	4	191.63	0	0.00	191.50	4	1,169	0.34%
2020/05/15	4	192.00	0	0.00	192.00	4	1,273	0.31%
2020/05/13	1	191.00	1	193.00	194.50	0	1,268	0.00%
2020/05/12	1.1	195.55	0	0.00	195.50	1.1	1,261	0.09%
2020/05/11	1	197.00	1	196.50	198.50	0	1,256	0.00%
2020/05/08	3	197.33	2	198.25	197.50	1	1,251	0.08%
2020/05/06	4	206.38	6	207.67	205.00	-2	1,226	-0.16%
2020/05/05	0	0.00	1	197.50	201.00	-1	1,203	-0.08%
2020/04/30	1	196.00	0	0.00	198.00	1	1,197	0.08%
2020/04/29	0	196.50	0	0.00	196.00	0	1,195	0.00%
2020/04/27	1	197.50	0	0.00	196.50	1	1,191	0.08%
2020/04/24	0	0.00	1	197.50	196.00	-1	1,186	-0.08%
2020/04/22	0	0.00	3	194.17	195.00	-3	1,176	-0.26%
2020/04/20	1	194.00	4	194.88	195.50	-3	1,163	-0.26%
2020/04/17	6	193.17	1	193.00	193.00	5	1,161	0.43%
2020/04/16	1	195.00	1	196.00	195.00	0	1,147	0.00%
2020/04/15	0	198.00	19	195.84	198.00	-19	1,140	-1.66%
2020/04/14	18	191.86	0	0.00	192.00	18	1,126	1.60%
2020/04/13	2	191.00	0	0.00	191.00	2	1,119	0.18%
2020/04/10	1	192.50	0	0.00	192.50	1	1,114	0.09%
2020/04/08	3	195.50	1	196.50	195.50	2	1,100	0.18%
2020/04/07	1	194.50	3	195.33	196.50	-2	1,090	-0.18%
2020/04/06	1	190.50	0	0.00	195.00	1	1,083	0.09%
2020/04/01	2	194.00	0	0.00	193.00	2	1,078	0.19%
2020/03/31	1	196.00	3	196.00	197.00	-2	1,071	-0.19%
2020/03/30	1	189.00	2	193.00	193.50	-1	1,058	-0.09%
2020/03/27	0	0.00	3	192.33	190.00	-3	1,050	-0.29%
2020/03/26	3	186.00	1	191.50	192.00	2	1,032	0.19%
2020/03/25	0	195.00	1	194.00	190.00	-1	1,012	-0.10%
2020/03/23	2	177.00	0	0.00	181.00	2	979	0.20%
2020/03/20	3	189.17	1	191.00	185.50	2	968	0.21%
2020/03/19	1	195.00	1	184.50	183.50	0	948	0.00%
2020/03/18	4	209.11	4	207.99	203.50	0	921	0.00%
2020/03/17	4	210.74	1	207.00	207.00	3	902	0.33%
2020/03/16	14	212.00	20	215.65	210.00	-6	881	-0.68%
2020/03/13	5	205.21	8	202.94	209.00	-3	847	-0.35%
2020/03/12	7	220.64	1	226.50	218.50	6	802	0.75%
2020/03/11	11	229.09	9	231.50	225.00	2	755	0.26%
2020/03/10	2	218.50	6	218.67	220.00	-4	689	-0.58%
2020/03/09	7	225.34	7	228.57	222.00	0	660	0.00%
2020/03/06	4	228.25	3	229.67	228.00	1	626	0.16%
2020/03/05	0	0.00	4	219.38	223.00	-4	590	-0.68%
2020/03/04	0	0.00	1	222.00	221.50	-1	567	-0.18%
2020/03/03	4	222.25	9	221.50	222.50	-5	558	-0.90%
2020/03/02	6	219.08	7	219.93	219.00	-1	527	-0.19%
2020/02/27	2	219.50	1	220.00	220.00	1	493	0.20%
2020/02/26	3	217.49	3	218.83	217.00	0	465	0.01%
2020/02/25	7	214.43	8	213.00	216.00	-1	436	-0.23%
2020/02/24	9	215.61	8	215.31	210.50	1	386	0.26%
2020/02/21	2	211.99	5	214.00	212.00	-3	355	-0.84%
2020/02/20	14	211.39	8	211.81	214.00	6	351	1.71%
2020/02/19	2.1	205.21	3.2	199.17	205.00	-1.1	300	-0.36%
2020/02/14	1	188.50	0	0.00	188.50	1	245	0.41%
2020/02/13	2	188.25	0	0.00	187.50	2	244	0.82%
2020/02/12	0	191.00	0	0.00	188.50	0	239	0.02%
2020/02/10	1	188.50	2	188.25	188.00	-1	239	-0.42%
2020/02/07	1	190.01	0	0.00	189.00	1	243	0.41%
2020/02/05	0	0.00	1	193.50	193.50	-1	248	-0.40%
2020/02/03	0	0.00	4	186.88	189.50	-4	249	-1.60%
2020/01/30	9	196.44	6	193.42	192.00	3	243	1.23%
2020/01/17	1	192.50	0	0.00	192.00	1	232	0.43%
2020/01/10	0	0.00	1	194.50	194.50	-1	238	-0.42%
2020/01/08	0	0.00	1	194.00	192.50	-1	241	-0.41%
2020/01/07	1	193.50	0	0.00	194.00	1	240	0.42%
2020/01/06	0	0.00	1	194.00	193.50	-1	241	-0.41%
2020/01/03	0	0.00	0.3	195.50	195.50	-0.3	241	-0.12%
2019/12/30	0	0.00	2	194.75	195.00	-2	237	-0.84%
2019/12/27	0	0.00	0.1	194.00	194.00	-0.1	232	-0.02%
2019/12/25	1	191.00	0	0.00	192.00	1	226	0.44%
2019/12/20	2	191.50	0	0.00	190.50	2	235	0.85%
2019/12/18	1.1	191.05	0	192.00	191.00	1	242	0.43%
2019/12/17	0	0.00	0	192.00	192.00	0	248	0.00%
2019/12/16	1	191.50	0	0.00	192.00	1	255	0.39%
2019/12/11	0	0.00	1	192.50	192.00	-1	271	-0.37%
2019/12/09	0	0.00	1	192.50	192.50	-1	281	-0.36%
2019/12/05	0	191.00	0	0.00	192.00	0	286	0.01%
2019/12/04	0	192.50	0	0.00	192.00	0	289	0.00%
2019/11/27	0	0.00	2	193.50	192.50	-2	301	-0.66%
2019/11/26	0	0.00	2	194.00	193.00	-2	300	-0.67%
2019/11/22	0	0.00	5	193.20	194.00	-5	301	-1.66%
2019/11/20	6	192.17	0	0.00	192.00	6	299	2.01%
2019/11/19	1	198.00	5	195.20	194.50	-4	296	-1.35%
2019/11/18	2	192.00	3	190.00	193.00	-1	277	-0.36%
2019/11/15	2.1	188.28	0	0.00	188.50	2.1	273	0.75%
2019/11/13	0	0.00	0	189.50	188.50	0	270	0.00%
2019/11/06	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/05	1	188.00	0	0.00	188.00	1	263	0.38%
2019/11/04	0	0.00	1	188.00	188.50	-1	262	-0.38%
2019/10/23	0	0.00	1	188.00	188.00	-1	283	-0.35%
2019/10/18	0.1	188.00	0	0.00	187.00	0.1	292	0.03%
2019/10/08	1	187.50	0	0.00	188.00	1	292	0.34%
2019/10/07	1	188.00	0	0.00	188.00	1	301	0.33%
2019/10/03	1	187.00	0	0.00	186.50	1	304	0.33%
2019/09/27	0	186.00	0	0.00	185.00	0	311	0.00%
2019/09/26	2	189.50	0	0.00	187.50	2	323	0.62%
2019/09/23	1	185.50	0	0.00	187.50	1	340	0.29%
2019/09/18	2	185.00	2	184.00	184.50	0	355	0.00%
2019/09/17	0.1	186.50	0	0.00	186.00	0.1	348	0.03%
2019/09/12	0	0.00	2	189.50	188.50	-2	363	-0.55%
2019/09/11	3	187.33	0	0.00	187.00	3	362	0.83%
2019/09/06	1	189.50	2	188.75	189.50	-1	359	-0.28%
2019/09/04	1	190.00	0	0.00	190.50	1	357	0.28%
2019/09/03	1	193.50	0	0.00	193.00	1	356	0.28%
2019/09/02	1	194.50	0	0.00	194.50	1	354	0.28%
2019/08/30	0	0.00	1.1	191.32	193.00	-1.1	354	-0.31%
2019/08/28	0	0.00	1	188.50	190.00	-1	353	-0.28%
2019/08/26	1	186.50	0	0.00	187.00	1	355	0.28%
2019/08/22	0	0.00	1	189.00	189.00	-1	355	-0.28%
2019/08/20	1	189.00	0	0.00	189.50	1	368	0.27%
2019/08/19	2	188.00	1	188.50	188.00	1	367	0.27%
2019/08/16	0.1	188.00	0	0.00	187.00	0.1	367	0.03%
2019/08/14	3	188.50	0	0.00	187.50	3	374	0.80%
2019/08/12	0	0.00	1	188.50	187.50	-1	375	-0.27%
2019/08/02	1	191.00	1.1	191.18	191.00	-0.1	373	-0.03%
2019/07/31	2.1	194.28	0	0.00	193.50	2.1	380	0.54%
2019/07/29	0	0.00	1	200.00	199.50	-1	379	-0.26%
2019/07/24	0	0.00	1	201.00	201.00	-1	395	-0.25%
2019/07/23	0	0.00	1	203.50	201.50	-1	409	-0.24%
2019/07/19	0.1	205.50	0	0.00	203.00	0.1	426	0.02%
2019/07/18	0.1	204.50	0	0.00	202.50	0.1	437	0.02%
2019/07/17	1	202.50	0	0.00	202.00	1	442	0.23%
2019/07/15	1	202.00	0	0.00	203.00	1	442	0.23%
2019/07/12	1	202.00	1.1	200.72	201.00	-0.1	442	-0.01%
2019/07/11	0	0.00	2	202.00	201.50	-2	436	-0.46%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/08	0	206.50	0	0.00	204.00	0	438	0.00%
2019/07/04	1	206.00	1	206.50	207.00	0	443	0.00%
2019/07/03	0	0.00	1	207.00	206.50	-1	443	-0.23%
2019/07/01	1	203.50	0	0.00	203.50	1	428	0.23%
2019/06/27	1	203.00	0	0.00	201.50	1	418	0.24%
2019/06/26	2	206.50	1	202.00	202.50	1	406	0.25%
2019/06/24	2	214.00	0	0.00	212.50	2	413	0.48%
2019/06/21	0	0.00	1	220.00	220.00	-1	413	-0.24%
2019/06/20	1	216.50	0	0.00	216.00	1	411	0.24%
2019/06/14	0	0.00	1	214.00	215.00	-1	405	-0.25%
2019/06/13	1	210.00	0	0.00	211.00	1	413	0.24%
2019/06/11	1	211.00	0	0.00	213.50	1	413	0.24%
2019/05/31	0.1	216.00	0	0.00	217.00	0.1	407	0.02%
2019/05/29	0	217.00	0	0.00	217.50	0	418	0.00%
2019/05/21	0	0.00	1	218.00	217.50	-1	466	-0.21%
2019/05/15	0	0.00	1	216.00	216.00	-1	474	-0.21%
2019/05/14	0	0.00	1	218.00	219.50	-1	473	-0.21%
2019/05/13	0	0.00	1	215.50	216.50	-1	472	-0.21%
2019/05/10	0	0.00	1	215.50	215.50	-1	474	-0.21%
2019/05/06	0	215.00	0	0.00	213.00	0	465	0.00%
2019/04/29	2	219.75	1	219.50	216.00	1	477	0.21%
2019/04/26	0	0.00	1	213.00	214.00	-1	470	-0.21%
2019/03/28	0	198.50	0	0.00	197.00	0	522	0.00%
2019/03/22	0	0.00	1	204.50	205.00	-1	486	-0.21%
2019/03/12	0	208.50	0	0.00	207.00	0	477	0.00%
2019/03/11	0	208.00	0	0.00	208.50	0	478	0.00%
2019/03/07	2	207.00	0	0.00	206.50	2	484	0.41%
2019/03/04	1	210.00	1	209.00	210.00	0	492	0.00%
2019/02/27	0	0.00	1	203.50	203.50	-1	479	-0.21%
2019/02/26	1	204.00	0	0.00	202.00	1	477	0.21%
2019/02/25	4	204.63	1	205.50	206.00	3	470	0.64%
2019/02/22	2	205.25	0	0.00	204.50	2	462	0.43%
2019/02/21	5	210.10	0	0.00	210.00	5	456	1.10%
2019/02/18	0	0.00	1	208.50	208.00	-1	415	-0.24%
2019/02/15	1	205.50	0	0.00	206.00	1	414	0.24%
2019/01/30	2.1	208.46	1	208.00	207.00	1.1	402	0.26%
2019/01/29	0	0.00	1	209.50	210.00	-1	398	-0.25%
2019/01/22	2	204.50	2	207.50	206.00	0	365	0.00%
2019/01/21	0	0.00	1	207.00	205.50	-1	359	-0.28%
2019/01/18	1	206.50	1	205.50	205.50	0	352	0.00%
2019/01/17	0	206.00	1	206.00	207.00	-1	342	-0.29%
2019/01/15	1	205.50	0	0.00	208.00	1	332	0.30%
2019/01/11	1	192.00	1	197.00	200.50	0	322	0.00%
2019/01/10	1	192.00	0	0.00	191.00	1	305	0.33%
2019/01/08	1	187.50	1	183.50	186.00	0	288	0.00%
2019/01/07	1	182.50	0	0.00	179.00	1	278	0.36%
2019/01/04	0	185.00	0	0.00	179.50	0	276	0.00%
2019/01/02	0	0.00	2	190.00	186.00	-2	260	-0.77%
2018/12/28	0	0.00	3	190.50	190.50	-3	259	-1.16%
2018/12/26	2	187.25	0	0.00	187.00	2	260	0.77%
2018/12/17	1	189.50	0	0.00	189.50	1	279	0.36%
2018/12/13	2	189.75	1	192.00	190.00	1	281	0.35%
2018/12/12	1	191.00	0	0.00	192.00	1	288	0.35%
2018/12/04	0	0.00	1	202.50	199.50	-1	328	-0.30%
2018/11/28	0	0.00	3	192.00	193.00	-3	334	-0.90%
2018/11/27	0	0.00	1	191.00	189.50	-1	347	-0.29%
2018/11/26	0	0.00	1	190.00	190.00	-1	360	-0.28%
2018/11/23	4	187.25	0	0.00	187.00	4	365	1.09%
2018/11/21	1	186.00	0	0.00	186.00	1	374	0.27%
2018/11/19	1	187.50	0	0.00	187.50	1	376	0.27%
2018/11/02	0	0.00	1	197.00	193.50	-1	453	-0.22%
2018/10/30	0	0.00	1	188.00	193.50	-1	465	-0.21%
2018/10/26	0	192.00	0	0.00	188.00	0	468	0.00%
2018/10/22	1	195.50	0	0.00	195.50	1	477	0.21%
2018/10/19	2	189.75	1	191.50	191.00	1	480	0.21%
2018/10/15	0	0.00	1	201.00	198.50	-1	501	-0.20%
2018/10/12	1	198.00	1	198.50	198.50	0	504	0.00%
2018/10/11	1	197.50	0	0.00	196.50	1	508	0.20%
2018/10/08	1	205.00	1	204.00	203.50	0	528	0.00%
2018/09/26	0	216.50	1	212.00	212.00	-1	610	-0.16%
2018/09/17	1	206.50	0	0.00	206.00	1	654	0.15%
2018/09/05	1	211.00	0	0.00	209.00	1	653	0.15%
2018/09/03	0	0.00	1	206.00	206.00	-1	664	-0.15%
2018/08/31	1	220.00	0	0.00	217.00	1	652	0.15%
2018/08/28	1	222.00	0	0.00	221.00	1	640	0.16%
2018/08/20	1	223.00	0	0.00	222.50	1	727	0.14%
2018/08/14	3	225.83	0	0.00	225.00	3	736	0.41%
2018/08/06	1	243.50	1	240.00	238.50	0	804	0.00%
2018/07/25	0	0.00	1	242.00	245.50	-1	831	-0.12%
2018/07/24	1	238.00	0	0.00	238.00	1	830	0.12%
2018/07/18	0	0.00	1	251.00	249.50	-1	841	-0.12%
2018/07/17	1	252.00	0	0.00	248.50	1	842	0.12%
2018/07/16	0	0.00	1	250.00	256.50	-1	851	-0.12%
2018/07/13	1	248.00	0	0.00	249.00	1	853	0.12%
2018/07/12	1	247.00	1	239.00	246.00	0	840	0.00%
2018/06/14	0.4	228.50	0	0.00	227.00	0.4	943	0.04%
2018/05/30	1	227.01	1	229.50	229.00	0	1,104	0.00%
2018/05/21	2	235.00	3	234.67	235.50	-1	1,113	-0.09%
2018/05/18	0	0.00	1	230.00	232.50	-1	1,109	-0.09%
2018/05/17	1	224.50	0	0.00	225.50	1	1,099	0.09%
2018/05/14	1	231.50	0	0.00	232.50	1	1,081	0.09%
2018/05/11	1	239.00	2	239.00	240.50	-1	1,045	-0.10%
2018/05/09	1	245.51	0	0.00	245.00	1	1,040	0.10%
2018/05/02	0	248.50	0	0.00	248.50	0	1,065	0.00%
2018/04/27	1	251.00	0	0.00	254.00	1	1,063	0.09%
2018/04/19	1	267.00	0	0.00	267.00	1	1,044	0.10%
2018/04/12	0	0.00	1	262.00	261.00	-1	1,112	-0.09%
2018/04/10	2	266.00	2	267.00	265.00	0	1,113	0.00%
2018/04/03	1	248.00	0	0.00	250.00	1	1,140	0.09%
2018/04/02	0	0.00	1	250.50	248.50	-1	1,137	-0.09%
2018/03/30	1	253.50	0	0.00	251.50	1	1,158	0.09%
2018/03/28	0	0.00	1	252.00	250.00	-1	1,134	-0.09%
2018/03/23	0.1	241.00	0	0.00	241.00	0.1	1,113	0.01%
2018/03/16	1	246.50	1	247.50	250.00	0	1,168	0.00%
2018/03/15	1	242.50	1	245.50	246.00	0	1,155	0.00%
2018/03/09	1	237.00	6	237.00	239.00	-5	1,267	-0.39%
2018/03/08	1	230.00	1	234.00	235.00	0	1,272	0.00%
2018/03/07	0	0.00	1	221.50	229.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/02/06	0	0.00	21	200.48	197.50	-21	1,256	-1.67%
2018/01/29	1	214.00	0	0.00	208.50	1	1,249	0.08%
2018/01/26	2	217.50	0	0.00	218.00	2	1,226	0.16%
2018/01/24	2	216.00	0	0.00	215.50	2	1,211	0.17%
2018/01/22	3	214.50	0	0.00	214.00	3	1,201	0.25%
2018/01/19	1	215.00	0	0.00	215.00	1	1,199	0.08%
2018/01/16	12	214.50	0	0.00	219.00	12	1,206	0.99%
2018/01/15	5	212.70	1	214.50	214.00	4	1,192	0.34%
2018/01/12	2	212.50	0	0.00	212.00	2	1,193	0.17%
2018/01/11	2	207.00	1	212.00	215.50	1	1,194	0.08%
2018/01/04	0	0.00	1	219.00	219.00	-1	1,091	-0.09%
2018/01/02	1	213.00	0	0.00	212.50	1	1,029	0.10%