東鹼 (1708)-國泰-敦南券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
36.75
漲跌
▲0.10
漲幅
+0.27%
成交量
595張
產業
上市化學類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2.1	36.74	2.4	36.74	36.75	-0.3	2,310	-0.01%
2025/04/01	14	36.69	25.5	36.35	36.65	-11.5	2,310	-0.50%
2025/03/31	22.3	36.19	14.6	36.21	35.90	7.7	2,307	0.33%
2025/03/28	33.3	37.07	31	37.12	37.05	2.3	2,296	0.10%
2025/03/27	14.1	37.79	18	38.02	37.60	-4	2,277	-0.17%
2025/03/26	8.1	37.79	9	37.88	37.70	-0.9	2,272	-0.04%
2025/03/25	15.2	37.63	47	37.83	37.55	-31.8	2,269	-1.40%
2025/03/24	15.6	38.38	30.1	38.38	38.10	-14.5	2,248	-0.64%
2025/03/21	48.6	39.15	92	38.82	38.60	-43.5	2,234	-1.95%
2025/03/20	13.1	39.23	20.2	39.28	39.20	-7.1	2,223	-0.32%
2025/03/19	36.6	39.45	108.2	39.47	39.25	-71.6	2,219	-3.23%	大賣/
2025/03/18	18.4	39.30	36	39.30	39.35	-17.6	2,196	-0.80%
2025/03/17	144.1	39.37	327.2	39.20	39.00	-183.1	2,191	-8.35%	大買/大賣/鉅額交易
2025/03/14	27.1	42.44	33.5	42.41	42.75	-6.4	2,085	-0.31%
2025/03/13	23.9	42.06	30.1	42.26	41.65	-6.2	2,145	-0.29%
2025/03/12	93.6	42.75	91.6	42.76	42.35	1.9	2,112	0.09%
2025/03/11	45.2	42.30	139	41.89	42.90	-93.8	2,058	-4.55%	大賣/
2025/03/10	57.8	41.77	30.1	41.75	41.70	27.7	1,974	1.40%
2025/03/07	29.5	41.47	45.4	41.41	41.65	-15.9	1,922	-0.83%
2025/03/06	18.1	41.50	7.3	41.39	41.10	10.8	1,889	0.57%
2025/03/05	42.6	41.50	37.6	41.66	41.65	4.9	1,862	0.26%
2025/03/04	46.7	41.02	68.6	41.09	42.00	-21.8	1,837	-1.19%
2025/03/03	35.5	40.39	26	40.57	40.55	9.5	1,802	0.53%
2025/02/27	50.4	41.53	106.2	41.43	41.15	-55.8	1,795	-3.11%	大賣/
2025/02/26	18.4	40.55	16.4	40.44	40.75	1.9	1,701	0.11%
2025/02/25	95.8	40.94	124.2	40.83	40.60	-28.4	1,746	-1.63%	大賣/
2025/02/24	84	39.87	164.3	40.00	40.05	-80.2	1,605	-5.00%	大賣/
2025/02/21	69.2	39.40	26.7	39.35	39.45	42.5	1,607	2.65%
2025/02/20	44.1	38.36	7	38.42	38.30	37.1	1,576	2.35%
2025/02/19	7	38.31	0	0.00	38.15	7	1,622	0.43%
2025/02/18	11	38.14	12	38.22	38.15	-1	1,689	-0.06%
2025/02/17	17	38.29	11	38.23	38.40	6	1,744	0.35%
2025/02/14	42.8	38.24	30	38.34	38.35	12.8	1,962	0.65%
2025/02/13	19.2	37.98	28.3	37.61	37.90	-9.1	2,003	-0.45%
2025/02/12	9.1	36.38	1	36.75	36.40	8.1	2,121	0.38%
2025/02/11	1.1	36.52	3.2	36.70	36.45	-2.1	2,203	-0.09%
2025/02/10	6.4	36.34	10	36.38	36.45	-3.6	2,216	-0.16%
2025/02/07	11.1	37.20	0	0.00	37.00	11.1	2,222	0.50%
2025/02/06	4	37.34	3	37.30	37.50	1	2,219	0.05%
2025/02/05	0.1	37.01	1	36.90	37.20	-0.9	2,220	-0.04%
2025/02/04	1.1	36.57	0.3	36.64	36.70	0.8	2,230	0.03%
2025/02/03	2.4	36.85	2	36.98	37.15	0.4	2,239	0.02%
2025/01/22	10	37.19	12	37.33	37.35	-2	2,250	-0.09%
2025/01/21	5	37.22	8	37.43	37.20	-3	2,261	-0.13%
2025/01/20	9	37.31	1	37.35	37.25	8	2,331	0.34%
2025/01/17	13.2	36.92	12.3	37.07	37.35	0.9	2,334	0.04%
2025/01/16	3.1	36.73	2	36.73	36.85	1.1	2,336	0.04%
2025/01/15	21	36.70	1	36.40	36.40	20	2,341	0.85%
2025/01/14	3	36.12	2.2	36.17	36.40	0.8	2,334	0.04%
2025/01/13	4.4	35.46	21	35.42	35.65	-16.6	2,341	-0.71%
2025/01/10	1.2	35.94	4	36.14	36.15	-2.8	2,357	-0.12%
2025/01/09	23.9	36.39	11.8	36.38	36.00	12.1	2,388	0.51%
2025/01/08	5.4	36.54	17.3	36.84	36.90	-11.9	2,375	-0.50%
2025/01/07	34.1	36.85	16.1	36.75	36.70	18	2,384	0.76%
2025/01/06	12	37.28	3	37.35	37.25	9	2,381	0.38%
2025/01/03	7	37.02	0	0.00	37.10	7	2,445	0.29%
2025/01/02	2	37.05	19	37.21	37.10	-17	2,469	-0.69%
2024/12/31	11	37.19	3	37.35	37.15	8	2,481	0.32%
2024/12/30	1	37.45	0	0.00	37.30	1	2,504	0.04%
2024/12/27	0	37.85	6	37.81	37.65	-6	2,528	-0.24%
2024/12/26	2.1	38.00	2	37.95	37.95	0.1	2,586	0.00%
2024/12/25	2.1	37.95	1	38.30	37.85	1.1	2,717	0.04%
2024/12/24	6.1	38.00	5.2	37.98	37.80	0.9	2,749	0.03%
2024/12/23	5	37.67	10	37.73	37.60	-5	2,768	-0.18%
2024/12/20	17.5	37.30	12	37.36	37.40	5.5	2,792	0.20%
2024/12/19	4	37.09	0	0.00	37.15	4	2,826	0.14%
2024/12/18	3	37.05	3	37.40	37.40	0	2,869	0.00%
2024/12/17	19.1	36.92	1	37.05	36.90	18.1	2,909	0.62%
2024/12/16	12.2	37.11	7	37.16	36.90	5.2	2,997	0.17%
2024/12/13	11.4	37.60	7	37.64	37.45	4.4	3,020	0.15%
2024/12/12	16.4	38.13	17	38.37	37.90	-0.6	3,034	-0.02%
2024/12/11	20.4	38.18	36.3	38.24	38.15	-15.8	3,036	-0.52%
2024/12/10	103.6	38.66	90	38.84	38.60	13.6	3,040	0.45%	大買/
2024/12/09	84.5	39.22	32.4	39.30	38.85	52.2	3,061	1.70%
2024/12/06	24.7	41.40	8.4	41.43	41.30	16.2	2,964	0.55%
2024/12/05	31	42.06	24	42.24	41.40	7	2,969	0.24%
2024/12/04	9	41.37	7	41.37	41.25	2	2,933	0.07%
2024/12/03	2	41.62	2.1	41.45	41.35	-0.1	2,973	0.00%
2024/12/02	22.2	41.88	19.1	41.67	41.30	3.1	3,022	0.10%
2024/11/29	15	41.48	18.8	41.04	41.80	-3.7	3,028	-0.12%
2024/11/28	39.1	41.47	24.8	41.25	41.20	14.3	3,135	0.46%
2024/11/27	21.1	42.53	16.2	42.28	42.05	4.9	3,231	0.15%
2024/11/26	51.6	43.14	51.1	43.19	43.05	0.5	3,324	0.01%
2024/11/25	11.4	42.68	29.6	42.64	42.70	-18.2	3,399	-0.54%
2024/11/22	79.6	43.03	86.1	42.86	42.35	-6.5	3,549	-0.18%
2024/11/21	95.1	43.72	72.5	43.72	43.85	22.6	4,095	0.55%
2024/11/20	59.2	43.91	82.9	43.72	43.85	-23.6	4,585	-0.52%
2024/11/19	63.7	42.92	39.6	43.27	43.20	24.1	4,589	0.53%
2024/11/18	90.2	43.21	99.5	43.03	42.90	-9.2	4,634	-0.20%
2024/11/15	129	42.90	167.1	42.89	43.30	-38.1	4,660	-0.82%	大買/大賣/
2024/11/14	97.4	42.22	98.1	42.24	42.15	-0.7	4,643	-0.02%
2024/11/13	176.6	43.68	219.9	43.25	42.35	-43.3	4,696	-0.92%	大買/大賣/
2024/11/12	132	42.06	118.9	42.18	42.45	13.2	4,822	0.27%	大買/大賣/
2024/11/11	184	41.95	219.1	41.94	42.10	-35.2	4,983	-0.71%	大買/大賣/
2024/11/08	61	40.73	97.8	40.52	40.00	-36.8	4,823	-0.76%
2024/11/07	14	39.13	22.1	39.31	39.35	-8	4,749	-0.17%
2024/11/06	17.2	39.34	5.8	39.23	39.15	11.4	4,734	0.24%
2024/11/05	2	40.00	4.2	40.06	40.00	-2.2	4,718	-0.05%
2024/11/04	4.3	39.77	2.2	39.73	39.75	2.1	4,737	0.04%
2024/11/01	16.8	40.04	47	40.09	40.30	-30.2	4,768	-0.63%
2024/10/30	21.1	39.77	4.6	39.89	39.90	16.5	4,779	0.35%
2024/10/29	13.3	39.46	11	39.21	39.40	2.3	4,802	0.05%
2024/10/28	17.8	40.21	15.4	40.27	39.90	2.4	4,793	0.05%
2024/10/25	21.7	40.28	47.3	40.12	40.45	-25.6	4,789	-0.53%
2024/10/24	10.2	38.95	4	38.95	38.85	6.2	4,729	0.13%
2024/10/23	3	39.57	8	39.64	39.40	-5	4,741	-0.11%
2024/10/22	5	39.06	3.1	39.00	39.05	1.9	4,790	0.04%
2024/10/21	5.3	39.11	7.5	39.14	39.15	-2.1	4,811	-0.04%
2024/10/18	30.1	39.07	15.2	39.05	39.30	15	4,834	0.31%
2024/10/17	31.3	39.61	10.6	39.49	39.20	20.7	4,868	0.43%
2024/10/16	15.1	39.43	2.3	39.65	40.20	12.8	4,869	0.26%
2024/10/15	15.1	39.60	3	39.85	39.55	12.1	4,833	0.25%
2024/10/14	5	39.36	13.4	39.31	39.70	-8.4	4,836	-0.17%
2024/10/11	25.2	38.90	21	38.80	38.75	4.2	4,854	0.09%
2024/10/09	61.3	39.23	37.8	39.23	38.95	23.4	4,857	0.48%
2024/10/08	22.1	40.22	12.6	40.51	40.20	9.4	4,795	0.20%
2024/10/07	18.3	40.56	18.8	40.68	40.75	-0.4	4,784	-0.01%
2024/10/04	20.1	40.36	19.5	40.47	40.30	0.6	4,789	0.01%
2024/10/01	21.1	40.80	12.3	40.99	40.90	8.8	4,783	0.18%
2024/09/30	56.4	41.41	51.2	41.33	41.35	5.2	4,765	0.11%
2024/09/27	73.7	41.14	175.1	41.44	41.95	-101.4	4,740	-2.14%	大賣/鉅額交易
2024/09/26	7.5	40.12	10.1	40.27	39.75	-2.6	4,629	-0.06%
2024/09/25	36.2	40.39	47.5	40.02	40.15	-11.4	4,593	-0.25%
2024/09/24	18.1	40.70	24	40.69	40.65	-5.9	4,558	-0.13%
2024/09/23	32.3	40.41	67.7	40.27	40.55	-35.4	4,532	-0.78%
2024/09/20	47.1	41.20	29.6	41.18	41.05	17.5	4,509	0.39%
2024/09/19	28.6	41.08	42.8	41.01	41.25	-14.2	4,499	-0.31%
2024/09/18	86.6	41.02	113.5	41.00	41.00	-26.9	4,461	-0.60%	大賣/
2024/09/16	35.8	40.26	40.8	40.22	40.00	-5	4,392	-0.11%
2024/09/13	38.7	39.88	27.6	39.77	39.95	11.1	4,355	0.25%
2024/09/12	45.1	39.39	31	39.27	39.20	14.1	4,324	0.32%
2024/09/11	44.1	39.30	30.6	39.34	38.85	13.4	4,303	0.31%
2024/09/10	171.4	39.81	154.3	39.25	39.20	17.1	4,274	0.40%	大買/大賣/
2024/09/09	46	38.51	46.8	38.77	39.05	-0.8	4,217	-0.02%
2024/09/06	45.2	38.34	43	38.42	38.40	2.2	4,195	0.05%
2024/09/05	92.8	38.59	48	38.47	38.10	44.8	4,186	1.07%
2024/09/04	80.5	38.41	17.2	38.13	38.00	63.3	4,185	1.51%
2024/09/03	81	39.60	78.2	39.50	39.45	2.8	4,150	0.07%
2024/09/02	153	38.75	32.4	38.69	38.65	120.6	4,099	2.94%	大買/鉅額交易
2024/08/30	198	39.34	89.9	39.31	38.85	108.1	4,071	2.65%	大買/鉅額交易
2024/08/29	289.1	41.08	168	40.90	40.35	121.1	3,961	3.06%	大買/大賣/鉅額交易
2024/08/28	112.1	41.38	131.4	41.35	41.10	-19.3	3,841	-0.50%	大買/大賣/
2024/08/27	121.3	40.61	129.8	40.70	40.80	-8.5	3,774	-0.22%	大買/大賣/
2024/08/26	236.3	40.48	235.4	40.48	40.25	0.9	3,703	0.02%	大買/大賣/
2024/08/23	898.6	41.10	712.2	40.75	39.55	186.5	3,556	5.24%	大買/大賣/鉅額交易
2024/08/22	598.8	41.58	750.5	42.14	42.65	-151.7	2,972	-5.10%	大買/大賣/鉅額交易
2024/08/21	31.3	38.83	30.9	38.80	38.80	0.5	2,455	0.02%
2024/08/20	35.3	38.58	87	38.60	38.65	-51.8	2,399	-2.16%
2024/08/19	119.9	38.20	41.4	38.27	37.95	78.6	2,334	3.37%	大買/
2024/08/16	49.3	37.68	38.2	37.56	37.60	11.1	2,271	0.49%
2024/08/15	116.9	38.00	97	38.08	37.75	19.9	2,243	0.89%	大買/
2024/08/14	598.6	38.02	578.3	38.23	38.00	20.3	2,139	0.95%	大買/大賣/
2024/08/13	75.2	36.34	148.9	36.53	36.75	-73.6	1,799	-4.09%	大賣/
2024/08/12	2.2	33.50	22.3	33.55	33.45	-20.1	1,562	-1.28%
2024/08/09	23.4	33.35	6.2	33.44	33.30	17.3	1,579	1.09%
2024/08/08	1.1	33.23	45	33.49	33.40	-43.9	1,592	-2.76%
2024/08/07	1	32.65	24.1	33.45	33.60	-23.1	1,679	-1.38%
2024/08/06	75.5	32.67	16.5	31.93	32.50	59	1,746	3.38%
2024/08/05	22.2	32.88	85.4	33.28	32.90	-63.2	1,771	-3.57%
2024/08/02	18	35.36	6.4	35.24	35.10	11.6	1,875	0.62%
2024/08/01	5.4	35.93	35.1	36.13	36.20	-29.7	1,946	-1.53%
2024/07/31	6.5	35.22	5	35.54	35.55	1.5	1,912	0.08%
2024/07/30	4	35.16	27.1	35.08	35.60	-23.1	1,909	-1.21%
2024/07/29	17.3	34.99	17	35.14	34.80	0.3	1,901	0.02%
2024/07/26	28.2	35.29	21.1	35.37	35.55	7.1	1,898	0.38%
2024/07/23	125.9	36.07	139.3	35.87	35.75	-13.4	1,892	-0.71%	大買/大賣/
2024/07/22	5	35.03	23.5	35.10	35.25	-18.4	1,831	-1.00%
2024/07/19	22.6	35.07	18.5	35.01	34.80	4.1	1,803	0.23%
2024/07/18	11.6	35.57	28.7	35.64	35.55	-17.1	1,776	-0.96%
2024/07/17	18.2	35.02	66	35.08	35.00	-47.9	1,728	-2.77%
2024/07/16	4.1	34.55	12	34.47	34.55	-7.9	1,703	-0.47%
2024/07/15	24.6	34.76	21	34.82	34.45	3.6	1,714	0.21%
2024/07/12	79.5	34.78	35.9	34.46	34.85	43.7	1,698	2.57%
2024/07/11	18.2	33.41	23.4	33.32	33.70	-5.2	1,664	-0.31%
2024/07/10	9	33.48	5.1	33.54	33.45	3.9	1,662	0.23%
2024/07/09	40.3	33.85	37.3	33.87	33.65	3	1,658	0.18%
2024/07/08	6.1	34.84	57.1	34.82	34.55	-51	1,642	-3.10%
2024/07/05	33.3	34.70	6	34.88	35.00	27.3	1,617	1.69%
2024/07/04	8.1	34.54	9.8	34.64	34.60	-1.6	1,596	-0.10%
2024/07/03	20.8	34.64	20.2	34.74	34.55	0.6	1,594	0.04%
2024/07/02	2.5	34.30	23.3	34.32	34.55	-20.8	1,562	-1.33%
2024/07/01	2.1	33.85	4.1	33.77	34.00	-1.9	1,538	-0.13%
2024/06/28	7.1	33.76	1.1	34.00	33.70	6	1,535	0.39%
2024/06/27	21	33.99	4.1	33.93	33.85	16.9	1,532	1.10%
2024/06/26	21.3	34.47	29	34.47	34.40	-7.7	1,524	-0.51%
2024/06/25	91.1	34.28	81.8	34.29	34.70	9.3	1,508	0.62%
2024/06/24	6	34.15	6	34.13	33.95	0	1,470	0.00%
2024/06/21	29.9	34.11	29.3	34.07	34.15	0.6	1,465	0.04%
2024/06/20	0	33.20	11	33.26	33.20	-11	1,438	-0.77%
2024/06/19	8.8	33.09	6.1	33.15	33.05	2.7	1,434	0.19%
2024/06/18	10.3	33.39	11.4	33.34	33.25	-1	1,433	-0.07%
2024/06/17	7.5	33.80	9.1	33.75	33.70	-1.7	1,433	-0.12%
2024/06/14	5	33.77	5.1	33.87	33.90	-0.1	1,434	0.00%
2024/06/13	3.2	33.53	6.4	33.47	33.60	-3.2	1,428	-0.23%
2024/06/12	13.6	33.49	16.5	33.48	33.30	-2.9	1,425	-0.21%
2024/06/11	40.2	33.99	27.6	33.85	33.75	12.6	1,417	0.89%
2024/06/07	0	0.00	11.1	32.80	33.35	-11.1	1,389	-0.80%
2024/06/06	21.6	32.47	47	32.59	32.40	-25.4	1,377	-1.84%
2024/06/05	10	32.85	16.6	32.91	32.95	-6.6	1,368	-0.48%
2024/06/04	14	32.62	2.2	32.62	32.50	11.9	1,370	0.87%
2024/06/03	10.3	33.02	39.2	33.11	33.15	-28.9	1,373	-2.10%
2024/05/31	31	32.85	13.3	32.84	32.75	17.7	1,371	1.29%
2024/05/30	17.4	34.68	51.3	34.59	34.50	-33.9	1,316	-2.57%
2024/05/29	29.2	34.95	12.3	34.94	34.90	16.9	1,283	1.31%
2024/05/28	48.3	35.23	34.7	35.30	35.25	13.6	1,250	1.09%
2024/05/27	30.7	34.79	11.2	34.74	34.90	19.4	1,210	1.60%
2024/05/24	21.5	34.44	6.2	34.41	34.50	15.3	1,203	1.27%
2024/05/23	36.5	34.52	20.3	34.48	34.45	16.2	1,200	1.35%
2024/05/22	29.4	35.10	27.7	35.25	35.05	1.7	1,182	0.14%
2024/05/21	37.1	35.05	20.3	35.10	35.20	16.8	1,157	1.45%
2024/05/20	10.2	34.86	5.7	34.95	34.75	4.5	1,127	0.40%
2024/05/17	34.1	34.67	20.1	34.60	34.45	14	1,112	1.26%
2024/05/16	28.7	35.01	32.3	34.99	35.15	-3.6	1,090	-0.33%
2024/05/15	29.3	34.84	83	34.72	34.65	-53.8	1,061	-5.06%
2024/05/14	20.2	34.78	23.1	34.89	34.75	-2.9	1,039	-0.28%
2024/05/13	162.2	35.44	54.1	35.46	35.00	108.1	1,015	10.64%	大買/鉅額交易
2024/05/10	17.1	34.76	45.6	34.85	34.85	-28.5	925	-3.08%
2024/05/09	46.8	34.37	77.7	34.28	34.10	-30.9	847	-3.65%
2024/05/08	197.6	34.43	157.8	34.38	34.35	39.8	795	5.00%	大買/大賣/
2024/05/07	44.2	33.30	88.7	33.36	33.20	-44.5	658	-6.76%
2024/05/06	6.6	31.36	1	31.35	31.35	5.6	571	0.97%
2024/05/03	4.7	31.66	1	31.80	31.55	3.7	576	0.65%
2024/05/02	0.2	31.69	4.1	31.70	31.85	-3.9	569	-0.69%
2024/04/30	7.3	31.80	6.2	31.84	31.70	1.1	564	0.19%
2024/04/29	4.2	31.54	12.1	31.64	31.60	-7.9	555	-1.42%
2024/04/26	0	31.05	9.2	31.10	31.10	-9.2	541	-1.70%
2024/04/25	4.2	30.99	2.1	31.10	31.05	2.1	540	0.38%
2024/04/24	0	31.05	7	30.98	30.95	-7	536	-1.31%
2024/04/23	4.1	30.88	11.3	30.90	31.05	-7.1	537	-1.33%
2024/04/22	1	31.00	10	30.92	30.80	-9	537	-1.67%
2024/04/19	8.2	30.60	4	30.73	30.45	4.2	532	0.79%
2024/04/18	5.2	30.39	16	30.53	30.45	-10.9	519	-2.09%
2024/04/17	2.2	30.33	0.2	30.40	30.30	2	519	0.39%
2024/04/16	22.6	30.20	11	30.14	30.10	11.6	524	2.22%
2024/04/15	6.3	30.94	10	30.92	30.85	-3.7	520	-0.71%
2024/04/12	1.1	30.77	1	30.85	30.80	0.1	517	0.02%
2024/04/11	5.1	31.00	5	31.00	30.90	0.1	518	0.03%
2024/04/10	3.2	31.35	24.4	31.33	31.35	-21.2	524	-4.04%
2024/04/09	14.3	31.27	3	31.27	31.30	11.3	525	2.14%
2024/04/08	5	30.77	2	30.95	30.85	3	518	0.58%