興農 (1712)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.10
漲跌
--
漲幅
0.00%
成交量
324張
產業
上市化學類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/26	0.1	44.15	4	44.09	44.10	-3.9	384	-1.02%
2025/12/24	1	44.30	3	44.35	44.10	-2	390	-0.51%
2025/12/23	2	44.02	3	44.05	44.15	-1	392	-0.25%
2025/12/22	5.1	43.90	17	44.11	44.10	-11.9	401	-2.97%
2025/12/19	0.3	44.00	11.2	44.28	44.45	-10.9	412	-2.65%
2025/12/18	0	44.21	6	44.13	44.20	-6	404	-1.49%
2025/12/17	0.1	44.29	22.9	44.18	44.20	-22.8	403	-5.65%
2025/12/16	1.1	43.86	6.1	44.00	43.95	-4.9	398	-1.24%
2025/12/15	0	43.71	2.2	43.71	43.85	-2.1	396	-0.53%
2025/12/12	1.1	43.60	4	43.60	43.50	-2.9	396	-0.74%
2025/12/11	1	43.25	39.1	43.40	43.35	-38.1	395	-9.62%
2025/12/10	0.1	43.32	7	43.38	43.15	-6.9	395	-1.76%
2025/12/09	2	43.00	14.4	43.08	42.95	-12.4	398	-3.12%
2025/12/08	0	43.16	2.1	43.01	42.90	-2.1	399	-0.52%
2025/12/05	1.1	43.20	1.6	43.19	43.05	-0.6	400	-0.14%
2025/12/04	0	43.09	1.5	43.07	42.95	-1.5	403	-0.38%
2025/12/03	0.1	42.95	0	42.90	42.70	0.1	399	0.02%
2025/12/02	0.1	42.96	0	43.00	42.80	0.1	398	0.02%
2025/12/01	0.1	42.99	7	42.91	42.75	-6.9	397	-1.75%
2025/11/28	0	43.01	2	42.93	42.85	-2	396	-0.50%
2025/11/27	0	42.98	0	42.85	42.85	0	397	0.00%
2025/11/26	0	42.50	4.1	42.68	42.90	-4	396	-1.02%
2025/11/25	0	42.55	1	42.45	42.40	-1	396	-0.25%
2025/11/24	0.1	42.40	8.1	42.28	42.65	-8	400	-2.00%
2025/11/21	3.1	42.02	9	42.05	42.10	-5.9	409	-1.45%
2025/11/20	2	42.03	2	42.00	41.95	0	407	0.00%
2025/11/18	13.4	41.95	1	42.00	41.90	12.4	411	3.00%
2025/11/17	7.1	42.34	0.1	42.40	42.20	7	408	1.71%
2025/11/14	0	42.52	11	42.52	42.50	-11	407	-2.70%
2025/11/13	1.2	42.55	0	0.00	42.55	1.2	408	0.30%
2025/11/12	27.2	42.37	0	0.00	42.35	27.2	407	6.68%
2025/11/11	13	42.40	0	42.45	42.40	13	409	3.17%
2025/11/10	5.7	42.23	1.2	42.40	42.40	4.5	409	1.10%
2025/11/07	4.1	42.88	1	42.71	42.70	3.1	406	0.76%
2025/11/06	10.1	42.75	0.3	42.80	42.95	9.8	411	2.38%
2025/11/05	4.6	42.58	1	42.60	42.60	3.6	415	0.86%
2025/11/04	2.1	42.78	0	0.00	42.95	2.1	416	0.49%
2025/11/03	6.4	42.59	2.2	42.50	42.70	4.2	420	0.99%
2025/10/31	4.2	42.79	0	0.00	42.65	4.2	416	1.02%
2025/10/30	0.3	43.17	0.1	43.30	43.05	0.2	411	0.05%
2025/10/29	9	43.13	1	43.30	43.30	8	409	1.95%
2025/10/28	4.6	43.48	0.1	43.35	43.35	4.6	414	1.10%
2025/10/27	4.4	43.72	2	44.00	43.65	2.4	418	0.57%
2025/10/23	0.1	44.16	0.2	44.37	44.05	-0.1	415	-0.02%
2025/10/22	0.3	44.48	17.7	44.42	44.40	-17.4	415	-4.18%
2025/10/21	0.2	44.07	0.1	44.20	44.00	0.1	418	0.03%
2025/10/20	0.4	44.12	0.5	44.37	44.10	-0.1	419	-0.02%
2025/10/17	0	44.26	1.1	44.35	44.10	-1	426	-0.24%
2025/10/16	1.2	44.00	9.9	44.21	44.35	-8.7	436	-1.99%
2025/10/15	0	43.58	3.5	43.92	44.80	-3.5	429	-0.81%
2025/10/14	1	43.50	3	43.38	43.35	-2	417	-0.47%
2025/10/13	3.2	42.98	7	42.98	43.40	-3.9	415	-0.93%
2025/10/09	2.1	43.51	1	43.20	43.20	1.1	416	0.27%
2025/10/08	0.1	43.91	1.1	43.95	43.60	-1.1	410	-0.26%
2025/10/07	0	43.82	3.6	43.95	43.75	-3.6	408	-0.88%
2025/10/03	2.3	43.88	0.1	43.82	43.70	2.2	403	0.54%
2025/10/02	2.2	43.75	0	43.80	43.90	2.2	402	0.55%
2025/10/01	5.2	43.90	6.2	43.86	43.75	-1.1	400	-0.26%
2025/09/30	4	44.44	8.4	44.23	44.25	-4.3	394	-1.10%
2025/09/26	2	43.70	1.4	44.04	44.10	0.6	388	0.16%
2025/09/25	0	43.65	2.8	43.71	43.85	-2.8	380	-0.73%
2025/09/24	0.4	44.02	9.7	43.76	43.50	-9.3	377	-2.46%
2025/09/23	10.3	43.74	34.5	43.66	43.60	-24.2	389	-6.22%
2025/09/22	0	42.96	7.9	43.01	42.95	-7.9	382	-2.07%
2025/09/19	1.1	42.80	0	0.00	42.75	1.1	377	0.28%
2025/09/18	0.5	42.85	7.2	42.83	42.75	-6.7	378	-1.76%
2025/09/17	2	42.70	0	0.00	42.70	2	378	0.53%
2025/09/16	0	42.91	0	42.80	42.65	0	377	0.00%
2025/09/15	0.1	42.51	5.3	42.63	42.75	-5.2	378	-1.38%
2025/09/12	2.3	42.65	0.1	42.80	42.65	2.2	380	0.57%
2025/09/11	15.2	42.77	2	42.78	42.70	13.2	388	3.39%
2025/09/10	0.2	42.95	1.1	43.01	42.95	-0.9	388	-0.24%
2025/09/09	2	43.00	24.2	43.04	43.05	-22.2	388	-5.71%
2025/09/08	3	42.78	12.3	42.97	42.75	-9.3	387	-2.41%
2025/09/05	1	42.50	0	42.48	42.55	1	383	0.26%
2025/09/04	0	0.00	3	42.42	42.60	-3	393	-0.76%
2025/09/03	1	42.30	0	0.00	42.30	1	397	0.25%
2025/09/02	0	42.20	0	42.32	42.15	0	400	0.00%
2025/09/01	3.2	42.34	3	42.30	42.20	0.2	400	0.05%
2025/08/29	2	42.35	7.2	42.51	42.30	-5.2	399	-1.29%
2025/08/28	2	42.40	2	42.43	42.50	0	399	0.01%
2025/08/27	1.1	41.87	2	42.15	42.05	-0.9	399	-0.24%
2025/08/26	9.5	41.96	0	42.40	41.80	9.5	395	2.39%
2025/08/25	0	42.67	3	42.73	42.70	-3	383	-0.78%
2025/08/22	2.7	42.49	1	42.45	42.45	1.7	383	0.46%
2025/08/21	0	42.55	4.9	42.52	42.55	-4.9	384	-1.28%
2025/08/20	4	42.22	15.1	42.12	42.05	-11.1	377	-2.93%
2025/08/19	1	42.60	0	42.70	42.40	1	370	0.27%
2025/08/18	2	42.77	0	42.71	42.70	2	369	0.55%
2025/08/15	4	42.75	1.2	42.80	42.80	2.8	366	0.76%
2025/08/14	3.1	42.75	1.1	42.89	42.90	2	367	0.55%
2025/08/13	2.1	42.55	1	42.50	42.65	1.1	369	0.29%
2025/08/12	1	42.40	9	42.54	42.50	-8	374	-2.13%
2025/08/11	2	42.51	1	42.75	42.50	1	376	0.28%
2025/08/08	5.6	41.96	11.4	41.99	41.95	-5.8	369	-1.58%
2025/08/07	12.1	41.60	1.2	41.67	41.55	10.9	366	2.98%
2025/08/06	4.4	41.54	4.1	41.55	41.65	0.3	365	0.08%
2025/08/05	2.2	41.41	2.3	41.46	41.40	0	363	-0.01%
2025/08/04	1	40.87	1.3	40.98	41.40	-0.2	366	-0.06%
2025/08/01	3.1	40.89	2.1	41.05	41.00	1	368	0.26%
2025/07/31	5	40.89	0.4	41.08	41.20	4.7	383	1.21%
2025/07/30	5.5	40.66	27.8	40.81	40.90	-22.3	388	-5.75%
2025/07/29	3	40.58	17.4	40.60	40.75	-14.4	395	-3.65%
2025/07/28	10	40.65	12	40.65	40.70	-2	417	-0.48%
2025/07/25	34.1	40.66	0	41.10	40.60	34.1	425	8.01%
2025/07/24	1.4	41.00	0.3	41.10	40.75	1.1	435	0.25%
2025/07/23	5.5	40.81	0	41.10	40.95	5.5	437	1.27%
2025/07/22	13.5	41.05	19.5	40.88	40.75	-6	427	-1.41%
2025/07/21	0.5	41.59	2	41.55	41.45	-1.6	417	-0.37%
2025/07/18	4.2	41.65	3	41.67	41.65	1.2	417	0.30%
2025/07/17	1.3	41.51	1	41.40	41.70	0.3	423	0.06%
2025/07/16	6.1	41.48	7	41.45	41.35	-0.9	421	-0.22%
2025/07/15	0.3	41.45	0	41.50	41.30	0.2	425	0.06%
2025/07/14	3.3	41.32	0	0.00	41.35	3.3	428	0.78%
2025/07/11	0	41.61	0	0.00	41.50	0	432	0.00%
2025/07/10	1.3	41.23	0	0.00	41.20	1.3	437	0.30%
2025/07/09	0.1	41.39	0.3	41.50	41.20	-0.2	440	-0.04%
2025/07/08	1	41.45	0.2	41.62	41.40	0.8	447	0.19%
2025/07/07	1.1	41.70	1	41.70	41.70	0.1	470	0.02%
2025/07/04	0.1	41.55	0.1	41.60	41.35	0	498	0.00%
2025/07/03	0.6	41.52	3	41.38	41.50	-2.4	529	-0.46%
2025/07/02	5.5	41.20	0.1	41.60	41.55	5.4	565	0.95%
2025/07/01	6.4	41.17	1.1	41.41	41.60	5.3	602	0.88%
2025/06/30	2.3	41.85	4.3	41.76	41.75	-2	600	-0.34%
2025/06/27	1.2	41.87	0.2	41.55	42.10	1	610	0.16%
2025/06/26	1	41.25	1	41.50	41.30	0	628	0.00%
2025/06/25	0.1	41.04	0	41.55	41.00	0.1	648	0.02%
2025/06/24	5.1	41.23	1	41.10	41.05	4.1	663	0.62%
2025/06/23	5.3	40.69	0.3	40.93	40.80	5	670	0.74%
2025/06/20	1.5	41.50	0	41.25	41.10	1.4	678	0.21%
2025/06/19	4.5	41.89	0	42.00	41.80	4.5	680	0.66%
2025/06/18	2.2	42.02	0	0.00	42.05	2.2	681	0.33%
2025/06/17	0.2	42.23	4.2	42.06	42.25	-4	684	-0.58%
2025/06/16	0.2	41.98	1	41.95	41.95	-0.8	696	-0.12%
2025/06/13	4.4	42.01	0.1	42.00	41.95	4.3	705	0.61%
2025/06/12	5	42.35	0.3	42.47	42.35	4.8	712	0.67%
2025/06/11	0.3	42.27	1.1	42.26	42.25	-0.8	732	-0.11%
2025/06/10	3.2	42.16	5.3	42.24	42.25	-2.1	796	-0.26%
2025/06/09	1.1	42.01	1.2	42.07	41.95	-0.1	824	-0.02%
2025/06/06	1.1	42.06	0.1	42.22	41.95	1	854	0.11%
2025/06/05	1.4	41.93	5.2	42.10	41.95	-3.8	881	-0.43%
2025/06/04	1.3	42.40	1.3	42.41	42.25	0	912	-0.01%
2025/06/03	0.1	42.61	0	0.00	42.35	0.1	925	0.01%
2025/06/02	0.1	42.95	2	42.60	42.55	-1.9	936	-0.21%
2025/05/29	0.1	43.00	0	0.00	42.95	0.1	947	0.01%
2025/05/28	1	43.15	4	43.10	42.80	-3	970	-0.30%
2025/05/27	6.3	43.34	5.3	43.23	43.00	1	988	0.10%
2025/05/26	0.1	42.90	13.2	42.93	43.00	-13.1	1,006	-1.30%
2025/05/23	2.1	42.55	0	0.00	42.60	2.1	1,038	0.20%
2025/05/22	2.2	42.70	15	42.63	42.60	-12.8	1,050	-1.22%
2025/05/21	0	42.35	5.3	42.73	42.90	-5.3	1,051	-0.50%
2025/05/20	1.3	42.54	3.2	42.70	42.35	-1.9	1,047	-0.18%
2025/05/19	0.1	42.31	2	42.45	42.40	-1.9	1,040	-0.19%
2025/05/16	0.3	42.12	0.2	42.96	42.10	0.1	1,041	0.01%
2025/05/15	2.9	42.20	0	42.29	41.95	2.9	1,041	0.27%
2025/05/14	0.8	42.44	1.4	42.41	42.35	-0.6	1,044	-0.05%
2025/05/13	0.1	42.20	17	42.25	42.25	-16.9	1,049	-1.61%
2025/05/12	0	42.05	15.3	42.17	42.20	-15.3	1,051	-1.45%
2025/05/09	5.1	41.10	1	41.55	41.60	4.1	1,049	0.39%
2025/05/08	11	40.90	3.1	41.06	41.15	7.9	1,050	0.76%
2025/05/07	2.2	41.06	2	41.58	41.05	0.2	1,046	0.02%
2025/05/06	6.5	41.51	2	41.70	41.50	4.5	1,051	0.43%
2025/05/05	9	41.96	21.3	42.33	42.00	-12.3	1,042	-1.18%
2025/05/02	5.2	40.73	1.4	40.75	40.70	3.8	1,021	0.38%
2025/04/30	7.7	40.34	1.1	40.10	40.05	6.6	1,021	0.64%
2025/04/29	2	40.81	1.1	41.32	40.85	0.9	1,006	0.09%
2025/04/28	1.1	40.98	2	40.95	41.00	-0.9	999	-0.09%
2025/04/25	4.5	40.89	1.1	40.85	40.90	3.4	999	0.34%
2025/04/24	1.7	40.54	0	40.75	40.60	1.7	998	0.17%
2025/04/23	0.3	40.73	0.2	40.60	40.60	0.2	1,004	0.02%
2025/04/22	0	40.50	1.2	40.57	40.45	-1.2	1,001	-0.12%
2025/04/21	0.1	40.46	4.6	40.48	40.35	-4.4	1,000	-0.44%
2025/04/18	1	40.70	7.4	40.80	40.80	-6.4	1,001	-0.64%
2025/04/17	2.4	40.54	1.4	40.54	40.45	1	1,002	0.10%
2025/04/16	4.9	40.72	3.4	40.89	40.65	1.5	1,004	0.15%
2025/04/15	1.3	40.71	4	40.44	40.65	-2.7	1,000	-0.27%
2025/04/14	3.1	40.42	12	40.32	40.30	-8.9	1,002	-0.89%
2025/04/11	29.7	40.18	18.2	40.26	40.05	11.5	997	1.15%
2025/04/10	60.3	41.79	31	41.83	41.55	29.4	975	3.01%
2025/04/09	29.6	39.00	21	39.27	38.90	8.5	948	0.90%
2025/04/08	22.1	38.16	10	38.34	38.80	12.1	917	1.32%
2025/04/07	44.6	38.24	16.4	38.11	37.90	28.2	884	3.19%
2025/04/02	3	42.15	0	0.00	42.10	3	824	0.37%
2025/04/01	3.2	42.10	3.2	41.98	42.25	0	818	0.00%
2025/03/31	2.3	42.01	4.1	41.98	41.90	-1.8	808	-0.22%
2025/03/28	29.8	42.26	27.1	42.20	42.50	2.7	788	0.34%
2025/03/27	12.9	42.52	0.1	42.52	42.30	12.7	772	1.65%
2025/03/26	3.9	42.84	0	42.96	42.75	3.9	761	0.51%
2025/03/25	16.6	43.03	0.2	43.04	42.95	16.5	755	2.18%
2025/03/24	14.1	43.42	0.3	43.41	43.10	13.7	743	1.85%
2025/03/21	8	43.95	1	44.05	43.85	7	735	0.96%
2025/03/20	25.2	44.16	0	0.00	44.20	25.2	734	3.43%
2025/03/19	5.4	44.55	10.9	44.55	44.65	-5.5	729	-0.76%
2025/03/18	2.1	43.42	3.3	43.62	43.75	-1.2	715	-0.16%
2025/03/17	8.1	43.26	3.3	43.43	43.10	4.8	710	0.67%
2025/03/14	16.9	43.74	9.7	43.94	43.40	7.3	695	1.04%
2025/03/13	47	42.91	23.2	42.85	42.95	23.8	671	3.54%
2025/03/12	74	45.50	8.4	45.52	45.45	65.6	605	10.84%
2025/03/11	20.9	45.08	1	45.15	45.30	19.9	577	3.44%
2025/03/10	31.3	45.87	2.4	46.06	45.55	28.9	553	5.23%
2025/03/07	33.4	46.18	8.7	46.26	45.90	24.7	532	4.65%
2025/03/06	16.9	47.31	6.4	47.36	47.10	10.5	505	2.08%
2025/03/05	6.8	47.79	1.2	47.83	47.80	5.5	490	1.13%
2025/03/04	3.3	47.16	6	47.27	47.80	-2.7	484	-0.57%
2025/03/03	7.2	47.91	11.4	47.84	47.70	-4.2	480	-0.87%
2025/02/27	3.3	47.65	6.6	47.75	47.95	-3.2	465	-0.70%
2025/02/26	23.6	47.69	17.6	47.72	47.60	5.9	461	1.29%
2025/02/25	17.1	47.21	32.6	47.24	47.45	-15.6	446	-3.49%
2025/02/24	4.1	46.10	0.6	46.30	46.05	3.5	413	0.85%
2025/02/21	0.3	45.85	3.1	45.87	45.80	-2.8	405	-0.70%
2025/02/20	5.2	45.88	13.4	45.91	45.70	-8.2	405	-2.03%
2025/02/19	2.3	46.10	3	46.28	46.05	-0.7	406	-0.17%
2025/02/18	4.2	46.44	2.4	46.39	46.45	1.8	403	0.44%
2025/02/17	1.1	46.24	1	46.35	46.30	0.1	406	0.03%
2025/02/14	2.3	46.26	1	46.15	46.00	1.3	416	0.32%
2025/02/13	1.1	45.82	1.1	46.20	46.30	0	437	0.00%
2025/02/12	10.1	45.95	2	45.78	45.70	8.1	445	1.81%
2025/02/11	1.2	46.13	1.1	46.20	45.95	0.1	459	0.03%
2025/02/10	5.3	46.08	0.1	46.15	46.00	5.2	470	1.11%
2025/02/07	3.6	46.09	17.1	46.02	46.00	-13.6	471	-2.88%
2025/02/06	2	45.61	2	45.83	46.00	0	466	0.00%
2025/02/05	13.2	45.47	0	0.00	45.30	13.2	465	2.84%
2025/02/04	2	45.45	2.1	45.42	45.25	-0.1	469	-0.02%
2025/02/03	1.6	44.69	8	44.96	45.00	-6.4	466	-1.37%
2025/01/22	1.1	44.75	4	44.68	44.50	-3	471	-0.63%
2025/01/20	0.1	44.45	3	44.43	44.70	-2.9	474	-0.62%
2025/01/17	0.1	44.53	1	44.50	44.45	-0.9	477	-0.18%
2025/01/16	2	44.88	0	0.00	44.70	2	481	0.42%
2025/01/15	0.1	44.65	1	44.60	44.75	-0.9	476	-0.19%
2025/01/14	0.1	43.96	7.2	44.11	44.45	-7.1	477	-1.48%
2025/01/13	1	43.60	2.2	43.67	43.90	-1.2	478	-0.24%
2025/01/10	2.6	44.14	5.3	44.12	44.20	-2.7	473	-0.57%
2025/01/09	3.1	43.98	9	44.13	43.90	-5.9	500	-1.19%
2025/01/08	12.1	43.74	0.1	43.65	43.75	12	499	2.41%
2025/01/07	0.3	43.83	1	43.90	43.75	-0.7	513	-0.13%
2025/01/06	7.1	43.58	0.3	43.56	43.40	6.8	512	1.33%
2025/01/03	0	43.55	0	0.00	43.35	0	512	0.00%
2025/01/02	16	43.22	0.1	43.35	43.35	16	516	3.09%
2024/12/31	1.1	43.21	0.1	43.36	43.20	1	523	0.19%
2024/12/30	0	43.62	0	0.00	43.25	0	528	0.00%

興農相關文章

- 紫殺 20220926紫殺學習周試聽課程day1_機械紅爆不盯盤

興農相關影音