國化 (1713)-國泰-敦南券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
340張
產業
上市化學類股▲0.30%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	46.31	0	0.00	46.35	0.1	107	0.05%
2024/12/17	0	0.00	0	46.32	47.05	0	110	-0.01%
2024/12/16	0	46.65	0.2	46.60	46.35	-0.2	111	-0.14%
2024/12/13	5	46.70	0	0.00	46.65	5	109	4.55%
2024/12/12	1	47.60	0	0.00	47.45	1	109	0.91%
2024/12/11	0	0.00	0	45.60	47.80	0	110	-0.04%
2024/12/09	0	0.00	1	47.80	47.55	-1	104	-0.96%
2024/12/06	0	0.00	1	47.20	47.10	-1	106	-0.94%
2024/12/05	1	47.00	0	0.00	47.00	1	106	0.94%
2024/11/29	0	0.00	4	46.50	46.60	-4	112	-3.54%
2024/11/28	2	47.08	1	46.40	46.60	1	113	0.88%
2024/11/27	0	48.20	6	47.51	47.30	-6	112	-5.31%
2024/11/20	0	48.75	0	0.00	47.60	0	117	0.00%
2024/11/19	0	0.00	1	48.00	48.20	-1	118	-0.84%
2024/11/15	0	0.00	0	49.75	47.85	0	120	0.00%
2024/11/14	0	49.75	0	0.00	48.65	0	117	0.00%
2024/11/12	3	49.85	0	0.00	49.85	3	119	2.51%
2024/11/08	1	49.91	0	0.00	50.00	1	126	0.79%
2024/11/07	0	0.00	1	51.00	51.40	-1	128	-0.78%
2024/11/01	0	0.00	1.1	50.36	50.40	-1.1	141	-0.79%
2024/10/29	0	50.00	0	0.00	49.75	0	143	0.00%
2024/10/25	0	0.00	1	50.00	50.00	-1	143	-0.70%
2024/10/24	2	49.60	0.1	49.90	49.70	1.9	146	1.33%
2024/10/22	0.1	50.20	0	50.20	50.30	0	150	0.01%
2024/10/16	1.1	50.09	30	50.00	50.10	-28.9	174	-16.62%
2024/10/15	3	50.83	10	50.57	50.50	-7	182	-3.83%
2024/10/14	1	51.50	10	51.00	51.20	-9	184	-4.89%
2024/10/11	2.1	51.82	0	0.00	51.60	2.1	183	1.12%
2024/10/08	0	53.90	0	0.00	53.20	0	188	0.00%
2024/10/07	0	0.00	0	53.10	53.20	0	201	0.00%
2024/10/04	4	53.25	0	0.00	53.10	4	225	1.78%
2024/10/01	1	53.70	0	0.00	53.80	1	239	0.43%
2024/09/30	0	54.20	2	54.00	54.20	-2	265	-0.75%
2024/09/26	1	55.10	1	54.30	54.20	0	319	0.00%
2024/09/25	4	55.42	1	55.60	54.80	3	376	0.80%
2024/09/24	1	55.00	0	0.00	55.00	1	389	0.26%
2024/09/23	0	0.00	5	53.80	54.50	-5	396	-1.26%
2024/09/20	4	53.98	7	53.60	53.80	-3	399	-0.75%
2024/09/18	1	53.10	0	0.00	53.00	1	428	0.23%
2024/09/13	1	53.40	5	53.18	53.10	-4	442	-0.90%
2024/09/11	0	0.00	5	53.16	52.90	-5	460	-1.08%
2024/09/09	2	53.30	0	0.00	53.60	2	511	0.39%
2024/09/05	1	55.00	6	54.77	54.60	-5	524	-0.95%
2024/09/03	3	56.03	0	0.00	56.10	3	527	0.57%
2024/09/02	3	57.10	0	0.00	57.00	3	536	0.56%
2024/08/29	0	0.00	0	59.40	58.30	0	561	0.00%
2024/08/26	0	59.20	0	59.00	59.00	0	582	0.00%
2024/08/23	0	0.00	5	58.70	59.00	-5	583	-0.86%
2024/08/22	0	0.00	1	58.40	58.60	-1	588	-0.17%
2024/08/21	1	57.00	0	0.00	58.00	1	589	0.17%
2024/08/20	1	57.40	0	0.00	57.50	1	591	0.17%
2024/08/16	0	0.00	3	58.93	58.00	-3	602	-0.50%
2024/08/15	0	59.50	1	59.50	58.30	-1	620	-0.16%
2024/08/14	0	58.70	0.6	58.00	57.90	-0.6	632	-0.09%
2024/08/13	0	0.00	2.1	57.39	57.50	-2.1	636	-0.33%
2024/08/12	3	57.30	3	58.20	57.20	0	642	0.00%
2024/08/09	4	57.03	0	0.00	57.10	4	658	0.61%
2024/08/07	0	0.00	0	56.30	56.60	0	671	0.00%
2024/08/06	1	53.60	0	0.00	55.30	1	670	0.15%
2024/08/05	6	55.62	6	55.15	54.30	0	668	0.00%
2024/08/02	3	58.60	3	58.60	58.90	0	670	0.00%
2024/08/01	1	58.50	1	59.19	59.20	0	673	0.00%
2024/07/29	0	0.00	2	58.00	57.00	-2	683	-0.29%
2024/07/26	1.2	55.19	0	0.00	56.30	1.2	686	0.17%
2024/07/23	0	56.60	0	56.90	56.10	0	693	0.00%
2024/07/22	25	57.88	13.5	57.31	56.50	11.5	696	1.65%
2024/07/19	8	59.61	7	60.01	59.70	1	685	0.15%
2024/07/18	3	59.27	0	0.00	60.10	3	681	0.44%
2024/07/17	14	60.44	1	61.20	60.10	13	680	1.91%
2024/07/16	6	60.28	15	60.27	61.00	-9	677	-1.33%
2024/07/15	10	59.90	1	60.20	59.80	9	669	1.34%
2024/07/12	3	59.80	0	59.60	59.70	3	668	0.45%
2024/07/11	0	0.00	0.4	59.00	59.40	-0.4	666	-0.06%
2024/07/10	0	0.00	1.1	59.47	58.90	-1.1	668	-0.17%
2024/07/09	7	59.20	7.2	59.02	59.00	-0.2	663	-0.02%
2024/07/08	2	59.15	8	60.15	59.90	-6	652	-0.92%
2024/07/05	3	58.83	3.1	58.93	58.70	-0.1	634	-0.02%
2024/07/04	7.1	59.80	2	60.10	59.90	5.1	633	0.80%
2024/07/03	8	57.93	10.1	59.35	60.50	-2.1	645	-0.32%
2024/07/02	12.1	58.08	4	58.15	58.40	8.1	629	1.29%
2024/07/01	6.5	59.89	55	59.84	59.80	-48.5	619	-7.82%
2024/06/28	26	56.34	0	56.27	55.50	26	580	4.48%
2024/06/27	1	57.20	2	57.70	57.00	-1	569	-0.17%
2024/06/26	1	57.20	2	56.35	57.20	-1	565	-0.18%
2024/06/25	5	52.80	1	51.20	55.10	4	567	0.71%
2024/06/24	20.2	56.96	16	57.39	55.00	4.2	579	0.72%
2024/06/21	9	54.86	10.1	54.67	54.50	-1.1	562	-0.19%
2024/06/20	3	56.77	0	0.00	57.20	3	550	0.54%
2024/06/19	28	57.44	5	57.54	55.80	23	547	4.20%
2024/06/18	11	56.37	4.2	56.26	57.20	6.8	536	1.27%
2024/06/17	26.1	56.70	65	55.55	55.50	-38.9	528	-7.37%
2024/06/14	1	53.40	7.8	53.39	53.40	-6.8	476	-1.43%
2024/06/13	0	0.00	4	52.90	53.10	-4	475	-0.84%
2024/06/12	0	51.80	2	51.80	52.70	-2	472	-0.42%
2024/06/11	4.4	51.00	0	0.00	51.00	4.4	462	0.95%
2024/06/07	0	0.00	0	50.50	50.50	0	459	0.00%
2024/06/06	3	50.42	0	0.00	50.40	3	455	0.66%
2024/06/05	7	52.84	2	51.95	52.00	5	445	1.12%
2024/06/04	17.2	50.63	2	51.00	50.80	15.2	427	3.55%
2024/06/03	6	49.90	6	50.03	49.95	0	424	0.00%
2024/05/31	0	0.00	5.3	49.28	49.00	-5.3	418	-1.27%
2024/05/30	0	0.00	0	48.78	48.40	0	405	0.00%
2024/05/28	3	48.07	7	47.93	48.20	-4	407	-0.98%
2024/05/27	0.4	48.00	0	0.00	47.95	0.4	404	0.10%
2024/05/24	0	0.00	0	48.71	48.00	0	411	0.00%
2024/05/23	0	0.00	5	47.70	47.80	-5	418	-1.20%
2024/05/22	1	49.00	0.2	49.00	48.80	0.8	410	0.19%
2024/05/20	1	49.25	0	49.15	49.25	1	403	0.25%
2024/05/17	2	48.65	1	49.50	49.55	1	389	0.25%
2024/05/15	0	0.00	9	49.33	48.90	-9	390	-2.31%
2024/05/14	11	48.25	0	0.00	47.60	11	377	2.92%
2024/05/13	14	47.85	2	47.95	47.30	12	372	3.22%
2024/05/10	0.1	46.10	0	0.00	46.25	0.1	372	0.03%
2024/05/09	0	45.50	0	0.00	45.40	0	373	0.00%
2024/05/08	0.1	45.90	0	0.00	45.50	0.1	382	0.01%
2024/05/07	3	48.00	5	47.40	47.75	-2	382	-0.52%
2024/05/06	5	48.11	3	48.82	48.80	2	383	0.51%
2024/05/03	9	47.57	3.2	47.68	48.10	5.8	386	1.50%
2024/05/02	2.3	48.10	3	48.15	48.00	-0.7	392	-0.19%
2024/04/30	12	47.82	2	47.63	48.10	10	406	2.47%
2024/04/29	5	47.08	2	46.05	47.90	3	404	0.74%
2024/04/26	0	0.00	2	45.23	45.60	-2	400	-0.50%
2024/04/24	0	0.00	0	43.85	43.85	0	399	0.00%
2024/04/23	2	43.75	0	43.95	43.80	2	400	0.50%
2024/04/19	1	43.50	0	0.00	43.50	1	407	0.25%
2024/04/18	0	43.50	0	0.00	43.50	0	403	0.00%
2024/04/16	5	43.72	1	44.05	43.55	4	406	0.99%
2024/04/15	0.1	45.00	0	0.00	44.80	0.1	402	0.03%
2024/04/12	3.1	45.00	1	45.00	45.00	2.1	405	0.52%
2024/04/11	0	45.70	1	44.80	44.95	-1	404	-0.25%
2024/04/10	8	45.65	9	45.92	45.75	-1	401	-0.25%
2024/04/09	12.1	48.69	35	49.25	47.35	-22.9	386	-5.93%
2024/04/08	3	51.37	8	52.05	52.60	-5	349	-1.43%
2024/04/03	8	49.19	3	49.00	47.95	5	330	1.50%
2024/04/02	26	50.25	5	49.96	49.95	21	325	6.45%
2024/04/01	1	47.90	0	46.65	47.45	1	310	0.32%
2024/03/29	0	47.50	2.5	47.38	47.50	-2.5	310	-0.80%
2024/03/28	10.2	46.83	6.5	46.75	46.80	3.7	307	1.21%
2024/03/27	18.2	45.69	10.2	47.41	47.90	8	302	2.63%
2024/03/26	0.1	44.01	0.4	43.59	44.05	-0.3	283	-0.12%
2024/03/25	0	42.85	0.1	43.00	42.75	-0.1	282	-0.03%
2024/03/22	0.1	42.80	0	0.00	42.40	0.1	282	0.04%
2024/03/21	0	43.00	0	42.80	42.50	0	284	0.00%
2024/03/20	0	40.45	0	0.00	42.45	0	286	0.00%
2024/03/19	0	42.95	0	42.95	42.50	0	287	-0.01%
2024/03/18	0	42.40	1.1	42.21	42.50	-1.1	289	-0.40%
2024/03/15	0	43.90	0	0.00	42.40	0	293	0.00%
2024/03/14	0	43.90	0	0.00	43.50	0	293	0.00%
2024/03/13	1.1	44.00	1	43.91	43.90	0.1	293	0.03%
2024/03/12	0	43.90	0	0.00	44.20	0	296	0.00%
2024/03/11	0	0.00	1	44.40	43.85	-1	299	-0.33%
2024/03/08	0	44.48	2	44.23	43.45	-2	301	-0.66%
2024/03/07	1	43.80	0.1	43.95	44.10	1	303	0.31%
2024/03/06	1	42.90	0	0.00	42.95	1	301	0.33%
2024/03/05	0	0.00	2	43.50	43.25	-2	300	-0.67%
2024/03/04	0	44.21	0	47.35	43.00	0	299	0.00%
2024/03/01	0	46.00	1.2	43.21	43.05	-1.2	299	-0.40%
2024/02/29	5	43.10	5	42.00	43.10	0	297	0.01%
2024/02/27	2.1	44.39	10.1	43.87	43.45	-8	293	-2.73%
2024/02/26	10	43.52	4.1	43.46	43.70	6	286	2.08%
2024/02/23	1.3	42.48	1.3	42.38	42.30	0	276	-0.02%
2024/02/22	7.1	42.22	0.2	42.64	42.25	6.9	279	2.49%
2024/02/21	0.4	42.70	1.2	42.64	41.95	-0.8	279	-0.29%
2024/02/20	0.6	41.19	0	0.00	40.75	0.6	267	0.22%
2024/02/19	0	41.27	0	0.00	41.00	0	266	0.01%
2024/02/16	1	41.90	8	42.04	42.00	-7	263	-2.65%
2024/02/15	2.1	42.25	46	42.49	42.25	-43.9	254	-17.28%
2024/02/05	0	48.70	13	47.22	46.90	-13	247	-5.26%
2024/02/02	6	48.53	0.1	48.45	48.70	5.9	240	2.46%
2024/02/01	7	48.62	11	48.64	48.70	-4	235	-1.68%
2024/01/31	8	49.10	2	48.80	48.75	6	234	2.56%
2024/01/30	18.1	47.57	0	0.00	48.45	18.1	225	8.04%
2024/01/29	5	46.78	2	46.35	46.90	3	215	1.39%
2024/01/26	5.1	46.39	13	45.16	46.40	-7.9	210	-3.77%
2024/01/25	8	46.77	8	45.91	46.40	0	202	0.00%
2024/01/24	46	44.41	1.1	45.17	45.90	44.9	189	23.74%
2024/01/23	2	42.35	3	42.23	42.50	-1	173	-0.58%
2024/01/22	8	42.19	2	42.20	42.30	6	169	3.53%
2024/01/19	0	41.23	0	0.00	40.95	0	165	0.00%
2024/01/18	0	40.65	1	39.50	39.80	-1	162	-0.61%
2024/01/17	1	38.75	0	0.00	38.75	1	162	0.61%
2024/01/16	3	38.92	0	0.00	38.70	3	162	1.84%
2024/01/15	0	39.75	1	39.84	39.50	-1	160	-0.65%
2024/01/12	0	0.00	1	38.05	38.80	-1	157	-0.64%
2024/01/11	0	38.00	1	38.00	38.05	-1	160	-0.62%
2024/01/10	0	38.85	0	0.00	38.10	0	165	0.01%
2024/01/09	0	39.05	0	0.00	38.90	0	169	0.00%
2024/01/08	0	38.80	3	39.50	39.00	-3	170	-1.76%
2024/01/05	1	39.70	0	0.00	39.70	1	166	0.60%
2024/01/04	0	40.00	0	0.00	39.85	0	165	0.00%
2024/01/03	0	41.23	1	39.65	39.80	-1	163	-0.61%
2024/01/02	2	39.90	0	0.00	39.95	2	163	1.23%
2023/12/29	1	39.75	0	0.00	40.00	1	161	0.62%
2023/12/27	3	41.57	2	41.15	41.15	1	156	0.64%