國化 (1713)-國泰-敦南券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.90
漲跌
▲0.35
漲幅
+0.80%
成交量
81張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	43.72	1	44.05	43.55	4	406	0.99%
2024/04/15	0.1	45.00	0	0.00	44.80	0.1	402	0.03%
2024/04/12	3.1	45.00	1	45.00	45.00	2.1	405	0.52%
2024/04/11	0	45.70	1	44.80	44.95	-1	404	-0.25%
2024/04/10	8	45.65	9	45.92	45.75	-1	401	-0.25%
2024/04/09	12.1	48.69	35	49.25	47.35	-22.9	386	-5.93%
2024/04/08	3	51.37	8	52.05	52.60	-5	349	-1.43%
2024/04/03	8	49.19	3	49.00	47.95	5	330	1.50%
2024/04/02	26	50.25	5	49.96	49.95	21	325	6.45%
2024/04/01	1	47.90	0	46.65	47.45	1	310	0.32%
2024/03/29	0	47.50	2.5	47.38	47.50	-2.5	310	-0.80%
2024/03/28	10.2	46.83	6.5	46.75	46.80	3.7	307	1.21%
2024/03/27	18.2	45.69	10.2	47.41	47.90	8	302	2.63%
2024/03/26	0.1	44.01	0.4	43.59	44.05	-0.3	283	-0.12%
2024/03/25	0	42.85	0.1	43.00	42.75	-0.1	282	-0.03%
2024/03/22	0.1	42.80	0	0.00	42.40	0.1	282	0.04%
2024/03/21	0	43.00	0	42.80	42.50	0	284	0.00%
2024/03/20	0	40.45	0	0.00	42.45	0	286	0.00%
2024/03/19	0	42.95	0	42.95	42.50	0	287	-0.01%
2024/03/18	0	42.40	1.1	42.21	42.50	-1.1	289	-0.40%
2024/03/15	0	43.90	0	0.00	42.40	0	293	0.00%
2024/03/14	0	43.90	0	0.00	43.50	0	293	0.00%
2024/03/13	1.1	44.00	1	43.91	43.90	0.1	293	0.03%
2024/03/12	0	43.90	0	0.00	44.20	0	296	0.00%
2024/03/11	0	0.00	1	44.40	43.85	-1	299	-0.33%
2024/03/08	0	44.48	2	44.23	43.45	-2	301	-0.66%
2024/03/07	1	43.80	0.1	43.95	44.10	1	303	0.31%
2024/03/06	1	42.90	0	0.00	42.95	1	301	0.33%
2024/03/05	0	0.00	2	43.50	43.25	-2	300	-0.67%
2024/03/04	0	44.21	0	47.35	43.00	0	299	0.00%
2024/03/01	0	46.00	1.2	43.21	43.05	-1.2	299	-0.40%
2024/02/29	5	43.10	5	42.00	43.10	0	297	0.01%
2024/02/27	2.1	44.39	10.1	43.87	43.45	-8	293	-2.73%
2024/02/26	10	43.52	4.1	43.46	43.70	6	286	2.08%
2024/02/23	1.3	42.48	1.3	42.38	42.30	0	276	-0.02%
2024/02/22	7.1	42.22	0.2	42.64	42.25	6.9	279	2.49%
2024/02/21	0.4	42.70	1.2	42.64	41.95	-0.8	279	-0.29%
2024/02/20	0.6	41.19	0	0.00	40.75	0.6	267	0.22%
2024/02/19	0	41.27	0	0.00	41.00	0	266	0.01%
2024/02/16	1	41.90	8	42.04	42.00	-7	263	-2.65%
2024/02/15	2.1	42.25	46	42.49	42.25	-43.9	254	-17.28%
2024/02/05	0	48.70	13	47.22	46.90	-13	247	-5.26%
2024/02/02	6	48.53	0.1	48.45	48.70	5.9	240	2.46%
2024/02/01	7	48.62	11	48.64	48.70	-4	235	-1.68%
2024/01/31	8	49.10	2	48.80	48.75	6	234	2.56%
2024/01/30	18.1	47.57	0	0.00	48.45	18.1	225	8.04%
2024/01/29	5	46.78	2	46.35	46.90	3	215	1.39%
2024/01/26	5.1	46.39	13	45.16	46.40	-7.9	210	-3.77%
2024/01/25	8	46.77	8	45.91	46.40	0	202	0.00%
2024/01/24	46	44.41	1.1	45.17	45.90	44.9	189	23.74%
2024/01/23	2	42.35	3	42.23	42.50	-1	173	-0.58%
2024/01/22	8	42.19	2	42.20	42.30	6	169	3.53%
2024/01/19	0	41.23	0	0.00	40.95	0	165	0.00%
2024/01/18	0	40.65	1	39.50	39.80	-1	162	-0.61%
2024/01/17	1	38.75	0	0.00	38.75	1	162	0.61%
2024/01/16	3	38.92	0	0.00	38.70	3	162	1.84%
2024/01/15	0	39.75	1	39.84	39.50	-1	160	-0.65%
2024/01/12	0	0.00	1	38.05	38.80	-1	157	-0.64%
2024/01/11	0	38.00	1	38.00	38.05	-1	160	-0.62%
2024/01/10	0	38.85	0	0.00	38.10	0	165	0.01%
2024/01/09	0	39.05	0	0.00	38.90	0	169	0.00%
2024/01/08	0	38.80	3	39.50	39.00	-3	170	-1.76%
2024/01/05	1	39.70	0	0.00	39.70	1	166	0.60%
2024/01/04	0	40.00	0	0.00	39.85	0	165	0.00%
2024/01/03	0	41.23	1	39.65	39.80	-1	163	-0.61%
2024/01/02	2	39.90	0	0.00	39.95	2	163	1.23%
2023/12/29	1	39.75	0	0.00	40.00	1	161	0.62%
2023/12/27	3	41.57	2	41.15	41.15	1	156	0.64%
2023/12/26	0.3	42.45	0	0.00	42.15	0.3	152	0.20%
2023/12/21	0	0.00	0	44.60	42.95	0	146	0.00%
2023/12/19	0	0.00	1	42.75	43.05	-1	140	-0.72%
2023/12/18	0	0.00	2	43.30	43.00	-2	141	-1.42%
2023/12/15	1	42.00	0	0.00	42.80	1	139	0.72%
2023/12/14	5	41.80	0	41.30	41.55	5	138	3.61%
2023/12/13	0	0.00	0.4	41.95	42.05	-0.4	137	-0.27%
2023/12/12	0	42.00	0	0.00	41.75	0	135	0.00%
2023/12/11	1	42.65	0	0.00	42.60	1	131	0.77%
2023/12/08	0	0.00	0	43.50	43.60	0	130	0.00%
2023/12/07	1	43.70	0	0.00	43.50	1	129	0.77%
2023/12/06	0.1	43.70	0	0.00	43.55	0.1	126	0.08%
2023/12/05	1	42.35	0	0.00	42.90	1	122	0.82%
2023/12/04	2	42.10	3	42.03	41.90	-1	118	-0.84%
2023/12/01	6	42.10	0	0.00	41.80	6	113	5.29%
2023/11/29	5	42.20	0	42.25	42.05	5	112	4.45%
2023/11/27	0	41.50	0	41.40	41.70	0	109	0.00%
2023/11/24	0	41.15	0	0.00	41.35	0	108	0.00%
2023/11/21	0	41.40	0	41.35	41.15	0	105	0.00%
2023/11/20	0	41.30	18	41.17	41.25	-18	101	-17.77%
2023/11/17	0	43.00	2	42.38	42.50	-2	97	-2.04%
2023/11/16	1	41.95	0	0.00	42.00	1	96	1.04%
2023/11/15	2	42.95	0	0.00	42.55	2	94	2.12%
2023/11/14	0	42.00	0	0.00	42.25	0	92	0.03%
2023/11/10	2	41.98	8	41.30	41.25	-6	88	-6.76%
2023/11/08	0	40.50	0	0.00	40.60	0	88	0.00%
2023/11/07	0	39.60	0	39.25	39.75	0	86	-0.04%
2023/11/06	5	39.70	0	0.00	39.70	5	92	5.42%
2023/11/03	5	39.20	1	39.25	39.30	4	96	4.16%
2023/11/02	7	39.20	0	39.05	39.20	7	101	6.88%
2023/11/01	3.1	39.09	0	0.00	39.10	3.1	101	3.08%
2023/10/31	0	0.00	0	38.60	38.75	0	102	0.00%
2023/10/30	0	39.50	0	0.00	39.00	0	101	0.00%
2023/10/26	13	38.69	0	0.00	38.90	13	100	12.98%
2023/10/25	0	39.33	0.2	39.55	38.85	-0.2	100	-0.22%
2023/10/24	4	39.10	2.1	38.87	39.10	1.9	97	1.98%
2023/10/20	0	0.00	1	39.15	39.10	-1	91	-1.09%
2023/10/19	1	39.00	1	39.25	39.20	0	92	0.00%
2023/10/18	12	38.26	5	39.32	38.10	7	88	7.89%
2023/10/17	4	37.55	1	37.40	36.80	3	79	3.76%
2023/10/16	0	35.25	0	0.00	35.20	0	75	0.00%
2023/10/12	0	35.30	0	0.00	35.50	0	75	0.00%
2023/10/11	2	35.23	0	0.00	35.30	2	76	2.63%
2023/10/06	0	0.00	0.1	35.25	35.50	-0.1	76	-0.08%
2023/10/05	0	35.60	0	35.40	35.25	0	76	0.00%
2023/10/04	0	0.00	0.1	34.90	35.00	-0.1	77	-0.13%
2023/10/03	0	0.00	0.1	35.00	34.90	-0.1	80	-0.12%
2023/10/02	4	34.69	0.1	34.80	35.00	3.9	80	4.83%
2023/09/28	0	0.00	0.1	35.00	35.00	-0.1	82	-0.12%
2023/09/27	1	35.90	1.1	34.81	34.95	-0.1	87	-0.11%
2023/09/26	0	34.70	0	0.00	34.80	0	88	0.00%
2023/09/25	12	34.68	1	34.65	34.80	11	93	11.78%
2023/09/22	1	34.50	0	0.00	34.80	1	98	1.01%
2023/09/21	1	34.90	0	34.80	34.80	1	98	1.01%
2023/09/18	5	34.74	0	0.00	34.60	5	102	4.90%
2023/09/15	10.1	34.83	0	0.00	34.75	10.1	103	9.79%
2023/09/13	0.3	34.65	0	0.00	34.40	0.3	113	0.24%
2023/09/12	17	34.17	1	33.80	34.65	16	115	13.91%
2023/09/08	0	0.00	1	33.80	33.80	-1	115	-0.87%
2023/09/06	0	34.50	0	34.15	33.95	0	118	0.00%
2023/09/05	6	33.83	0	0.00	33.90	6	119	5.03%
2023/09/04	5	33.62	0	0.00	33.65	5	120	4.15%
2023/09/01	5	33.46	2	33.50	33.50	3	122	2.44%
2023/08/29	4	32.60	0	0.00	32.60	4	125	3.19%
2023/08/28	5	32.20	0	0.00	32.50	5	126	3.96%
2023/08/23	6	32.25	0	0.00	32.25	6	129	4.63%
2023/08/22	6	32.17	0	0.00	32.25	6	131	4.56%
2023/08/21	1	32.25	1	32.20	32.25	0	132	0.00%
2023/08/18	0	32.00	0	0.00	32.05	0	132	0.00%
2023/08/15	0	0.00	0	31.60	31.65	0	138	0.00%
2023/08/14	2	32.00	0	32.60	31.50	2	146	1.36%
2023/08/10	2	32.53	0	32.80	32.55	2	146	1.37%
2023/08/09	2	33.88	0	0.00	33.95	2	147	1.36%
2023/08/07	0	33.90	0	0.00	34.00	0	137	0.00%
2023/08/04	0	34.20	0	34.00	34.25	0	133	0.00%
2023/08/02	1	34.00	0	0.00	34.30	1	134	0.75%
2023/07/31	0.1	34.87	0	0.00	34.60	0.1	135	0.07%
2023/07/27	1.1	34.97	0	34.45	35.20	1.1	135	0.77%
2023/07/26	0	33.85	1	33.80	34.40	-1	134	-0.75%
2023/07/25	0	33.50	0	0.00	33.55	0	133	0.01%
2023/07/24	2	33.58	0	33.50	33.60	2	137	1.44%
2023/07/21	0	32.80	10	33.29	33.80	-10	138	-7.21%
2023/07/19	1	32.60	3	32.72	32.75	-2	138	-1.44%
2023/07/18	0	0.00	7	32.81	32.60	-7	140	-5.00%
2023/07/17	1	32.20	0	0.00	32.50	1	140	0.71%
2023/07/14	1	32.00	0	0.00	32.50	1	141	0.71%
2023/07/11	0	0.00	2	32.00	32.00	-2	142	-1.40%
2023/07/10	0	0.00	1	31.55	31.60	-1	141	-0.71%
2023/07/07	1	31.40	0	0.00	31.60	1	141	0.71%
2023/07/06	16	31.65	7	31.56	31.65	9	142	6.32%
2023/07/05	6	32.01	0	0.00	32.05	6	141	4.25%
2023/07/04	0	32.60	0	0.00	32.70	0	136	0.00%
2023/07/03	1	33.20	2	33.15	32.95	-1	135	-0.74%
2023/06/29	0	0.00	0	33.35	33.25	0	125	0.00%
2023/06/28	0	32.75	0	0.00	33.00	0	124	0.01%
2023/06/27	0	0.00	1	32.90	32.95	-1	124	-0.80%
2023/06/26	0	0.00	1	33.25	32.95	-1	125	-0.80%
2023/06/21	3	32.77	4	33.82	33.65	-1	128	-0.79%
2023/06/20	5	32.29	5	32.11	32.30	0	127	0.01%
2023/06/19	3	33.70	5	33.09	32.50	-2	124	-1.61%
2023/06/16	5	35.40	0	0.00	35.40	5	118	4.23%
2023/06/15	1	35.50	0	0.00	35.60	1	120	0.83%
2023/06/14	0	0.00	0	35.50	35.55	0	122	-0.01%
2023/06/13	0	35.00	1	35.45	35.45	-1	123	-0.81%
2023/06/12	1	35.20	0	35.75	35.30	1	122	0.81%
2023/06/08	0	34.40	0	0.00	34.60	0	119	0.00%
2023/06/07	0	35.00	1	35.10	34.50	-1	120	-0.84%
2023/06/02	0	34.88	0	0.00	34.50	0	117	0.02%
2023/06/01	1	34.55	0	34.85	34.80	1	117	0.85%
2023/05/30	0.3	34.38	0	34.00	34.20	0.3	115	0.26%
2023/05/29	0	34.00	2	33.70	33.80	-2	116	-1.72%
2023/05/26	1	33.00	0	0.00	33.20	1	115	0.86%
2023/05/24	0	32.40	0	32.58	32.50	0	114	-0.04%
2023/05/22	0	0.00	0	31.65	31.55	0	113	-0.01%
2023/05/19	1	31.90	1.3	32.27	31.90	-0.3	111	-0.27%
2023/05/18	3.3	32.54	2	32.75	32.75	1.3	108	1.20%
2023/05/17	0	0.00	1	30.20	30.20	-1	99	-1.00%
2023/05/16	0	0.00	3	30.12	30.00	-3	98	-3.04%
2023/05/15	0	29.35	0	0.00	29.60	0	97	0.01%
2023/05/12	4	29.58	0	0.00	29.45	4	96	4.16%
2023/05/11	4	29.58	0	0.00	29.50	4	94	4.22%
2023/05/10	3	29.67	0	0.00	29.70	3	93	3.21%
2023/05/09	2	29.53	0	0.00	29.70	2	97	2.06%
2023/05/08	2	29.40	0	0.00	29.50	2	97	2.04%
2023/05/05	1	29.40	0	0.00	29.50	1	97	1.03%
2023/05/04	1	29.35	2	29.40	29.45	-1	96	-1.04%
2023/05/03	3	29.42	0	0.00	29.40	3	95	3.14%
2023/05/02	1	29.40	0	29.40	29.40	1	95	1.05%
2023/04/28	0	29.55	0	29.33	29.55	0	95	0.00%
2023/04/27	2	29.27	0	0.00	29.30	2	94	2.11%
2023/04/26	1	29.00	0	29.00	29.05	1	90	1.10%
2023/04/25	0.1	29.20	0	0.00	28.95	0.1	89	0.06%
2023/04/24	2	29.30	0	29.10	29.25	2	87	2.27%
2023/04/21	0	29.30	0	29.00	29.20	0	89	0.00%
2023/04/20	0	0.00	0	29.01	29.30	0	89	0.00%
2023/04/19	1	29.80	1	29.70	29.80	0	88	0.03%
2023/04/18	3	29.77	0	0.00	29.75	3	89	3.42%
2023/04/17	0	30.00	1	29.75	29.75	-1	88	-1.12%
2023/04/14	3.1	29.49	0	0.00	29.55	3.1	87	3.48%
2023/04/13	1	29.36	0	0.00	29.40	1	88	1.14%
2023/04/12	0	31.16	0	0.00	29.45	0	88	0.01%
2023/04/11	0	29.62	1	29.30	29.40	-1	87	-1.13%
2023/04/10	1	29.05	0	28.95	29.20	1	86	1.14%
2023/04/07	2	28.10	1	28.05	28.30	1	86	1.17%
2023/04/06	4	28.34	0	0.00	28.35	4	87	4.63%
2023/03/31	0	29.66	0	0.00	28.15	0	88	0.01%
2023/03/30	0	29.27	1	28.20	28.15	-1	88	-1.13%
2023/03/29	0	29.08	0	0.00	28.05	0	88	0.00%
2023/03/28	3	28.04	3	27.97	27.90	0	90	0.01%
2023/03/27	2	28.00	2	27.95	28.00	0	89	0.01%
2023/03/24	1	28.05	0	0.00	28.20	1	86	1.16%
2023/03/23	5	28.42	0	28.90	28.40	5	82	6.12%
2023/03/22	1	28.55	0	0.00	28.70	1	81	1.24%
2023/03/21	0	28.97	0	0.00	28.40	0	82	0.01%
2023/03/20	6	28.07	2	28.30	28.55	4	81	4.95%
2023/03/17	0	27.60	0	0.00	27.75	0	77	0.02%
2023/03/16	1	26.50	0	0.00	26.85	1	73	1.37%
2023/03/15	0	27.00	0	0.00	26.60	0	71	0.01%
2023/03/14	0	26.76	0	0.00	26.50	0	72	0.04%
2023/03/13	0	26.98	0	0.00	26.50	0	73	0.04%
2023/03/10	2	26.51	0	0.00	26.65	2	72	2.80%
2023/03/09	0	27.00	0	0.00	26.90	0	72	0.00%
2023/03/08	0	27.00	0	0.00	26.80	0	72	0.00%
2023/03/06	0	26.75	0	0.00	26.50	0	74	0.00%
2023/03/03	0	0.00	1	26.45	26.70	-1	75	-1.32%
2023/03/02	0	27.00	0	0.00	26.60	0	75	0.00%
2023/03/01	0	26.90	0	0.00	26.55	0	75	0.00%
2023/02/24	3	26.20	1	26.45	26.25	2	74	2.70%
2023/02/23	2	25.83	0	27.00	25.80	2	73	2.73%
2023/02/22	1	25.50	0	0.00	25.60	1	73	1.36%
2023/02/21	1	25.55	1	25.50	25.55	0	72	0.00%
2023/02/20	0	0.00	5	25.19	25.45	-5	72	-6.87%
2023/02/15	0	25.10	0	0.00	25.25	0	71	0.00%
2023/02/14	0	26.73	0	0.00	25.15	0	72	0.00%
2023/02/13	1	25.25	3	25.15	25.10	-2	73	-2.73%
2023/02/10	0	0.00	0.1	25.31	25.25	-0.1	73	-0.14%
2023/02/09	0	0.00	2	25.20	25.25	-2	72	-2.76%
2023/02/08	1	25.30	0	26.80	25.50	1	72	1.37%
2023/02/07	9	25.29	2	25.70	25.50	7	71	9.75%
2023/02/06	2	25.10	2	25.00	25.10	0	67	0.00%
2023/02/03	0	0.00	2	25.01	25.10	-2	67	-2.99%
2023/02/02	2	25.28	1	24.90	25.00	1	66	1.50%
2023/02/01	1	25.00	0	27.20	24.95	1	66	1.52%
2023/01/31	1	24.95	0	0.00	25.00	1	66	1.52%
2023/01/30	1	25.00	0	27.23	24.95	1	66	1.47%
2023/01/13	0	0.00	1	24.90	24.85	-1	65	-1.52%
2023/01/11	0	24.95	0.1	24.95	24.85	-0.1	65	-0.21%
2023/01/10	0	24.90	0	0.00	24.95	0	63	0.00%
2023/01/09	0	25.22	0	0.00	24.95	0	62	0.04%
2022/12/29	0	27.55	1	25.00	25.00	-1	57	-1.73%
2022/12/28	1	25.30	0	0.00	25.05	1	56	1.76%
2022/12/27	0	26.00	2	25.30	25.30	-2	56	-3.51%
2022/12/26	1	25.40	0	0.00	25.40	1	57	1.75%
2022/12/23	3	25.27	1	25.20	25.25	2	57	3.45%
2022/12/20	4	25.15	0	0.00	24.95	4	58	6.84%
2022/12/15	3	25.30	1	25.25	25.20	2	61	3.25%
2022/12/06	1	25.10	0	0.00	24.75	1	64	1.54%
2022/12/02	0	0.00	0	24.50	24.60	0	64	0.00%
2022/11/29	0	0.00	0	25.25	24.30	0	63	0.00%
2022/11/25	0	24.25	0	0.00	24.30	0	63	0.00%
2022/11/24	0	25.00	0	0.00	24.35	0	62	0.00%
2022/11/17	0	24.60	0	0.00	24.50	0	70	0.00%
2022/11/15	0	27.00	0	0.00	24.65	0	70	0.00%
2022/11/14	0	25.00	0	0.00	24.60	0	70	0.00%
2022/11/07	0	24.30	0	0.00	24.25	0	71	0.00%
2022/11/04	0	24.10	0	0.00	24.30	0	72	0.00%
2022/11/02	0	24.25	0	0.00	23.90	0	72	0.00%
2022/10/24	0	0.00	0	23.90	24.40	0	70	0.00%
2022/10/20	2	24.05	0	0.00	24.20	2	70	2.85%
2022/10/17	0	23.90	0	0.00	23.95	0	69	0.00%
2022/10/11	0	24.25	0	0.00	24.05	0	69	0.00%
2022/10/07	0	26.30	0	0.00	24.40	0	70	0.00%
2022/09/30	0	24.80	0	0.00	24.25	0	67	0.00%
2022/09/28	0	25.35	0	0.00	24.65	0	63	0.00%
2022/09/22	0	25.25	0	25.10	25.20	0	61	0.00%
2022/09/21	3	25.40	3	25.28	25.15	0	60	0.00%
2022/09/20	5	25.30	0	0.00	25.25	5	58	8.52%
2022/09/19	0	25.18	0	0.00	25.10	0	58	0.01%
2022/09/15	0	25.30	0	0.00	25.10	0	57	0.00%
2022/09/14	0	25.05	0	0.00	24.90	0	57	0.00%
2022/09/01	0	25.05	0	25.00	25.30	0	57	-0.01%
2022/08/30	0	24.85	0.1	25.30	25.30	-0.1	56	-0.13%
2022/08/26	0	0.00	2	24.50	24.65	-2	49	-4.04%
2022/08/25	0	0.00	0.2	24.40	24.30	-0.2	47	-0.32%
2022/08/19	2	24.30	0	0.00	24.25	2	48	4.16%
2022/08/18	0	24.35	0.4	24.25	24.25	-0.4	49	-0.74%
2022/08/17	0	24.28	0	0.00	24.30	0	50	0.00%
2022/08/16	2	24.25	0	24.60	24.25	2	49	4.06%
2022/08/15	1.4	24.16	0	0.00	24.25	1.4	49	2.86%
2022/08/12	0	23.90	0	0.00	24.10	0	48	0.00%
2022/08/11	5	23.94	0	0.00	24.00	5	48	10.32%
2022/08/09	0	0.00	0	23.90	23.60	0	49	0.00%
2022/08/08	0	0.00	0	23.50	23.60	0	49	-0.06%
2022/08/05	2	23.60	0	0.00	23.65	2	49	4.06%
2022/08/02	0.1	24.30	0	0.00	24.30	0.1	49	0.20%
2022/07/25	2	24.40	0	0.00	24.35	2	51	3.85%
2022/07/21	0	0.00	0	24.90	24.40	0	52	0.00%
2022/07/20	2	24.40	0	0.00	24.40	2	52	3.79%
2022/07/19	2	24.40	1	24.45	24.45	1	50	2.00%
2022/07/18	0	25.00	0	0.00	24.30	0	49	0.00%
2022/07/15	0	0.00	0.6	24.20	24.30	-0.6	50	-1.23%
2022/07/12	0.2	23.85	0	0.00	23.85	0.2	53	0.40%
2022/07/08	0.2	24.00	0	0.00	24.05	0.2	54	0.38%
2022/07/06	0	0.00	1	23.90	24.00	-1	55	-1.79%
2022/07/05	0	24.15	0	0.00	24.15	0	55	0.00%
2022/07/04	0.2	24.00	0	0.00	24.05	0.2	57	0.36%
2022/07/01	1	24.20	0	0.00	23.90	1	57	1.75%
2022/06/30	1	24.15	0	0.00	24.25	1	56	1.77%
2022/06/28	0.2	24.10	0	0.00	24.20	0.2	57	0.36%
2022/06/27	2	24.25	0	0.00	24.10	2	57	3.46%
2022/06/24	0	23.95	0	0.00	23.95	0	56	0.00%
2022/06/23	0	23.95	0	0.00	23.85	0	55	0.00%
2022/06/16	0	24.40	0	0.00	24.10	0	55	0.00%
2022/06/10	2	23.83	0	24.00	24.15	2	53	3.76%
2022/06/08	0	24.00	0	0.00	23.65	0	52	0.00%
2022/06/06	1	23.65	0	0.00	23.70	1	52	1.92%
2022/06/01	2	23.83	0	23.50	23.65	2	52	3.80%
2022/05/31	0	23.25	0	0.00	23.35	0	51	0.04%
2022/05/16	0	23.40	0	0.00	23.05	0	50	0.00%
2022/05/13	0	23.45	0	0.00	23.40	0	50	0.00%
2022/05/10	0	0.00	0	23.00	23.20	0	50	0.00%
2022/05/05	0	23.95	0	0.00	23.35	0	49	0.00%
2022/05/04	0	23.50	0	0.00	23.35	0	49	0.00%
2022/04/29	0	23.30	0	0.00	23.50	0	52	0.00%
2022/04/27	0	23.75	0	0.00	23.45	0	51	0.00%
2022/04/26	0	0.00	0.5	23.35	23.75	-0.5	51	-1.02%
2022/04/25	0	23.50	0	23.42	23.45	0	51	-0.01%
2022/04/20	0	0.00	2	23.85	23.90	-2	50	-3.95%
2022/04/15	1	23.95	0	0.00	23.90	1	49	2.04%
2022/04/12	2	23.95	0	23.85	23.90	2	46	4.25%
2022/03/31	0	24.40	0	0.00	24.20	0	51	0.00%
2022/03/30	0	24.78	0	0.00	24.40	0	59	0.01%
2022/03/29	0	24.71	0	0.00	24.30	0	60	0.01%
2022/03/28	0	24.90	0	0.00	24.10	0	60	0.01%
2022/03/25	3	24.47	0	0.00	24.30	3	60	4.95%
2022/03/24	0	24.60	0	0.00	24.25	0	60	0.00%
2022/03/23	0	24.50	0	0.00	24.30	0	59	0.00%
2022/03/22	0	24.70	0	24.40	24.40	0	59	0.01%
2022/03/21	0	24.59	0	0.00	24.35	0	59	0.01%
2022/03/18	0	24.71	0	0.00	24.35	0	59	0.01%
2022/03/17	0	24.64	0	0.00	24.50	0	60	0.02%
2022/03/16	0	24.32	0	0.00	24.05	0	59	0.01%
2022/03/15	0	24.41	0	0.00	24.00	0	60	0.01%
2022/03/14	0	24.49	0	0.00	24.05	0	61	0.03%
2022/03/11	2	24.05	0	0.00	24.00	2	64	3.12%
2022/03/09	0	23.50	0	0.00	23.70	0	64	0.00%
2022/03/04	0	26.40	0	0.00	23.90	0	67	0.00%
2022/03/03	0	24.20	0	0.00	24.00	0	70	0.00%
2022/03/02	0	25.48	0	0.00	24.15	0	74	0.00%
2022/03/01	0	26.70	0	0.00	24.35	0	75	0.00%
2022/02/25	2	24.20	0	0.00	24.30	2	75	2.67%
2022/02/24	1	24.45	0	0.00	24.20	1	75	1.33%
2022/02/23	0	0.00	1	24.50	24.55	-1	77	-1.29%
2022/02/22	0	0.00	2	24.15	24.30	-2	77	-2.57%
2022/02/21	2	24.65	0	0.00	24.65	2	80	2.48%
2022/02/15	0	0.00	2	24.00	23.95	-2	122	-1.63%
2022/02/14	0	26.55	0	0.00	24.05	0	188	0.00%
2022/02/11	0	26.70	0	0.00	24.15	0	197	0.00%
2022/02/10	0	26.30	0	0.00	24.30	0	199	0.00%
2022/02/08	0	25.60	0	0.00	24.25	0	200	0.00%
2022/02/07	0	26.30	0	0.00	24.15	0	201	0.00%
2022/01/24	0	25.00	0	0.00	24.10	0	202	0.00%
2022/01/21	0	24.40	0	0.00	24.15	0	201	0.00%
2022/01/13	0	0.00	1	24.45	24.30	-1	214	-0.47%
2022/01/11	0	0.00	0.5	24.35	24.25	-0.5	224	-0.21%
2022/01/06	1	24.50	0	0.00	24.55	1	291	0.34%
2022/01/05	0	0.00	1	24.35	24.50	-1	292	-0.34%
2022/01/03	0	0.00	0	24.90	24.70	0	291	0.00%
2021/12/27	2	25.00	0	0.00	24.75	2	288	0.69%
2021/12/20	0	0.00	0	24.20	24.35	0	289	0.00%
2021/12/02	0	0.00	1	24.00	23.90	-1	313	-0.32%
2021/11/17	0	0.00	4	24.65	24.75	-4	311	-1.28%
2021/11/16	0	0.00	0.5	24.60	24.85	-0.5	308	-0.16%
2021/11/15	0	25.45	9	25.08	24.70	-9	306	-2.93%
2021/11/12	26.5	25.94	42	24.99	24.85	-15.5	301	-5.14%
2021/11/11	33	26.40	3	26.88	26.35	30	269	11.13%
2021/11/10	1	24.65	3	24.77	24.50	-2	204	-0.98%
2021/11/09	0	0.00	7	24.18	24.05	-7	195	-3.57%
2021/10/26	1	23.90	0	0.00	23.90	1	200	0.50%
2021/10/25	1	23.85	2	23.85	23.85	-1	199	-0.50%
2021/10/22	8	24.08	0	0.00	24.05	8	200	4.00%
2021/10/21	1	24.50	0	0.00	24.30	1	199	0.50%
2021/10/20	3	24.95	1	25.10	24.80	2	196	1.02%
2021/10/19	0	0.00	2	24.65	24.50	-2	192	-1.04%
2021/10/18	0	0.00	4	24.60	24.40	-4	194	-2.05%
2021/10/15	1	24.80	3	25.12	24.75	-2	196	-1.02%
2021/10/14	37	26.22	31	25.12	24.65	6	185	3.24%
2021/10/06	0	0.00	0	23.80	23.75	0	145	0.00%
2021/10/04	1	23.85	0	0.00	23.80	1	146	0.68%
2021/10/01	2	23.88	0	0.00	24.10	2	149	1.34%
2021/09/29	2	24.30	0	0.00	24.30	2	157	1.27%
2021/09/28	2	24.40	0	0.00	24.30	2	161	1.24%
2021/09/17	0	0.00	4	24.10	24.10	-4	167	-2.38%
2021/09/16	2	24.58	4	24.66	24.60	-2	168	-1.19%
2021/09/13	5	24.05	0	0.00	24.00	5	161	3.10%
2021/08/31	0	25.45	0	0.00	23.10	0	203	0.00%
2021/08/24	0.1	22.00	0	0.00	22.70	0.1	217	0.02%
2021/08/18	0	0.00	2	21.85	22.15	-2	214	-0.93%
2021/08/11	0	0.00	0.1	23.05	23.35	-0.1	222	-0.03%
2021/08/09	6	23.10	0	0.00	23.05	6	230	2.61%
2021/07/20	0	23.75	0	0.00	24.00	0	310	0.00%
2021/07/09	0	0.00	2	24.93	24.80	-2	366	-0.55%
2021/07/05	2	24.75	2	24.80	24.60	0	361	0.00%
2021/07/02	7	24.79	2	24.65	24.55	5	356	1.40%
2021/07/01	0	0.00	5	24.50	24.45	-5	353	-1.42%
2021/06/25	2	24.30	0	0.00	24.40	2	348	0.57%
2021/06/21	1	23.80	0	0.00	23.85	1	352	0.28%
2021/06/15	0	0.00	2	26.00	25.65	-2	329	-0.61%
2021/06/11	0	0.00	0.3	25.30	25.20	-0.3	324	-0.09%
2021/06/09	0	0.00	0	25.50	24.30	0	319	-0.01%
2021/06/08	0	0.00	3	23.82	24.05	-3	317	-0.94%
2021/06/07	3	23.90	1	24.00	24.00	2	316	0.63%
2021/06/04	0	0.00	7	22.65	22.65	-7	308	-2.27%
2021/05/31	0	0.00	5	22.37	22.50	-5	305	-1.64%
2021/05/25	1	21.35	2	21.50	21.60	-1	298	-0.34%
2021/05/24	3	21.15	0	0.00	21.40	3	297	1.01%
2021/05/19	5	21.30	0	0.00	21.25	5	292	1.71%
2021/05/18	0	21.05	0	0.00	21.30	0	291	0.00%
2021/05/17	0	0.00	2	21.05	20.10	-2	288	-0.69%
2021/05/13	0	21.50	0	0.00	21.40	0	278	0.00%
2021/05/12	4.1	22.19	3	22.10	22.20	1.1	271	0.39%
2021/05/10	5	24.74	2	24.70	24.70	3	250	1.20%
2021/05/07	0	0.00	3	24.55	24.80	-3	248	-1.21%
2021/05/06	0	0.00	3	24.00	24.70	-3	243	-1.23%
2021/05/05	1	22.85	1	22.90	24.00	0	230	0.00%
2021/05/04	3	23.90	4	22.76	22.75	-1	222	-0.45%
2021/05/03	10	24.13	5	24.41	23.85	5	213	2.34%
2021/04/29	2	24.03	1	23.65	23.60	1	203	0.49%
2021/04/28	1	23.45	9	23.29	23.30	-8	192	-4.15%
2021/04/26	0	0.00	1	22.45	22.40	-1	181	-0.55%
2021/04/23	0	0.00	1	22.20	22.25	-1	179	-0.56%
2021/04/20	22.3	22.55	0	0.00	22.45	22.3	160	13.90%
2021/04/19	0	22.45	0	22.75	22.75	0	153	0.00%
2021/04/16	1	20.80	0	0.00	20.70	1	131	0.76%
2021/04/15	1	20.30	0	0.00	20.45	1	129	0.77%
2021/04/13	0	22.30	0	0.00	20.95	0	125	0.00%
2021/04/08	0	20.95	0	0.00	20.50	0	149	0.00%
2021/04/06	2	20.65	0	0.00	20.20	2	160	1.25%
2021/03/26	0	21.50	1	20.65	20.60	-1	153	-0.65%
2021/03/25	0	21.68	0	0.00	20.50	0	151	0.01%
2021/03/24	0	21.23	0	0.00	20.25	0	146	0.01%
2021/03/23	0	21.75	0	0.00	20.30	0	146	0.00%
2021/03/22	0	0.00	3	19.95	19.95	-3	146	-2.04%
2021/03/19	0	0.00	5	19.83	19.80	-5	145	-3.43%
2021/03/18	0	0.00	1	19.80	19.90	-1	145	-0.69%
2021/03/17	0	0.00	5	19.85	19.80	-5	149	-3.35%
2021/03/15	0	19.95	0	0.00	19.90	0	149	0.00%
2021/03/11	10	19.92	0	0.00	19.90	10	148	6.72%
2021/03/10	0	19.65	0	0.00	19.80	0	149	0.00%
2021/03/09	0	19.53	0	19.60	19.65	0	149	0.00%
2021/03/08	0	19.70	0	19.55	19.55	0	150	0.00%
2021/03/03	0	19.25	7	19.34	19.55	-7	154	-4.54%
2021/03/02	2	19.40	5	19.54	19.40	-3	154	-1.95%
2021/02/26	2	19.35	0	0.00	19.35	2	155	1.29%
2021/02/25	3	19.40	0	0.00	19.55	3	155	1.93%
2021/02/23	2	19.25	0	0.00	19.35	2	156	1.27%
2021/02/19	0	19.30	0	0.00	19.00	0	155	0.00%
2021/02/18	1	19.10	0	0.00	18.95	1	156	0.64%
2021/02/17	1	18.65	0	0.00	18.90	1	155	0.65%
2021/02/01	0	18.35	0	0.00	18.50	0	161	0.00%
2021/01/20	2	19.55	0	0.00	19.15	2	155	1.29%
2021/01/19	3	19.85	0	0.00	19.85	3	151	1.98%
2021/01/14	2	19.98	0	0.00	19.95	2	148	1.35%
2021/01/12	2	20.23	0	0.00	20.20	2	145	1.37%
2021/01/08	3	20.53	0	0.00	20.70	3	141	2.12%
2021/01/07	3	20.62	0	0.00	20.60	3	137	2.18%
2021/01/04	2	22.23	2	22.40	22.25	0	127	0.00%
2020/12/31	1	22.50	0	0.00	21.65	1	120	0.83%
2020/12/29	2	20.00	0	0.00	20.15	2	90	2.20%
2020/12/25	1	19.25	0	0.00	19.30	1	84	1.19%
2020/12/18	0	0.00	10	18.60	18.75	-10	80	-12.46%
2020/12/10	0	0.00	10	18.86	18.90	-10	75	-13.29%
2020/12/08	0	0.00	0.1	18.90	18.90	-0.1	71	-0.14%
2020/12/04	0	0.00	0	18.60	18.90	0	69	0.00%
2020/12/01	0.1	18.60	0	0.00	18.50	0.1	64	0.16%
2020/11/27	3	18.05	0	0.00	18.10	3	61	4.88%
2020/11/23	5	18.15	0	0.00	18.25	5	59	8.38%
2020/11/19	0	18.25	0	0.00	18.15	0	59	0.00%
2020/11/16	2	18.25	0	0.00	18.25	2	58	3.43%
2020/11/10	10	18.55	0	0.00	18.55	10	61	16.33%
2020/10/26	0	18.00	0	0.00	18.00	0	52	0.00%
2020/10/23	0	18.00	0	0.00	18.00	0	52	0.00%
2020/09/07	1	17.70	0	0.00	18.00	1	73	1.37%
2020/06/17	3	18.18	3	18.12	18.15	0	67	0.00%
2020/05/15	0	17.70	0	0.00	17.85	0	94	0.01%
2020/03/25	0	16.50	0	0.00	16.70	0	87	0.00%
2020/03/23	0	16.50	0	0.00	16.35	0	89	0.00%
2020/03/18	0	15.85	0	0.00	16.00	0	81	0.00%
2020/03/17	0	0.00	1	15.70	15.75	-1	80	-1.25%
2020/03/11	1	17.15	0	0.00	17.15	1	69	1.44%
2020/03/09	0	17.05	0	0.00	17.15	0	66	0.00%
2019/11/26	0	0.00	0.3	17.80	18.00	-0.3	47	-0.63%
2019/11/05	0.3	17.95	0	0.00	17.95	0.3	45	0.65%
2018/09/17	0	0.00	1	19.10	19.15	-1	77	-1.30%
2018/09/11	1	18.10	0	0.00	18.15	1	68	1.45%
2018/03/14	0	18.80	0	0.00	18.85	0	314	0.00%
2018/02/12	0	0.00	2	17.35	17.45	-2	243	-0.82%
2018/02/08	2	17.55	0	0.00	17.70	2	240	0.83%