• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2023.518.5358.818.4518.55-35.311,340-0.31%
2024/11/1953.818.4061.718.4018.40-7.911,338-0.07%
2024/11/1869.518.648918.7418.50-19.511,323-0.17%
2024/11/1557.118.6183.918.7318.70-26.811,308-0.24%
2024/11/1465.818.5861.618.5518.254.311,2800.04%
2024/11/1387.319.0778.419.1118.908.911,2390.08%
2024/11/1290.318.87144.518.8218.80-54.211,191-0.48% 大賣/
2024/11/11109.119.44114.419.5519.25-5.311,141-0.05% 大買/大賣/
2024/11/08201.220.07233.619.9319.75-32.411,102-0.29% 大買/大賣/
2024/11/07137.520.68172.720.9120.45-35.211,021-0.32% 大買/大賣/
2024/11/06184.321.059020.7620.7094.310,9240.86% 大買/
2024/11/05108.521.36132.921.4221.35-24.310,878-0.22% 大買/大賣/
2024/11/049221.1396.421.2321.05-4.410,860-0.04%
2024/11/01145.721.41135.221.3221.1510.510,8340.10% 大買/大賣/
2024/10/3010721.20115.521.1220.90-8.510,745-0.08% 大買/大賣/
2024/10/29110.521.44130.721.4421.25-20.210,717-0.19% 大買/大賣/
2024/10/28148.122.0122921.9321.65-8110,663-0.76% 大買/大賣/
2024/10/25391.222.65354.722.5622.3036.510,5800.34% 大買/大賣/
2024/10/243,175.424.392,728.423.9722.9044710,4354.28% 大買/大賣/鉅額交易
2024/10/23108.423.09416.623.3023.80-308.29,426-3.27% 大買/大賣/鉅額交易
2024/10/22196.621.76260.121.8421.65-63.59,036-0.70% 大買/大賣/
2024/10/21435.622.22296.322.1321.80139.38,9671.55% 大買/大賣/鉅額交易
2024/10/18640.422.23705.422.3422.15-658,845-0.73% 大買/大賣/
2024/10/17489.421.68496.821.6921.80-7.48,557-0.09% 大買/大賣/
2024/10/16179.520.65206.420.7120.70-26.98,431-0.32% 大買/大賣/
2024/10/15330.820.78252.620.7220.7078.18,4270.93% 大買/大賣/
2024/10/1447721.18652.821.0521.40-175.88,629-2.04% 大買/大賣/鉅額交易
2024/10/11800.322.3544922.3221.25351.38,6804.05% 大買/大賣/鉅額交易
2024/10/09126.223.71142.722.9923.60-16.58,214-0.20% 大買/大賣/
2024/10/08255.624.12150.124.0123.65105.48,1251.30% 大買/大賣/鉅額交易
2024/10/07153.726.14155.726.1426.25-27,968-0.03% 大買/大賣/
2024/10/043825.7973.525.8325.95-35.57,865-0.45%
2024/10/0137.525.66103.725.6125.60-66.27,852-0.84% 大賣/
2024/09/3038.225.656425.5525.30-25.87,789-0.33%
2024/09/274225.23193.525.2725.05-151.57,733-1.96% 大賣/鉅額交易
2024/09/26166.325.27145.425.5724.4520.97,6420.27% 大買/大賣/
2024/09/2577.725.29147.625.4025.55-69.97,542-0.93% 大賣/
2024/09/24205.625.11327.925.1525.40-122.37,448-1.64% 大買/大賣/鉅額交易
2024/09/235,449.525.095,523.525.2125.70-747,288-1.02% 大買/大賣/
2024/09/20989.924.11370.424.1824.25619.65,46211.34% 大買/大賣/鉅額交易
2024/09/1918322.0551.422.0522.05131.64,9642.65% 大買/鉅額交易
2024/09/1816520.0574.120.0520.0590.94,8461.88% 大買/
2024/09/16380.717.99458.817.8518.25-78.14,751-1.64% 大買/大賣/
2024/09/1348.416.483716.4716.6011.44,3920.26%
2024/09/1242.516.1536.616.2316.405.94,3860.13%
2024/09/1150.915.9258.215.9415.65-7.34,333-0.17%
2024/09/1064.616.3142.116.1516.1522.54,3100.52%
2024/09/0945.116.176316.2116.60-17.94,276-0.42%
2024/09/0673.516.117216.1716.001.54,2510.04%
2024/09/0590.416.5485.516.5116.554.94,2320.12%
2024/09/0462.615.916915.9115.85-6.44,172-0.15%
2024/09/0342.916.784416.7716.55-1.14,118-0.03%
2024/09/0264.716.8078.616.7616.70-13.94,074-0.34%
2024/08/3024517.0014116.8716.701044,0382.58% 大買/大賣/鉅額交易
2024/08/2963517.40660.117.3417.30-25.23,904-0.64% 大買/大賣/
2024/08/2898.916.70107.916.8716.60-93,356-0.27% 大賣/
2024/08/27149.716.72178.616.7416.60-28.93,283-0.88% 大買/大賣/
2024/08/268716.48125.816.5516.30-38.83,133-1.24% 大賣/
2024/08/231,598.517.081,406.216.7316.65192.33,0626.28% 大買/大賣/鉅額交易
2024/08/226716.70191.717.0417.15-124.72,282-5.46% 大賣/鉅額交易
2024/08/2136.415.5739.915.4915.60-3.62,130-0.17%
2024/08/2011.415.0717.215.1415.10-5.72,095-0.27%
2024/08/1957.215.0921.815.1215.0035.42,1311.66%
2024/08/1627.714.972914.9914.85-1.32,133-0.06%
2024/08/1516.514.5419.314.5014.55-2.82,125-0.13%
2024/08/1418.814.3319.814.3414.30-12,126-0.05%
2024/08/1317.214.161814.2314.20-0.82,137-0.04%
2024/08/121314.2923.114.3514.35-10.12,181-0.46%
2024/08/0924.114.1022.714.1614.001.42,1960.06%
2024/08/0824.413.6428.713.5913.55-4.32,203-0.19%
2024/08/073213.7543.213.7513.80-11.22,250-0.50%
2024/08/06107.413.1277.613.1713.0529.82,3231.28% 大買/
2024/08/05126.513.7162.413.7113.7064.12,6002.46% 大買/
2024/08/0232.915.141915.1315.0013.92,7070.51%
2024/08/0125.515.6436.415.6715.65-10.92,697-0.40%
2024/07/3139.415.4534.815.4515.554.62,6850.17%
2024/07/3025.314.9527.614.9315.10-2.32,661-0.08%
2024/07/2956.514.911814.9914.8038.42,6611.44%
2024/07/2635.514.95103.314.9515.05-67.82,653-2.55% 大賣/
2024/07/2350.915.6248.315.6115.452.62,6470.10%
2024/07/2236.615.5254.715.5715.60-18.12,636-0.69%
2024/07/197716.11106.416.0815.95-29.42,600-1.13% 大賣/
2024/07/18113.116.7592.116.7016.50212,5310.83% 大買/
2024/07/17357.717.23574.217.1416.70-216.52,456-8.81% 大買/大賣/鉅額交易
2024/07/16215.616.59197.316.6216.6018.32,2730.81% 大買/大賣/
2024/07/15598.417.18424.817.0316.65173.62,1837.95% 大買/大賣/鉅額交易
2024/07/12118.916.15306.216.3516.60-187.41,795-10.44% 大買/大賣/鉅額交易
2024/07/1131.115.1065.115.1215.10-341,532-2.22%
2024/07/1060.115.1522.315.2015.2037.81,5372.46%
2024/07/0943.915.073715.0615.106.81,5310.45%
2024/07/0848.615.0748.715.0614.95-0.11,5140.00%
2024/07/0533.415.006815.1015.10-34.61,511-2.29%
2024/07/0422.314.6437.214.6814.70-14.91,468-1.02%
2024/07/038.814.5829.314.5514.60-20.41,460-1.40%
2024/07/0242.514.2730.714.3314.4011.91,4640.81%
2024/07/013414.2929.614.3714.354.41,4630.30%
2024/06/2811.314.3711.514.4014.30-0.11,468-0.01%
2024/06/2718.514.371914.3614.30-0.51,471-0.03%
2024/06/2619.714.3913.314.4314.406.51,4810.44%
2024/06/2526.814.3919.214.3714.407.61,4850.51%
2024/06/2422.514.48914.5114.4013.51,4970.90%
2024/06/2134.914.6625.714.7314.709.21,5240.61%
2024/06/2021.214.501714.4614.504.21,5860.26%
2024/06/1931.614.2923.714.3614.2581,5890.50%
2024/06/1817.814.4113.514.4414.454.41,5730.28%
2024/06/1714.514.3410.514.3814.3541,5800.25%
2024/06/1414.314.3113.514.3514.250.81,5850.05%
2024/06/1347.714.2837.214.3014.2010.51,5860.66%
2024/06/1220.714.3326.214.3814.40-5.51,589-0.34%
2024/06/1125.514.4922.414.4314.3531,5930.19%
2024/06/0717.514.5735.314.5114.60-17.91,602-1.12%
2024/06/0630.614.4959.414.4514.40-28.81,607-1.79%
2024/06/0520.514.6144.214.5914.60-23.61,608-1.47%
2024/06/0411.714.7011.514.7014.600.21,6550.01%
2024/06/039.414.7615.814.7514.75-6.41,694-0.38%
2024/05/3117.414.8611.814.9014.805.61,7400.32%
2024/05/3030.114.9342.514.9714.85-12.41,771-0.70%
2024/05/2912.915.1220.815.1415.15-7.81,827-0.43%
2024/05/2845.615.10102.515.1815.20-56.81,871-3.04% 大賣/
2024/05/2741.514.7228.814.8614.8512.61,9900.64%
2024/05/241814.6519.314.7114.80-1.42,488-0.06%
2024/05/23194.514.9928.615.0114.60165.82,5976.38% 大買/鉅額交易
2024/05/2217.614.8116.214.8014.901.42,5610.05%
2024/05/21126.214.7518.414.7914.70107.82,5654.20% 大買/鉅額交易
2024/05/2019.914.91914.9314.9010.92,5710.43%
2024/05/1715.415.0922.215.1214.95-6.82,579-0.26%
2024/05/1657.315.077214.9515.00-14.72,591-0.57%
2024/05/156.115.2719.315.2815.15-13.12,556-0.51%
2024/05/1420.515.5228.815.4015.40-8.32,537-0.33%
2024/05/1344.415.7341.815.7715.602.72,5190.11%
2024/05/1069.315.5544.315.5515.70252,4671.01%
2024/05/09350.216.26395.716.2915.60-45.52,376-1.91% 大買/大賣/
2024/05/0873.115.34417.515.4315.35-344.32,061-16.70% 大賣/鉅額交易
2024/05/074914.173014.2114.25191,9140.99%
2024/05/0616.214.2811.214.3414.3051,9080.26%
2024/05/0323.814.3716.414.4114.307.41,9080.39%
2024/05/0223.714.5229.514.5214.45-5.71,923-0.30%
2024/04/3011.914.2711.414.3314.250.61,9170.03%
2024/04/298.614.3118.614.3214.30-10.11,913-0.53%
2024/04/2640.814.1816.814.2114.10241,9101.26%
2024/04/2517.714.161114.2314.206.71,9120.35%
2024/04/2428.414.1423.114.2414.155.31,9170.28%
2024/04/2317.514.1617.414.2414.150.11,9320.00%
2024/04/2211.614.2610.314.3514.201.31,9530.07%
2024/04/1952.313.9929.814.1514.0522.51,9541.15%
2024/04/1812.614.4212.514.4514.400.11,9450.00%
2024/04/178.514.477.414.3714.501.11,9590.06%
2024/04/1643.914.1523.914.2114.15201,9801.01%
2024/04/151914.515.514.6014.4013.52,0770.65%
2024/04/1215.414.6015.414.5414.5002,3080.00%
2024/04/1144.414.872414.7014.6020.32,3550.86%
2024/04/1019.314.991615.0414.953.32,3620.14%
2024/04/0916.914.822.914.9414.75142,3670.59%
2024/04/0813.514.672114.7414.75-7.52,371-0.32%
2024/04/03105.915.00614.9815.0099.92,3654.22% 大買/
2024/04/0215.414.9814.815.0115.150.72,3670.03%
2024/04/018.515.0510.715.0415.05-2.22,358-0.10%
2024/03/2924.214.9914.415.0114.809.82,3610.41%
2024/03/2823.515.082215.1715.101.42,3560.06%
2024/03/2736.715.3127.515.3015.209.22,3530.39%
2024/03/2615.715.2523.415.2715.35-7.72,341-0.33%
2024/03/2549.815.2991.415.3215.40-41.62,315-1.80%
2024/03/2214.914.5316.214.5614.55-1.32,253-0.06%
2024/03/21914.5214.814.5114.50-5.82,262-0.26%
2024/03/203614.2618.414.3214.3517.52,2640.77%
2024/03/1922.614.4223.114.4714.40-0.52,264-0.02%
2024/03/181014.5111.414.6214.55-1.42,263-0.06%
2024/03/1517.814.5119.714.5714.50-22,271-0.09%
2024/03/1438.414.697.114.7114.6031.32,2801.37%
2024/03/131314.729.814.6314.703.22,3260.14%
2024/03/1224.614.9513.515.0014.8511.12,3430.47%
2024/03/1168.814.90139.414.8614.85-70.62,353-3.00% 大賣/
2024/03/08101.214.9437.914.8314.6563.42,3852.66% 大買/
2024/03/0770.115.48106.915.2715.15-36.92,384-1.55% 大賣/
2024/03/06124.615.91112.115.6415.5512.42,3620.53% 大買/大賣/
2024/03/05100.316.0857.715.9215.8042.62,3411.82%
2024/03/04142.316.55100.216.3516.1542.12,3261.81% 大買/
2024/03/0158.216.5062.216.5616.45-42,274-0.18%
2024/02/29173.716.8119116.6816.60-17.22,255-0.76% 大買/大賣/
2024/02/27599.916.90566.716.8616.9033.22,2041.51% 大買/大賣/
2024/02/268615.82129.315.9816.10-43.31,776-2.44% 大賣/
2024/02/2314.914.7012.314.7414.652.61,7040.15%
2024/02/2259.414.9824.614.9314.8034.71,7222.02%
2024/02/2119.115.1423.615.2015.20-4.51,756-0.26%
2024/02/2027.815.0962.715.0614.95-351,788-1.96%
2024/02/1926.315.1226.915.2115.20-0.61,820-0.03%
2024/02/1611.914.641714.7014.75-5.11,862-0.27%
2024/02/1511.314.3719.614.3914.45-8.31,985-0.42%
2024/02/0537.714.1524.214.2014.1513.52,0210.67%
2024/02/021314.3712.614.4414.300.52,0640.02%
2024/02/017.714.3810.914.4014.40-3.22,177-0.15%
2024/01/3110.614.369.514.3714.351.12,2910.05%
2024/01/3022.114.411314.4414.359.12,5730.35%
2024/01/299.814.6314.214.6714.60-4.43,124-0.14%
2024/01/2611.514.70714.7114.554.53,2570.14%
2024/01/2521.714.711514.7814.706.63,3540.20%
2024/01/248.314.7320.714.7614.70-12.43,420-0.36%
2024/01/239.414.546.314.5514.503.13,5420.09%
2024/01/2211.414.3619.814.4014.35-8.53,714-0.23%
2024/01/1931.714.2514.714.2914.25174,0070.42%
2024/01/1825.714.2224.114.4014.201.65,0250.03%
2024/01/1738.214.3836.114.3914.3525,2760.04%
2024/01/1642.614.8137.214.8014.705.45,7990.09%
2024/01/1514.115.1818.515.1815.15-4.45,905-0.08%
2024/01/127.615.178.415.1115.05-0.95,956-0.01%
2024/01/112215.341015.2715.20125,9450.20%
2024/01/108.215.3361.115.3715.35-52.95,932-0.89%
2024/01/09182.615.68180.315.6515.702.25,9060.04% 大買/大賣/
2024/01/08199.516.49162.916.5216.5036.55,7930.63% 大買/大賣/
2024/01/0539.915.4132.515.2915.307.45,5590.13%
2024/01/0421.614.9825.415.1414.90-3.85,509-0.07%
2024/01/0338.715.0122.514.9414.9016.25,4890.29%
2024/01/025.715.154.215.2315.151.55,4670.03%
2023/12/2925.215.2810.315.2815.3014.95,4550.27%
2023/12/2817.315.1546.715.1215.20-29.45,447-0.54%
2023/12/271.615.283.915.2415.25-2.25,441-0.04%
2023/12/261.315.265.315.2515.20-45,437-0.07%
2023/12/255.915.159.615.1615.20-3.85,430-0.07%
2023/12/226.415.2518.915.2615.15-12.65,425-0.23%
2023/12/214.215.433.615.4615.350.75,4180.01%
2023/12/208.415.5411.315.5715.55-2.95,417-0.05%
2023/12/197.215.2228.815.3315.55-21.65,407-0.40%
2023/12/1860.315.7673.815.7115.70-13.55,385-0.25%
2023/12/1521.615.632.715.7115.6518.95,3670.35%
2023/12/1421.715.6318.115.6315.653.65,3580.07%
2023/12/1318.815.6810.815.6815.7585,3480.15%
2023/12/121815.6616.315.6415.601.75,3360.03%
2023/12/1144.515.7742.115.7915.752.35,3220.04%
2023/12/0879.116.0384.915.9915.80-5.85,309-0.11%
2023/12/0740.215.6130.215.6415.50105,2540.19%
2023/12/0622.615.812.415.8415.8020.25,2230.39%
2023/12/0522.215.8813.415.9315.908.85,1990.17%
2023/12/0431.816.5517.816.5716.30145,1520.27%
2023/12/0134.516.614716.5216.45-12.55,099-0.24%
2023/11/3030.616.4937.416.5916.60-6.85,075-0.13%
2023/11/2938.516.3743.616.3716.40-5.15,045-0.10%
2023/11/287.616.253116.3216.35-23.45,036-0.46%
2023/11/2733.716.2049.316.1816.05-15.65,021-0.31%
2023/11/24132.816.6092.916.3116.1539.84,9890.80% 大買/
2023/11/2266.317.0536.417.0116.8529.94,8180.62%
2023/11/2122.516.9749.116.9616.90-26.64,776-0.56%
2023/11/2038.416.8346.216.9616.90-7.84,752-0.17%
2023/11/17129.117.05118.916.9516.9510.24,7020.22% 大買/大賣/
2023/11/1684.316.7060.116.8016.8524.24,6530.52%
2023/11/1511516.8192.616.6816.6022.54,6050.49% 大買/
2023/11/14248.717.27299.217.3816.85-50.54,534-1.11% 大買/大賣/
2023/11/13120.817.0093.216.9116.9027.64,4030.63% 大買/
2023/11/1080.117.0110717.0116.90-26.94,364-0.62% 大賣/
2023/11/09219.217.22216.617.1717.102.64,3170.06% 大買/大賣/
2023/11/0826518.19228.118.0417.8536.94,2180.88% 大買/大賣/
2023/11/07612.118.67627.318.5918.30-15.14,108-0.37% 大買/大賣/
2023/11/06986.718.54879.518.3918.30107.33,8382.79% 大買/大賣/鉅額交易
2023/11/034117.10131.517.9518.25-90.53,292-2.75% 大賣/
2023/11/02113.716.7512916.6916.60-15.33,166-0.48% 大買/大賣/
2023/11/01114.617.12131.417.0716.85-16.83,073-0.55% 大買/大賣/
2023/10/3199.617.35152.317.3616.95-52.73,037-1.73% 大賣/
2023/10/30258.217.79309.617.5717.45-51.43,000-1.71% 大買/大賣/
2023/10/27549.318.22584.218.2117.95-34.92,826-1.24% 大買/大賣/
2023/10/262,304.818.922,100.318.8618.75204.52,5318.08% 大買/大賣/鉅額交易
2023/10/2523417.44389.717.8918.20-155.71,511-10.30% 大買/大賣/鉅額交易
2023/10/24651.717.08545.217.0416.55106.51,2628.44% 大買/大賣/鉅額交易
2023/10/2344.115.82194.515.9616.05-150.4720-20.89% 大賣/鉅額交易
2023/10/2052.314.0365.714.3314.60-13.4596-2.25%
2023/10/1912.113.2413.913.2413.30-1.8544-0.34%
2023/10/189.713.205.213.3213.154.55780.78%
2023/10/171.813.4010.713.4613.30-8.9602-1.48%
2023/10/1625.613.470.813.5413.4024.86124.05%
2023/10/1316.313.5718.313.5013.40-2.1623-0.33%
2023/10/121.213.514.313.2313.55-3.1628-0.49%
2023/10/113.113.29213.3213.151.16290.17%
2023/10/06113.44313.3513.35-2635-0.31%
2023/10/050.213.311.313.3113.25-1639-0.16%
2023/10/044.413.200.513.3413.153.96470.61%
2023/10/031.313.36313.4013.30-1.7660-0.26%
2023/10/028.913.291.113.3613.307.86811.15%
2023/09/280.513.341.413.3713.35-0.9695-0.12%
2023/09/276.113.22413.2413.202.17070.30%
2023/09/261.813.412.313.4713.35-0.5715-0.07%
2023/09/2525.413.5515.613.5313.559.87251.35%
2023/09/221.313.096.113.2113.20-4.8724-0.66%
2023/09/215.413.194.713.2613.100.87290.10%
2023/09/204.713.360.113.5513.304.77410.63%
2023/09/1931.313.450.213.6013.4531.17624.08%
2023/09/181.213.3524.913.3513.45-23.7772-3.06%
2023/09/15613.341613.3213.30-10816-1.22%
2023/09/1411.413.502.713.5113.508.68221.05%
2023/09/136.413.3211.213.2913.45-4.8837-0.57%
2023/09/127.513.162.513.2013.1558530.59%
2023/09/1110.513.104.513.1613.1068540.70%
2023/09/082.413.200.413.2713.1528600.24%
2023/09/0715.913.228.613.2913.157.38730.83%
2023/09/061313.29413.2813.2599350.96%
2023/09/0510.313.4023.813.3813.35-13.5952-1.42%
2023/09/04813.451.313.4713.456.79710.69%
2023/09/01813.567.213.5913.500.89830.08%
2023/08/317.713.21413.2513.253.79930.37%
2023/08/302.413.254.313.2013.20-1.91,098-0.17%
2023/08/294.213.145.213.1513.15-11,138-0.09%
2023/08/2814.113.0712.112.9812.9521,2510.16%
2023/08/257.913.085.113.2413.202.81,2600.22%
2023/08/249.813.058.813.0513.0011,2660.08%
2023/08/238.113.114.113.0913.054.11,2800.32%
2023/08/2215.313.146.413.1213.058.91,3090.68%
2023/08/212.713.301.613.3313.201.11,3310.08%
2023/08/1830.913.29713.3213.2023.91,3561.76%
2023/08/1715.513.2912.913.1713.302.61,3820.19%
2023/08/1610.413.1510.513.1213.20-0.11,417-0.01%
2023/08/15713.225.913.2213.301.11,6240.07%
2023/08/1433.913.1230.413.1913.053.51,6540.21%
2023/08/1112.313.673.113.8313.559.21,7410.53%
2023/08/1029.613.8512.113.8713.7017.41,9310.90%
2023/08/0917.314.2317.614.2314.15-0.31,931-0.02%
2023/08/0835.114.4921.214.3914.3513.91,9570.71%
2023/08/0710.714.629.314.6714.601.42,0120.07%
2023/08/044014.7534.414.6614.855.62,0490.27%
2023/08/02170.115.4016815.2015.202.12,0500.10% 大買/大賣/
2023/08/016.414.5127.914.4414.50-21.51,998-1.08%
2023/07/315.414.476.414.5414.40-12,084-0.05%
2023/07/2833.814.5819.214.4714.4514.62,1540.68%
2023/07/27614.587.114.5714.60-1.12,234-0.05%
2023/07/2611.114.315.314.3714.255.82,3840.24%
2023/07/259.714.357.114.3914.352.52,7190.09%
2023/07/2413.214.3817.214.4714.35-43,813-0.11%
2023/07/2168.415.147015.1114.70-1.64,427-0.04%
2023/07/2024.514.782414.8914.750.54,9780.01%
2023/07/1917.214.5911.514.4914.405.75,0230.11%
2023/07/1820.114.8033.214.6514.60-13.15,045-0.26%
2023/07/179.914.8615.414.7414.80-5.55,041-0.11%
2023/07/142.314.67914.6214.65-6.85,073-0.13%
2023/07/134.814.7512.914.7314.65-8.15,078-0.16%
2023/07/1235.414.8249.514.8014.75-14.15,093-0.28%
2023/07/1115.814.911214.9014.903.85,0900.07%
2023/07/1013.514.8112.314.9514.851.35,0900.03%
2023/07/073814.8126.114.8514.8511.95,0840.23%
2023/07/0666.215.0741.915.0915.0024.35,0650.48%
2023/07/0525.315.2713.215.3715.1512.15,0530.24%
2023/07/0415.815.388.815.4115.3075,0390.14%
2023/07/033.815.4816.415.5315.50-12.65,031-0.25%
2023/06/3019.415.471.115.5215.5018.45,0200.37%
2023/06/295.215.645.315.5215.5005,0160.00%
2023/06/2815.515.5510.515.6415.505.15,0100.10%
2023/06/271115.7722.715.9115.50-11.64,999-0.23%
2023/06/268.315.871515.8715.90-6.74,981-0.13%
2023/06/2145.115.9737.716.0215.857.44,9720.15%
2023/06/205.415.575.115.5515.550.34,9280.01%
2023/06/1964.715.6212.815.6815.6051.94,9241.05%
2023/06/1625.216.0227.815.9915.80-2.74,911-0.05%
2023/06/153.815.6812.615.6915.80-8.94,890-0.18%
2023/06/1423.515.7721.215.7315.652.34,8860.05%
2023/06/1317.915.7631.115.8015.70-13.24,890-0.27%
2023/06/12103.816.0897.916.2115.805.94,8850.12% 大買/
2023/06/0912.216.072816.1416.30-15.84,833-0.33%
2023/06/0822.116.272616.3216.15-3.94,843-0.08%
2023/06/0718.316.2944.116.2316.20-25.74,835-0.53%
2023/06/0612616.0785.516.2016.0040.44,8480.83% 大買/
2023/06/05242.516.52241.416.6016.251.14,8440.02% 大買/大賣/
2023/06/02126.616.29112.516.1716.1014.24,7470.30% 大買/大賣/
2023/06/01198.216.39207.416.4016.45-9.24,721-0.20% 大買/大賣/
2023/05/3124.815.6948.615.6315.75-23.84,610-0.52%
2023/05/301715.5414.115.5715.502.84,6020.06%
2023/05/2967.815.7969.715.6815.75-1.94,604-0.04%
2023/05/269915.65115.415.4615.40-16.34,606-0.35% 大賣/
2023/05/25104.616.1987.215.9015.8517.54,6220.38% 大買/
2023/05/24122.216.1997.616.2216.3024.74,6030.54% 大買/
2023/05/2388.416.5594.416.3016.30-64,586-0.13%
2023/05/22130.516.3312716.3616.503.54,5690.08% 大買/大賣/
2023/05/19305.716.57380.816.7616.25-75.14,532-1.66% 大買/大賣/
2023/05/1850.515.8963.215.8215.75-12.74,329-0.29%
2023/05/17177.316.2220616.1815.90-28.84,301-0.67% 大買/大賣/
2023/05/16306.816.02213.816.0716.00934,2002.21% 大買/大賣/
2023/05/1514.715.271515.2515.20-0.34,012-0.01%
2023/05/1291.715.49122.115.2715.35-30.44,012-0.76% 大賣/
2023/05/1191.715.49122.115.2715.10-30.43,981-0.76% 大賣/
2023/05/1038.615.9267.316.0315.75-28.73,936-0.73%
2023/05/0988.816.4696.516.2516.10-7.73,901-0.20%
2023/05/0837.316.686716.6516.40-29.83,852-0.77%
2023/05/0579.617.1993.916.9216.75-14.23,818-0.37%
2023/05/04176.717.17131.417.1316.9545.33,7431.21% 大買/大賣/
2023/05/03126.917.396917.4417.2557.93,6901.57% 大買/
2023/05/0221317.90212.317.8917.800.73,6230.02% 大買/大賣/
2023/04/28616.617.90612.417.7817.604.23,4680.12% 大買/大賣/
2023/04/272,214.718.631,987.118.5918.15227.63,1307.27% 大買/大賣/鉅額交易
2023/04/26705.716.83936.216.9317.95-230.52,030-11.35% 大買/大賣/鉅額交易
2023/04/25911.616.51842.116.6216.3569.51,4084.93% 大買/大賣/
2023/04/242014.9910215.5515.60-82826-9.92% 大賣/
2023/04/2134.114.3628.714.4814.205.47570.72%
2023/04/2037.314.4710.114.5314.4027.37473.65%
2023/04/1957.614.7746.415.0014.7011.27431.50%
2023/04/1828.514.49814.5614.2520.57022.92%
2023/04/179.114.606.714.5714.602.36950.34%
2023/04/144.914.302.214.3114.202.76770.40%
2023/04/1370.514.2516.214.3314.2054.36778.02%
2023/04/1211.214.3711.414.3714.35-0.2675-0.03%
2023/04/111.814.301.714.3414.350.16750.02%
2023/04/107.914.1834.414.2114.20-26.5678-3.91%
2023/04/0711.914.1613.814.1914.15-1.9690-0.28%
2023/04/067.514.165.314.2614.202.27050.32%
2023/03/316.814.2314.614.2014.15-7.8712-1.09%
2023/03/307.114.130.614.2614.106.57170.90%
2023/03/293.314.161.514.2514.101.87220.25%
2023/03/2818.614.2310.414.2014.158.27471.10%
2023/03/27414.313.714.4014.300.37540.04%
2023/03/245.514.3414.614.4614.25-9.1763-1.20%
2023/03/237.614.257.314.3114.250.27730.03%
2023/03/226.514.313.414.3514.303.17980.38%
2023/03/213.714.228.914.2814.30-5.1818-0.63%
2023/03/2017.914.108.114.1614.159.88291.18%
2023/03/174.214.044.814.0914.05-0.6848-0.07%
2023/03/1628.513.978.814.0713.8519.88932.21%
2023/03/15104.814.256.414.2914.2098.591210.79% 大買/
2023/03/1438.914.251514.2814.2023.99522.51%
2023/03/1368.614.4618.814.4514.3549.81,0234.86%
2023/03/1019.215.0740.114.9814.85-20.91,210-1.73%
2023/03/0952.715.262.615.3015.20501,4443.46%
2023/03/083.415.2683.915.3815.35-80.51,470-5.47%
2023/03/072.715.2516.715.2715.20-141,466-0.96%
2023/03/067.815.1314.815.1915.15-71,465-0.48%
2023/03/036.714.8411.714.8914.90-5.11,453-0.35%
2023/03/0214.514.779.114.8514.755.41,4530.37%
2023/03/01131.514.765.114.9114.75126.31,4498.71% 大買/鉅額交易
2023/02/2426.615.1215.915.0515.0510.71,4400.74%
2023/02/23157.515.43131.515.2915.3026.11,4211.84% 大買/大賣/
2023/02/2220.615.126.415.1415.1014.21,3811.03%
2023/02/2148.715.1818.115.2415.1530.51,3882.20%
2023/02/208.315.0910.615.1415.20-2.41,388-0.17%
2023/02/1712.315.028.215.0115.0041,3980.29%
2023/02/1641.414.995.715.0015.0535.81,4392.49%
2023/02/1514.415.028.314.9614.956.11,4410.42%
2023/02/146.315.2417.115.1415.15-10.81,440-0.75%
2023/02/1313.115.1014.515.1115.10-1.41,450-0.09%
2023/02/101215.059.914.9414.902.11,4500.14%
2023/02/0923.715.2613.915.1815.159.71,4530.67%
2023/02/0815.315.4536.315.6415.35-211,452-1.44%
2023/02/07215.5529.515.5715.55-27.51,436-1.91%
2023/02/065.315.3638.615.5215.40-33.31,431-2.33%
2023/02/0313.715.5414.415.4615.35-0.71,440-0.05%
2023/02/0216.215.602715.6315.65-10.91,439-0.75%
2023/02/0117.115.4320.515.4615.60-3.41,432-0.24%
2023/01/3120.115.2635.815.2715.30-15.71,429-1.10%
2023/01/306.514.99614.9214.950.51,4210.04%
2023/01/179.114.86714.8114.752.11,4220.15%
2023/01/167.314.835.314.7614.8021,4270.14%
2023/01/137.115.0210.414.9414.85-3.31,431-0.23%
2023/01/123.314.9716.115.0015.00-12.71,436-0.89%
2023/01/113.115.10415.0815.05-0.91,443-0.06%
2023/01/1015.115.2214.215.1615.050.91,4450.06%
2023/01/097.414.8913.114.9614.95-5.71,434-0.40%
2023/01/063.114.755.214.7914.75-2.11,449-0.14%
2023/01/051.314.821.314.8214.7501,4820.00%
2023/01/042.114.95115.0514.851.11,4890.07%
2023/01/0311.214.711614.7214.70-4.81,503-0.32%
2022/12/306.414.776.114.8314.800.31,5060.02%
2022/12/296.514.762114.6614.80-14.51,506-0.96%
2022/12/286115.13814.9514.85531,5103.51%
2022/12/274.215.605.115.3215.25-0.91,517-0.06%
2022/12/261415.3912.515.3815.401.51,5120.10%
2022/12/232.114.94214.9315.050.11,5140.01%
2022/12/221.315.130.115.3015.151.21,5280.08%
2022/12/215715.0614.715.0714.9542.41,5432.75%
2022/12/207.815.3015.115.2114.95-7.21,546-0.47%
2022/12/199.215.4058.115.3815.35-48.91,540-3.17%
2022/12/1614.515.566.115.5815.608.41,5420.54%
2022/12/1522.115.7711.115.9015.95111,5360.72%
2022/12/1419.115.9019.315.8915.75-0.21,536-0.01%
2022/12/1312.415.8417.615.8115.65-5.21,551-0.34%
2022/12/1213.815.446.215.3815.507.51,5390.49%
2022/12/0930.315.7712.115.6915.6518.21,5461.18%
2022/12/0874.216.0343.615.8015.6530.61,5371.99%
2022/12/0724.515.6430.315.6315.50-5.91,501-0.39%
2022/12/0653.816.0352.615.7815.801.21,4830.08%
2022/12/0565.316.3860.616.3416.304.71,4520.32%
2022/12/0226516.63154.516.4316.40110.61,4007.89% 大買/大賣/鉅額交易
2022/12/01316.116.7426217.0317.15541,2154.44% 大買/大賣/
2022/11/303514.7233.515.4315.601.51,1230.13%
2022/11/297.114.191514.2014.20-7.91,100-0.72%
2022/11/282.313.94913.7413.85-6.71,103-0.61%
2022/11/253.414.144.114.1814.05-0.71,223-0.05%
2022/11/241.114.00514.0814.05-3.91,234-0.32%
2022/11/230.114.082.114.0113.95-21,246-0.16%
2022/11/2227.213.87313.9313.8524.21,2701.90%
2022/11/213.214.030.914.1914.002.31,2930.18%
2022/11/186.514.03314.1514.003.51,3220.26%
2022/11/1715.214.1926.314.2914.20-11.11,368-0.81%
2022/11/164.514.04214.0713.952.51,3800.18%
2022/11/1519.214.087.214.2414.30121,4080.85%
2022/11/146.114.1490.414.2614.05-84.41,480-5.70%
2022/11/1145.513.914714.0413.90-1.51,466-0.10%
2022/11/109.413.84413.8513.755.41,4900.36%
2022/11/0937.114.0543.314.1614.05-6.31,509-0.41%
2022/11/086.214.1314.514.0613.85-8.31,526-0.54%
2022/11/073713.9630.213.9914.056.91,5420.45%
2022/11/044.613.648.613.6113.75-41,550-0.26%
2022/11/030.113.621.113.5113.65-0.91,558-0.06%
2022/11/02513.627.113.6513.55-2.11,565-0.13%
2022/11/013.113.5515.813.4613.60-12.61,568-0.81%
2022/10/313.113.122413.1113.20-20.91,563-1.34%
2022/10/2836.813.08613.0312.9530.81,5721.96%
2022/10/274.113.151213.0613.30-7.91,582-0.50%
2022/10/265.512.70312.7512.552.51,5950.15%
2022/10/254.612.92012.9512.804.61,6090.29%
2022/10/249.313.13813.1413.051.31,6310.08%
2022/10/215.512.96412.9512.851.51,6620.09%
2022/10/203.213.02013.0013.103.21,7120.19%
2022/10/192.113.38413.3413.30-1.91,792-0.11%
2022/10/184.313.324013.1813.25-35.72,113-1.69%
2022/10/172.312.8313.413.0113.20-11.12,204-0.50%
2022/10/146.313.1614.113.1913.30-7.82,207-0.35%
2022/10/1313.713.00712.9512.506.72,2000.31%
2022/10/121.813.80213.9513.80-0.22,182-0.01%
2022/10/1110.413.94913.9013.801.42,1850.06%
2022/10/075.314.61614.5914.55-0.82,177-0.03%
2022/10/064.114.80614.9314.80-1.92,182-0.09%
2022/10/0510.614.991114.9914.80-0.42,207-0.02%
2022/10/043.514.997.114.9315.00-3.62,224-0.16%
2022/10/032.414.56114.5014.601.42,2630.06%
2022/09/302.114.2920.414.3514.55-18.32,270-0.80%
2022/09/295.114.131614.2314.40-10.92,279-0.48%
2022/09/2810.313.9420.113.8013.60-9.82,277-0.43%
2022/09/277.714.3516.514.3014.50-8.82,274-0.38%
2022/09/2620.114.4746.614.5114.15-26.52,288-1.16%
2022/09/2315.415.30715.2615.158.42,3130.36%
2022/09/228.615.45715.3615.601.62,3250.07%
2022/09/2128.915.675.515.5415.5023.42,3271.00%
2022/09/203416.143416.2015.8502,3280.00%
2022/09/1924.215.701715.6315.507.22,3120.31%
2022/09/16123.815.981016.0915.90113.82,3204.90% 大買/鉅額交易
2022/09/1510.716.456.216.5016.354.52,3240.19%
2022/09/1419.716.35516.3716.3014.72,3360.63%
2022/09/1360.616.71716.6016.7053.62,3452.28%
2022/09/129.616.811216.9116.75-2.42,369-0.10%
2022/09/0827.116.8615.316.9316.8511.82,3790.50%
2022/09/0724.117.1521.217.2717.052.92,3730.12%
2022/09/06216.317.53153.217.4117.2063.12,3602.67% 大買/大賣/
2022/09/0514.216.861116.9016.853.22,2350.14%
2022/09/022.317.011716.9816.90-14.82,230-0.66%
2022/09/01115.717.6758.117.5917.0557.62,2312.58% 大買/
2022/08/31517.6914.717.8017.80-9.72,125-0.46%
2022/08/303.117.581217.5517.70-8.92,124-0.42%
2022/08/2915.317.282017.3117.30-4.72,125-0.22%
2022/08/2610.317.719.217.6917.601.12,2040.05%
2022/08/255.317.6114.117.7217.75-8.92,344-0.38%
2022/08/247.817.464617.5417.55-38.32,387-1.60%
2022/08/2310.117.211417.1617.20-3.92,359-0.16%
2022/08/2241.117.276017.2217.25-192,417-0.78%
2022/08/1944.517.4445.117.4917.00-0.62,397-0.03%
2022/08/182617.158617.0317.25-602,316-2.59%
2022/08/1770.717.0667.317.0516.903.52,2980.15%
2022/08/1633.816.8267.516.8816.80-33.72,302-1.46%
2022/08/157.516.483416.5916.80-26.62,303-1.15%
2022/08/121516.312316.3116.40-82,290-0.35%
2022/08/1190.415.968116.0516.109.42,2960.41%
2022/08/107.715.5623.915.6715.70-16.12,303-0.70%
2022/08/0920.915.3518.115.4815.452.82,3280.12%
2022/08/0815.415.28615.1315.459.42,5630.37%
2022/08/0521.115.427.215.3515.30142,5760.54%
2022/08/042215.0118.314.9815.053.72,6790.14%
2022/08/0385.315.261415.4715.3071.22,7352.60%
2022/08/0250.315.70815.7815.6042.32,7581.53%
2022/08/0144.116.261716.3316.4027.12,7830.97%
2022/07/2910.416.1232.216.1116.20-21.82,804-0.78%
2022/07/2853.915.968915.9015.90-35.12,800-1.25%
2022/07/27164.215.9419915.8615.80-34.92,785-1.25% 大買/大賣/
2022/07/26145.815.9614715.9215.70-1.22,754-0.04% 大買/大賣/
2022/07/25578.117.6038417.1816.50194.12,6907.21% 大買/大賣/鉅額交易
2022/07/22110.117.20137.117.6017.85-272,429-1.11% 大買/大賣/
2022/07/215.716.073616.1916.25-30.32,393-1.27%
2022/07/2010.716.032.215.8615.808.52,4310.35%
2022/07/197.115.721415.8115.85-6.92,657-0.26%
2022/07/188.215.496.115.5615.552.12,6920.08%
2022/07/1530.215.24715.2915.2023.22,7040.86%
2022/07/1410.415.441515.4715.55-4.62,730-0.17%
2022/07/138.315.341715.5315.35-8.72,901-0.30%
2022/07/1227.314.97814.8214.6519.33,0680.63%
2022/07/1153.815.993016.1215.5523.83,0970.77%
2022/07/089.915.9523.816.1015.85-13.93,114-0.45%
2022/07/0778.115.9850.115.4616.00283,1540.89%
2022/07/0615.115.997.416.0615.757.73,2490.24%
2022/07/057.116.224516.4316.60-37.93,766-1.01%
2022/07/0420.415.9738.315.9715.95-17.94,032-0.44%
2022/07/014915.9613.716.1115.5035.34,0670.87%
2022/06/3050.716.887.617.0216.6043.14,0761.06%
2022/06/293.617.570.917.9017.602.84,1180.07%
2022/06/287.617.911517.8717.90-7.44,248-0.17%
2022/06/2711.318.162318.1018.20-11.74,390-0.27%
2022/06/2410.217.4220.117.3717.20-9.94,830-0.20%
2022/06/2312.616.961417.0017.00-1.45,061-0.03%
2022/06/2217.417.05517.2216.8512.45,2900.23%
2022/06/214.417.4011.117.8017.85-6.75,800-0.12%
2022/06/2026.117.451817.5316.908.16,4300.13%
2022/06/1727.818.1329.418.2418.10-1.67,230-0.02%
2022/06/1618.718.836.818.8318.4511.97,5820.16%
2022/06/159.519.3610.219.4519.10-0.77,924-0.01%
2022/06/1412.519.266.519.4219.3068,6210.07%
2022/06/1317.620.2214.119.9619.903.58,6210.04%
2022/06/109.220.6125.120.5920.80-15.98,629-0.18%
2022/06/095.220.3134.320.3620.60-298,631-0.34%
2022/06/0812.320.191020.2220.052.38,6360.03%
2022/06/0751.120.213320.1820.2518.18,6610.21%
2022/06/06116.220.5273.320.6020.4542.98,7470.49% 大買/
2022/06/0211921.02142.521.0220.75-23.58,688-0.27% 大買/大賣/
2022/06/0110920.44120.720.6220.50-11.78,581-0.14% 大買/大賣/
2022/05/3150.120.105320.1320.15-2.98,548-0.03%
2022/05/3098.420.3565.120.3020.1533.48,5710.39%
2022/05/278.419.761219.7219.75-3.68,507-0.04%
2022/05/266.519.6119.119.6019.60-12.68,517-0.15%
2022/05/253.319.546019.5719.60-56.78,532-0.66%
2022/05/2437.419.813319.6519.354.48,5790.05%
2022/05/2317.319.6525.719.7519.65-8.48,570-0.10%
2022/05/2012.919.4911.119.4819.451.88,5880.02%
2022/05/1921.219.3021.319.4019.50-0.28,6270.00%
2022/05/1826.219.5737.219.6419.65-118,643-0.13%
2022/05/1776.119.414519.4119.5031.18,6530.36%
2022/05/16159.219.4514219.3719.4517.28,7070.20% 大買/大賣/
2022/05/1332.118.481918.5418.6513.18,5630.15%
2022/05/1298.718.50119.118.5618.40-20.48,588-0.24% 大賣/
2022/05/1151.618.565018.6318.401.68,5130.02%
2022/05/1023.818.3754.118.3718.75-30.38,546-0.35%
2022/05/0994.719.00101.119.1418.65-6.48,678-0.07% 大賣/
2022/05/0662.619.227619.3219.35-13.48,675-0.15%
2022/05/0526.219.632119.5919.505.28,6880.06%
2022/05/0440.819.4933.219.5219.357.68,7510.09%
2022/05/0338.119.4638.519.5619.40-0.48,863-0.01%
2022/04/2933.719.8238.419.7819.70-4.78,944-0.05%
2022/04/2889.420.009920.0019.60-9.69,046-0.11%
2022/04/2777.719.2714019.1719.70-62.49,035-0.69% 大賣/
2022/04/2683.920.7380.120.4320.153.99,0490.04%
2022/04/25161.521.49158.821.4920.902.79,0760.03% 大買/大賣/
2022/04/22182.621.92144.421.6921.6038.29,0140.42% 大買/大賣/
2022/04/2137.921.963121.9521.756.99,1230.08%
2022/04/2061.822.123822.0721.9023.89,1640.26%
2022/04/19161.122.51137.222.6422.0523.99,2090.26% 大買/大賣/
2022/04/18171.821.97172.422.0322.00-0.69,183-0.01% 大買/大賣/
2022/04/1580.622.16110.222.2721.95-29.59,116-0.32% 大賣/
2022/04/1474.122.5884.522.6522.40-10.49,993-0.10%
2022/04/13153.322.79110.222.7522.554310,0960.43% 大買/大賣/
2022/04/1221523.06156.922.9522.7558.210,1730.57% 大買/大賣/
2022/04/11671.425.11640.924.9623.6030.610,1450.30% 大買/大賣/
2022/04/08207.123.54377.423.8424.45-170.29,774-1.74% 大買/大賣/鉅額交易
2022/04/0786.422.69100.722.5522.25-14.39,682-0.15%
2022/04/06134.223.22136.323.1223.05-2.19,975-0.02% 大買/大賣/
2022/04/01127.723.34114.323.2423.2013.410,7030.13% 大買/大賣/
2022/03/31233.423.7518523.8423.3048.410,8410.45% 大買/大賣/
2022/03/30393.223.61259.423.6223.60133.811,2141.19% 大買/大賣/鉅額交易
2022/03/29533.624.18497.724.2824.1535.911,6250.31% 大買/大賣/
2022/03/28378.523.81436.123.8523.65-57.613,021-0.44% 大買/大賣/
2022/03/25390.123.87359.123.6723.403112,9810.24% 大買/大賣/
2022/03/24981.724.701,006.824.6424.30-25.212,966-0.19% 大買/大賣/
2022/03/231,247.324.311,077.324.1024.2017012,6641.34% 大買/大賣/鉅額交易
2022/03/221,097.623.491,060.823.6324.4536.812,1880.30% 大買/大賣/
2022/03/21547.322.69533.522.6522.4013.811,6330.12% 大買/大賣/
2022/03/18589.621.47658.821.8322.15-69.211,535-0.60% 大買/大賣/
2022/03/17315.620.86262.620.7720.755311,5160.46% 大買/大賣/
2022/03/1610.219.6020.919.4719.45-10.811,007-0.10%
2022/03/1544.819.631219.6019.5032.811,2810.29%
2022/03/147.520.233120.2920.30-23.511,958-0.20%
2022/03/1132.720.0314.520.0720.0518.112,3650.15%
2022/03/101620.3343.120.4020.40-27.112,983-0.21%
2022/03/0938.419.973320.1119.855.413,7140.04%
2022/03/0855.119.9943.719.8919.6511.315,7490.07%
2022/03/07112.220.6747.120.1720.2565.116,6130.39% 大買/
2022/03/0455.521.3438.121.2221.1517.417,2600.10%
2022/03/0357.721.8936.421.9621.7021.417,3020.12%
2022/03/0219.121.71821.6921.7511.117,3090.06%
2022/03/0121.422.042521.7922.10-3.617,344-0.02%
2022/02/2528.121.4821.121.5021.35717,3550.04%
2022/02/24116.621.843721.7221.3579.617,3870.46% 大買/
2022/02/2326.222.502822.4722.70-1.817,367-0.01%
2022/02/22161.722.07146.122.2222.0515.617,3830.09% 大買/大賣/
2022/02/21102.122.935623.0222.8546.117,3880.27% 大買/
2022/02/1833.323.2572.723.2623.55-39.417,383-0.23%
2022/02/174623.264323.2923.352.917,4230.02%
2022/02/16156.623.44166.623.3523.25-1017,594-0.06% 大買/大賣/
2022/02/15125.223.0690.922.8822.9034.317,6220.19% 大買/
2022/02/1426.422.4553.822.4022.25-27.419,035-0.14%
2022/02/1142.723.2966.123.3623.25-23.420,614-0.11%
2022/02/10183.823.95172.123.5223.4011.721,3570.05% 大買/大賣/
2022/02/09194.423.63145.123.6823.4549.322,6930.22% 大買/大賣/
2022/02/0893.522.84113.322.5322.90-19.922,999-0.09% 大賣/
2022/02/0740.322.113922.1722.501.323,5670.01%
2022/01/26176.921.71205.121.6921.75-28.223,593-0.12% 大買/大賣/
2022/01/2519522.2614822.3221.604723,6060.20% 大買/大賣/
2022/01/2495.322.17107.422.2222.55-12.123,548-0.05% 大賣/
2022/01/21151.622.549222.4222.3059.623,4990.25% 大買/
2022/01/20159.123.7515223.4623.357.123,4190.03% 大買/大賣/
2022/01/1972.623.5682.423.6023.60-9.823,438-0.04%
2022/01/18102.724.05143.224.0824.25-40.623,462-0.17% 大買/大賣/
2022/01/17273.823.98256.923.8924.0516.923,4520.07% 大買/大賣/
2022/01/14220.224.10219.124.0823.301.123,3490.00% 大買/大賣/
2022/01/1383.425.40139.425.3725.25-5623,322-0.24% 大賣/
2022/01/12108.925.7012825.8025.75-19.123,434-0.08% 大買/大賣/
2022/01/11170.326.12228.826.1325.50-58.523,667-0.25% 大買/大賣/
2022/01/1028026.99253.427.0127.0526.723,8600.11% 大買/大賣/
2022/01/072,032.628.332,174.928.1827.25-142.325,004-0.57% 大買/大賣/鉅額交易
2022/01/06340.727.28307.427.2526.6033.325,1830.13% 大買/大賣/
2022/01/05154.427.16133.627.2027.2020.825,2890.08% 大買/大賣/
2022/01/04125.527.7594.327.7527.5031.225,2870.12% 大買/
2022/01/03164.727.92160.828.0127.803.925,2700.02% 大買/大賣/
2021/12/30212.628.30165.328.3128.1547.325,1820.19% 大買/大賣/
2021/12/29444.628.46624.928.4928.30-180.325,001-0.72% 大買/大賣/鉅額交易
2021/12/281,116.129.221,164.629.2828.10-48.524,660-0.20% 大買/大賣/
2021/12/27358.228.25365.628.1728.20-7.423,893-0.03% 大買/大賣/
2021/12/24731.929.15959.529.2128.90-227.623,706-0.96% 大買/大賣/鉅額交易
2021/12/231,245.629.141,074.329.0328.65171.323,2030.74% 大買/大賣/鉅額交易
2021/12/223,067.929.032,91129.1529.00156.822,6600.69% 大買/大賣/鉅額交易
2021/12/215425.59329.226.7927.35-275.220,807-1.32% 大賣/鉅額交易
2021/12/20198.225.11228.325.1324.90-30.120,624-0.15% 大買/大賣/
2021/12/17272.425.0930225.0224.70-29.620,425-0.14% 大買/大賣/
2021/12/16253.925.95306.626.0225.65-52.720,240-0.26% 大買/大賣/
2021/12/15534.326.02426.926.0125.80107.420,1700.53% 大買/大賣/鉅額交易
2021/12/14477.527.65406.527.5626.507120,0880.35% 大買/大賣/
2021/12/13588.927.7046727.6027.55121.920,2140.60% 大買/大賣/鉅額交易
2021/12/10330.329.00338.729.0228.60-8.420,015-0.04% 大買/大賣/
2021/12/09468.729.05439.429.0929.2029.319,8270.15% 大買/大賣/
2021/12/081,059.129.111,318.529.2128.70-259.419,524-1.33% 大買/大賣/鉅額交易
2021/12/07923.428.6276828.4827.95155.418,8140.83% 大買/大賣/鉅額交易
2021/12/061,017.929.301,180.429.2928.90-162.518,384-0.88% 大買/大賣/鉅額交易
2021/12/031,713.729.631,704.729.3828.60917,7410.05% 大買/大賣/
2021/12/023,915.431.623,297.831.1129.10617.616,9673.64% 大買/大賣/鉅額交易
2021/12/011,662.629.081,836.229.6930.45-173.614,829-1.17% 大買/大賣/鉅額交易
2021/11/30642.927.24742.627.4227.70-99.613,919-0.72% 大買/大賣/
2021/11/29115.125.0435.324.2025.2079.813,2130.60% 大買/
2021/11/2676.623.6522.423.7023.9054.213,1290.41%
2021/11/2533.224.8031.124.7924.902.113,0740.02%
2021/11/247423.861223.9424.2062.113,0200.48%
2021/11/2340.924.1663.524.2124.20-22.512,981-0.17%
2021/11/2217.423.3411.223.6023.656.212,9170.05%
2021/11/1927.723.5151.123.6723.95-23.412,878-0.18%
2021/11/1823.222.5641.322.8023.20-18.112,832-0.14%
2021/11/1748.123.1216.623.1522.9531.412,7820.25%
2021/11/1643.323.00105.322.8222.90-6212,730-0.49% 大賣/
2021/11/15223.223.54236.723.1923.80-13.512,645-0.11% 大買/大賣/
2021/11/125324.08171.924.6223.80-118.912,433-0.96% 大賣/鉅額交易
2021/11/113,009.626.742,890.626.8826.40119.112,3120.97% 大買/大賣/鉅額交易
2021/11/102,558.524.702,533.825.0225.5524.610,7970.23% 大買/大賣/
2021/11/091,00421.651,323.522.1323.25-319.59,171-3.48% 大買/大賣/鉅額交易
2021/11/082,031.220.751,638.220.7821.153938,3884.68% 大買/大賣/鉅額交易
2021/11/0544918.99435.519.3319.5513.56,9480.19% 大買/大賣/
2021/11/04395.717.25275.717.3717.801206,4691.86% 大買/大賣/鉅額交易
2021/11/0330.415.801915.8016.2011.45,8480.19%
2021/11/0255.116.056.216.6915.8048.95,7620.85%
2021/11/0119.117.1510.317.2217.158.85,6630.16%
2021/10/2936.316.984417.0817.10-7.75,590-0.14%
2021/10/281316.53816.3316.7055,5330.09%
2021/10/2751.116.352516.4116.4026.15,4850.47%
2021/10/264416.9322.117.7616.5521.95,4080.41%
2021/10/251917.2434.317.1517.60-15.35,308-0.29%
2021/10/225417.0122.117.1016.7531.95,2390.61%
2021/10/2122.216.777016.6416.80-47.85,167-0.92%
2021/10/2060.217.2619717.2617.35-136.85,034-2.72% 大賣/鉅額交易
2021/10/19255.717.65153.217.6417.50102.64,8582.11% 大買/大賣/鉅額交易
2021/10/18254.217.85127.317.6918.20126.94,5432.79% 大買/大賣/鉅額交易
2021/10/151,789.716.111,955.716.1216.55-1664,198-3.95% 大買/大賣/鉅額交易
2021/10/141,234.615.05900.715.0415.45333.92,92211.43% 大買/大賣/鉅額交易
2021/10/1312113.9742.214.0414.0578.81,8084.35% 大買/
2021/10/12912.8019.712.8012.80-10.71,528-0.70%
2021/10/081311.6510.611.6511.652.41,4010.17%
2021/10/072610.4740.110.5410.60-14.11,326-1.06%
2021/10/0659.7529.819.6631,2490.24%
2021/10/0511.49.6012.39.679.58-11,237-0.08%
2021/10/042.19.4679.479.38-4.91,228-0.40%
2021/10/018.49.9389.859.740.41,2180.03%
2021/09/3019.95210.009.97-11,203-0.08%
2021/09/291410.012310.039.82-91,195-0.75%
2021/09/284.110.00210.029.932.11,1730.18%
2021/09/2769.97189.949.93-121,183-1.01%
2021/09/24359.98469.989.77-111,165-0.94%
2021/09/233910.2824.510.1310.1014.51,1331.28%
2021/09/2272.110.4112110.4610.40-48.91,090-4.48% 大賣/
2021/09/17319.710.88234.110.7910.4085.69868.67% 大買/大賣/
2021/09/16607.711.20520.411.3311.4587.379011.05% 大買/大賣/
2021/09/1529.710.3319.110.2310.4510.63852.76%
2021/09/1439.19.51209.479.5119.12378.05%
2021/09/1319.0000.009.0212260.44%
2021/09/100.39.1000.009.080.32340.13%
2021/09/0929.0100.008.9922380.84%
2021/09/080.39.1300.009.000.32390.13%
2021/09/071.19.1909.199.191.12380.46%
2021/09/061.29.1600.009.121.22390.50%
2021/09/030.19.1700.009.160.12400.02%
2021/09/0209.1500.009.1402410.00%
2021/09/011.39.1800.009.191.32430.53%
2021/08/312.19.1119.109.201.12470.43%
2021/08/300.49.2000.009.110.42520.15%
2021/08/270.19.1519.159.15-0.9255-0.34%
2021/08/260.19.1000.009.190.12620.02%
2021/08/240.59.081.39.049.08-0.9276-0.31%
2021/08/230.29.0900.009.020.22790.06%
2021/08/200.19.0809.208.980.12840.03%
2021/08/190.29.08109.029.00-9.8290-3.36%
2021/08/181.59.130.19.209.081.42950.49%
2021/08/1710.29.1919.219.089.23003.05%
2021/08/160.29.3029.239.19-1.8301-0.61%
2021/08/1300.000.19.509.34-0.1305-0.02%
2021/08/121.19.3200.009.351.13090.34%
2021/08/1100.001.19.379.29-1.1318-0.35%
2021/08/100.19.7039.459.36-2.9325-0.90%
2021/08/090.19.7029.539.52-1.9346-0.56%
2021/08/062.19.6619.659.631.13560.30%
2021/08/0529.7019.759.7413650.28%
2021/08/048.210.0600.0010.108.23872.12%
2021/08/03110.0000.0010.0014020.25%
2021/08/0219.9900.0010.0014140.24%
2021/07/3019.9819.989.9904240.00%
2021/07/290.19.920.210.0010.00-0.1437-0.03%
2021/07/2839.882.19.939.9114550.22%
2021/07/27310.0019.969.9625020.40%
2021/07/260.210.050.110.1010.100.15470.02%
2021/07/230.110.002.110.0510.05-1.9601-0.32%
2021/07/2259.94110.009.9246380.63%
2021/07/211.29.9700.009.921.26530.18%
2021/07/20010.0000.009.9306800.00%
2021/07/190.910.0500.009.990.96970.13%
2021/07/1619.9900.0010.0017490.13%
2021/07/1519.8800.0010.1017680.13%
2021/07/1419.9039.899.88-2780-0.26%
2021/07/1339.9519.979.9328160.24%
2021/07/121.19.99210.009.96-0.9834-0.11%
2021/07/09210.0000.0010.0028590.23%
2021/07/08110.0500.0010.0518700.12%
2021/07/072.110.0500.0010.052.18870.24%
2021/07/0600.00410.1510.10-4902-0.44%
2021/07/0500.00110.2010.10-1918-0.11%
2021/07/023.210.31610.2310.20-2.8928-0.30%
2021/07/014.110.136.810.1910.25-2.6911-0.29%
2021/06/300.99.9619.859.99-0.1902-0.01%
2021/06/294.29.8819.919.773.29040.35%
2021/06/286.49.9400.009.916.49050.71%
2021/06/250.29.9200.009.910.29180.02%
2021/06/240.19.8100.009.870.19350.01%
2021/06/230.29.8019.779.80-0.9942-0.09%
2021/06/222.29.7009.759.702.19420.23%
2021/06/210.39.8200.009.710.39420.03%
2021/06/180.19.9400.009.910.19380.01%
2021/06/1700.0059.909.97-5938-0.53%
2021/06/1619.9300.009.9519390.11%
2021/06/150.110.0000.009.930.19410.01%
2021/06/110.19.9600.009.880.19690.01%
2021/06/09010.3049.899.88-4987-0.41%
2021/06/087.19.99410.059.993.19920.31%
2021/06/070.29.8800.0010.050.29930.02%
2021/06/040.110.15210.0810.05-1.9988-0.19%
2021/06/031.210.1100.0010.151.29870.12%
2021/06/02010.00110.0010.05-1988-0.10%
2021/06/012.39.8129.839.880.39820.03%
2021/05/310.19.7900.009.790.19840.01%
2021/05/281.19.6800.009.701.19850.11%
2021/05/275.29.6000.009.585.29810.53%
2021/05/261.19.6919.709.680.19760.01%
2021/05/254.19.8400.009.714.19750.42%
2021/05/241.59.6800.009.671.59720.15%
2021/05/211.49.6400.009.651.49750.14%
2021/05/201.59.5609.669.551.59730.15%
2021/05/192.49.5800.009.582.49700.25%
2021/05/170.19.5000.009.170.19850.01%
2021/05/140.110.1000.0010.000.19720.01%
2021/05/13210.2800.0010.1029820.20%
2021/05/125.110.4700.0010.305.19780.52%
2021/05/10011.552.111.6611.75-2.1941-0.22%
2021/05/07111.5500.0011.6019430.11%
2021/05/0600.00211.6811.65-2939-0.21%
2021/05/05211.75111.8511.7519680.10%
2021/05/04211.804.111.7011.60-2.1984-0.21%
2021/05/033.212.252.212.4212.201.19400.11%
2021/04/2928.912.44312.3312.2525.99152.83%
2021/04/28512.18811.8912.25-3865-0.35%
2021/04/278.211.81112.0011.757.28350.86%
2021/04/263.112.02212.0712.001.18210.13%
2021/04/23611.581.111.5511.754.97930.62%
2021/04/2216.111.7900.0011.5516.17862.05%
2021/04/2110.211.606.611.6611.753.77430.49%
2021/04/200.811.6425.411.6411.70-24.7737-3.35%
2021/04/196.511.520.911.4011.605.67250.77%
2021/04/16511.155.411.1011.15-0.4698-0.06%
2021/04/152.511.0400.0011.102.56960.37%
2021/04/14010.851.810.7710.75-1.8703-0.25%
2021/04/133.711.057.911.1110.85-4.1699-0.59%
2021/04/12710.925.310.9311.001.76890.25%
2021/04/09610.740.210.7510.755.86880.85%
2021/04/081.210.70110.6510.750.27270.02%
2021/04/07110.600.910.6110.700.17950.01%
2021/04/060.110.551.810.6010.60-1.7943-0.18%
2021/04/011110.55110.6010.60109581.04%
2021/03/3100.00110.8510.70-1971-0.10%
2021/03/301310.89110.8510.80121,0031.20%
2021/03/29910.650.510.6510.708.51,0360.82%
2021/03/260.110.3000.0010.500.11,0520.01%
2021/03/25010.3800.0010.3001,0710.00%
2021/03/24010.34110.3010.35-11,078-0.09%
2021/03/23010.442.110.3510.30-2.11,082-0.19%
2021/03/22010.4500.0010.4501,1280.00%
2021/03/190.110.4000.0010.400.11,1820.00%
2021/03/18010.40410.4010.40-41,230-0.32%
2021/03/170.210.514.510.4310.40-4.31,231-0.35%
2021/03/162.410.581.210.5410.651.21,2060.10%
2021/03/15010.451.610.3710.50-1.51,248-0.12%
2021/03/120.310.39110.2510.30-0.71,244-0.05%
2021/03/1100.00110.3510.35-11,246-0.08%
2021/03/10110.3000.0010.3511,2780.08%
2021/03/09310.4300.0010.4531,3140.23%
2021/03/08010.38110.4510.40-11,322-0.08%
2021/03/05210.3300.0010.3521,3230.15%
2021/03/04010.5600.0010.5001,3180.00%
2021/03/03210.5000.0010.4521,3150.15%
2021/03/02310.5500.0010.4531,3230.23%
2021/02/262.110.60210.6010.550.11,3220.01%
2021/02/2510.110.75110.6010.659.11,3210.69%
2021/02/24010.7100.0010.6001,3200.00%
2021/02/23110.6000.0010.6011,3210.08%
2021/02/220.110.6200.0010.500.11,3190.00%
2021/02/19010.58010.5510.5001,3210.00%
2021/02/180.210.55310.5210.55-2.81,319-0.21%
2021/02/170.110.500.110.3010.4001,3180.00%
2021/01/27010.0009.9310.0501,2930.00%
2021/01/26109.9000.009.95101,2870.78%
2021/01/250.19.9000.009.920.11,2650.01%
2021/01/2109.8000.009.7801,2680.00%
2021/01/2029.8200.009.7521,2650.16%
2021/01/1900.00010.059.9701,2540.00%
2021/01/1809.9919.989.97-11,250-0.08%
2021/01/15210.180.110.109.9921,2130.16%
2021/01/14010.5700.0010.3501,2260.00%
2021/01/13210.3500.0010.4021,2220.16%
2021/01/11110.402.110.3810.55-1.11,197-0.09%
2021/01/08010.4000.0010.5001,1970.00%
2021/01/07110.6500.0010.5511,1940.09%
2021/01/064.110.610.210.6010.553.91,1930.32%
2021/01/0500.00510.6510.75-51,183-0.42%
2021/01/040.310.85110.8510.85-0.81,177-0.06%
2020/12/31011.00111.0511.05-11,167-0.09%
2020/12/30111.1000.0011.1511,1650.09%
2020/12/29611.1200.0011.0061,1640.52%
2020/12/28311.1500.0011.1531,1450.26%
2020/12/24111.10311.1511.20-21,108-0.18%
2020/12/23211.20111.2011.1011,0970.09%
2020/12/221711.432211.2711.10-51,088-0.46%
2020/12/2141.112.062112.3011.8020.11,0381.93%
2020/12/18711.86611.8711.9019630.10%
2020/12/17011.2000.0011.2008160.00%
2020/12/16811.25811.2811.2508050.00%
2020/12/140.111.1000.0011.300.17610.01%
2020/12/11411.014.110.9311.050728-0.01%
2020/12/10111.1500.0011.0517000.14%
2020/12/085.111.103.111.3211.2027190.28%
2020/12/07911.346411.3411.35-55716-7.68%
2020/12/046511.316.311.3411.2558.76718.75%
2020/12/0300.001111.0511.05-11624-1.76%
2020/12/021.110.70210.7510.70-0.9602-0.15%
2020/12/0100.001110.7010.75-11608-1.81%
2020/11/3010.510.80511.0510.805.56230.88%
2020/11/2700.00110.5010.50-1578-0.17%
2020/11/25110.75210.7010.70-1576-0.17%
2020/11/241110.65010.5010.60115462.01%
2020/11/230.110.3000.0010.350.15140.02%
2020/11/20210.1000.0010.2525080.39%
2020/11/18110.1500.0010.1515180.19%
2020/11/1700.00210.2510.15-2524-0.38%
2020/11/16210.0000.0010.0025280.38%
2020/11/12010.30210.0010.00-2582-0.34%
2020/11/11210.1500.0010.1026550.31%
2020/11/09310.2000.0010.1536840.44%
2020/11/04210.0000.0010.0026830.29%
2020/10/28010.0009.8210.0507110.00%
2020/10/2700.00110.0510.05-1709-0.14%
2020/10/23610.15710.1610.15-1705-0.14%
2020/10/22110.4000.0010.1517040.14%
2020/10/2009.9700.009.9706630.00%
2020/10/13010.1000.0010.0506860.00%
2020/10/12010.0000.0010.1007010.00%
2020/10/07010.1000.0010.1007950.00%
2020/10/0600.00110.2010.20-1792-0.13%
2020/10/05010.0500.0010.1007860.00%
2020/09/2909.9119.989.97-1790-0.13%
2020/09/280.110.0500.0010.000.17880.01%
2020/09/2509.9000.009.9607900.00%
2020/09/24010.0500.0010.0507820.00%
2020/09/21010.7000.0010.7007610.00%
2020/09/165.110.80110.9510.754.17380.55%
2020/09/15010.9000.0010.9007240.00%
2020/09/140.110.8500.0010.850.17170.01%
2020/09/11010.90111.0510.80-1707-0.14%
2020/08/2800.004110.5510.55-41576-7.12%
2020/08/2100.00110.7010.75-1538-0.19%
2020/08/19210.9300.0010.9025190.38%
2020/08/18611.0400.0011.0064991.20%
2020/08/17610.83311.1011.2034690.64%
2020/08/1400.00110.7510.40-1391-0.26%
2020/08/12110.5000.0010.4513590.28%
2020/08/1000.00110.4010.45-1358-0.28%
2020/08/054010.7000.0010.654035911.14%
2020/08/0300.00110.3010.15-1340-0.29%
2020/07/2400.00210.4010.00-2344-0.58%
2020/07/20110.5500.0010.7013340.30%
2020/07/1600.00410.4510.40-4314-1.27%
2020/07/151211.13411.0810.8082982.68%
2020/07/1300.0019.729.76-1204-0.49%
2020/07/0919.8300.009.8712020.49%
2020/07/0800.0069.889.86-6201-2.97%
2020/07/0700.0029.649.68-2205-0.97%
2020/07/0600.0059.669.73-5204-2.44%
2020/07/0339.6900.009.7332031.47%
2020/07/0229.6500.009.6922020.99%
2020/06/2919.6900.009.6612030.49%
2020/06/2479.8000.009.7572043.43%
2020/06/1200.0029.529.64-2236-0.84%
2020/06/0900.00210.009.98-2259-0.77%
2020/05/2819.7500.009.6712900.34%
2020/04/3019.9900.0010.1013720.27%
2020/03/2000.0028.308.31-2582-0.34%
2020/03/1708.7500.008.7805600.00%
2020/03/1619.1500.009.1315580.18%
2020/03/1000.00110.1010.15-1525-0.19%
2020/03/0900.00110.7510.35-1517-0.19%
2020/03/05110.8000.0010.7515080.20%
2020/03/0400.00110.7010.70-1506-0.20%
2020/03/0200.00110.8010.65-1503-0.20%
2020/02/27411.01311.0310.7014960.20%
2020/02/25310.9500.0010.9034720.63%
2020/02/2400.00110.6510.90-1453-0.22%
2020/02/14010.35110.3010.30-1427-0.23%
2020/01/3100.00111.2011.35-1352-0.28%
2020/01/30311.255011.3011.25-47338-13.89%
2020/01/20111.25110.9511.0002800.00%
2020/01/17511.06111.2510.7542591.54%
2020/01/165011.1500.0010.705023121.64%
2020/01/1500.00310.1510.20-3170-1.76%
2020/01/1439.6269.609.88-3146-2.05%
2020/01/136.29.6400.009.626.21344.61%
2019/12/030.18.7500.008.760.11120.10%
2019/09/1209.0500.008.9901080.00%
2019/07/1119.2500.009.221551.80%
2019/05/2700.0049.259.25-476-5.23%
2019/04/1800.0019.389.44-1104-0.96%
2019/04/1619.4100.009.4611160.86%
2019/03/2609.6000.009.6201130.00%
2019/03/2509.6400.009.6201150.00%
2018/12/0600.00110.4510.45-1253-0.39%
2018/11/0818.9800.009.0312030.49%
2018/10/2518.9000.009.2511570.63%
2018/08/1429.7800.009.7423560.56%
2018/06/26210.5300.0010.7023660.55%
2018/06/21210.73110.7010.7013790.26%
2018/06/20110.7000.0010.8013800.26%
2018/06/15111.0000.0010.9013810.26%
2018/04/0200.00113.0012.70-1270-0.37%
2018/03/12012.7000.0012.6003510.00%
2018/01/1200.00113.5013.50-1341-0.29%
2018/01/10113.7000.0013.7013350.30%
2018/01/0800.00114.3014.10-1327-0.31%
2018/01/05114.1500.0014.1013220.31%
2018/01/0200.00514.1514.25-5310-1.61%
三晃 相關文章