• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.50
  • 漲幅
    +1.46%
  • 成交量
    561張
  • 產業
    上市 化學類股▲0.86%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.134.931334.8534.80-86,285-0.13%
2024/11/2122.434.4517.234.4234.305.36,6420.08%
2024/11/2012.634.451034.6534.602.66,7340.04%
2024/11/193.134.776.134.5434.85-2.96,734-0.04%
2024/11/1813.234.5018.834.3834.15-5.66,730-0.08%
2024/11/154.335.038.435.2935.00-4.16,723-0.06%
2024/11/1420.635.1628.235.1134.70-7.66,723-0.11%
2024/11/1347.436.236335.9636.00-15.66,707-0.23%
2024/11/1257.135.5060.335.0335.20-3.26,685-0.05%
2024/11/1136.636.8611.137.0437.1025.56,6500.38%
2024/11/0830.337.0233.336.9936.75-36,653-0.05%
2024/11/0725.236.6627.236.6336.80-26,643-0.03%
2024/11/0662.536.2622.836.4435.6539.76,6200.60%
2024/11/0515.837.0021.137.0437.30-5.36,593-0.08%
2024/11/0427.435.8635.335.8535.95-7.96,594-0.12%
2024/11/0127.336.4016.136.3236.2511.36,5980.17%
2024/10/3015.837.0386.436.7637.10-70.66,586-1.07%
2024/10/2960.437.8127.537.5137.1532.86,5800.50%
2024/10/2835.438.3957.238.3038.50-21.86,560-0.33%
2024/10/25157.639.6889.139.8239.3068.66,5301.05% 大買/
2024/10/24141.741.23138.940.9239.752.76,4980.04% 大買/大賣/
2024/10/23674.942.42641.642.4442.3033.36,3690.52% 大買/大賣/
2024/10/2265.540.2770.240.2640.60-4.66,018-0.08%
2024/10/21220.340.1812340.3740.7597.46,0151.62% 大買/大賣/
2024/10/1820639.72185.339.7640.0520.75,9750.35% 大買/大賣/
2024/10/1768.538.8782.538.8038.25-14.15,937-0.24%
2024/10/161337.591737.6537.70-46,027-0.07%
2024/10/1545.737.563037.6737.2515.76,0630.26%
2024/10/1436.437.7839.237.6237.95-2.86,348-0.04%
2024/10/11123.238.67164.438.5438.25-41.36,414-0.64% 大買/大賣/
2024/10/0998.837.52114.137.4536.45-15.36,307-0.24% 大賣/
2024/10/08133.239.04192.838.5238.55-59.66,230-0.96% 大買/大賣/
2024/10/07141.941.22129.840.9940.8012.16,1600.20% 大買/大賣/
2024/10/04278.341.90366.841.9241.65-88.66,127-1.45% 大買/大賣/
2024/10/01238.341.4121141.1140.8527.36,0720.45% 大買/大賣/
2024/09/30550.242.3650542.4741.8045.15,9730.76% 大買/大賣/
2024/09/2718240.7822340.8240.60-415,712-0.72% 大買/大賣/
2024/09/2663.939.5298.739.4738.80-34.85,534-0.63%
2024/09/2515939.88160.839.6939.75-1.85,454-0.03% 大買/大賣/
2024/09/24171.939.43185.439.3939.60-13.55,350-0.25% 大買/大賣/
2024/09/23992.341.48808.641.0240.25183.75,1793.55% 大買/大賣/鉅額交易
2024/09/20273.139.19433.840.1541.55-160.74,603-3.49% 大買/大賣/鉅額交易
2024/09/19518.437.17560.337.5837.80-41.94,300-0.97% 大買/大賣/
2024/09/18753.638.82640.439.1636.20113.24,0322.81% 大買/大賣/鉅額交易
2024/09/16122.237.43187.637.3836.80-65.43,442-1.90% 大買/大賣/
2024/09/1325.535.2967.235.4035.50-41.63,266-1.27%
2024/09/1237.834.629634.7934.85-58.23,231-1.80%
2024/09/113733.5642.733.4733.60-5.73,173-0.18%
2024/09/1025.332.6821.132.3232.404.23,1460.13%
2024/09/0916.132.7826.532.8433.20-10.43,132-0.33%
2024/09/0625.833.061433.1632.8011.83,1220.38%
2024/09/0551.334.0862.534.2133.85-11.13,104-0.36%
2024/09/0452.133.4535.433.5032.9016.73,0740.54%
2024/09/0362.234.9931.735.0035.0030.53,0321.01%
2024/09/02108.534.7476.634.7234.8031.92,9891.07% 大買/
2024/08/30219.734.89259.334.6734.20-39.62,936-1.35% 大買/大賣/
2024/08/29347.535.36425.935.8135.60-78.42,823-2.78% 大買/大賣/
2024/08/285433.8475.133.9433.80-21.12,450-0.86%
2024/08/27196.433.51135.133.5833.8061.32,4062.55% 大買/大賣/
2024/08/2683.732.6770.632.7832.2013.22,2950.57%
2024/08/23686.232.93500.632.6333.20185.62,2338.31% 大買/大賣/鉅額交易
2024/08/222031.4931.132.0232.15-11.11,872-0.59%
2024/08/213.129.200.129.6029.2531,7750.17%
2024/08/203.129.15129.2529.1021,7730.12%
2024/08/195.529.003629.1129.10-30.61,774-1.72%
2024/08/166.929.0811.429.1728.80-4.51,772-0.26%
2024/08/150.129.004.429.1329.15-4.31,765-0.24%
2024/08/14228.65928.8328.75-71,763-0.40%
2024/08/132.628.605.728.7028.55-3.11,762-0.18%
2024/08/12628.401828.7228.70-121,761-0.68%
2024/08/094.328.421228.5928.30-7.71,747-0.44%
2024/08/088.227.581027.7027.90-1.81,742-0.10%
2024/08/0721.127.9328.227.9328.25-7.11,738-0.41%
2024/08/0639.625.704726.4326.40-7.41,734-0.43%
2024/08/0535.827.6512.327.9527.5523.51,7401.35%
2024/08/0219.130.955.130.9130.60141,7230.81%
2024/08/0113.331.9013.132.0032.050.21,7170.01%
2024/07/316631.5379.431.1731.70-13.41,706-0.79%
2024/07/30929.8120.830.0430.15-11.81,691-0.70%
2024/07/299.330.2122.830.1029.85-13.51,683-0.80%
2024/07/2611.631.4613.631.4831.35-1.91,660-0.12%
2024/07/2313.133.358.533.3532.654.61,6590.28%
2024/07/2243.634.1956.933.8532.80-13.31,640-0.81%
2024/07/1998.436.9670.736.2935.7527.71,5911.74%
2024/07/18117.237.27101.137.3537.4016.11,5091.07% 大買/大賣/
2024/07/17179.137.63200.737.6736.50-21.61,403-1.54% 大買/大賣/
2024/07/1645.535.4728.135.4635.8017.41,2571.38%
2024/07/15424.136.12238.736.1935.85185.41,21515.25% 大買/大賣/鉅額交易
2024/07/1230.633.4153.933.4434.50-23.4907-2.58%
2024/07/116.531.766.431.6631.400.18190.01%
2024/07/108.332.05831.8731.700.38190.04%
2024/07/0949.231.7512.231.9132.2536.98234.48%
2024/07/0820.232.654632.4632.75-25.7792-3.25%
2024/07/0544.133.05130.733.1433.05-86.5746-11.59% 大賣/
2024/07/040.830.561230.5830.55-11.2628-1.79%
2024/07/031.830.043.530.1330.35-1.6625-0.26%
2024/07/021.129.224.129.3329.50-3626-0.47%
2024/07/011329.9112.229.7429.650.96640.13%
2024/06/284.429.82130.1029.853.46710.51%
2024/06/279.229.82129.6529.408.26821.20%
2024/06/261.630.28129.9229.850.67200.08%
2024/06/252.130.0514.129.9430.25-11.9728-1.64%
2024/06/243930.9435.230.8530.503.97510.52%
2024/06/2158.131.1792.930.9330.75-34.8756-4.60%
2024/06/200.129.352.229.3929.40-2.2758-0.28%
2024/06/19129.45329.4729.35-2763-0.26%
2024/06/180.129.300.229.3029.40-0.1760-0.01%
2024/06/1700.00229.3529.45-2761-0.26%
2024/06/142.129.21529.4129.20-2.9763-0.38%
2024/06/13029.001.529.1829.15-1.5764-0.19%
2024/06/12229.182.529.2429.10-0.5769-0.06%
2024/06/11429.472029.4729.30-16770-2.08%
2024/06/07228.80528.7128.65-3768-0.39%
2024/06/062.128.42228.3828.350.17710.02%
2024/06/051.128.4600.0028.651.17750.14%
2024/06/041.128.674.128.6728.60-3804-0.37%
2024/06/036.228.851128.9128.85-4.8832-0.58%
2024/05/31529.411529.0529.00-10847-1.18%
2024/05/3029.129.403529.4529.20-5.9869-0.68%
2024/05/291228.912.129.0928.909.99191.08%
2024/05/28129.006.528.9729.00-5.51,027-0.53%
2024/05/27128.852.528.7628.75-1.51,297-0.11%
2024/05/247.128.5311.128.7928.85-41,650-0.24%
2024/05/23828.790.228.8728.707.81,6860.46%
2024/05/2210.129.00229.0029.108.11,6830.48%
2024/05/213.128.980.129.1128.8531,6850.18%
2024/05/20629.031229.2029.05-61,689-0.35%
2024/05/174.129.02629.1529.05-21,692-0.12%
2024/05/16529.21129.1029.3041,6970.24%
2024/05/153.629.13429.1429.10-0.41,697-0.02%
2024/05/14229.173.129.2029.15-11,701-0.06%
2024/05/132.129.331429.3329.35-121,706-0.70%
2024/05/10629.38529.5329.5511,7090.06%
2024/05/0923.130.3335.230.2529.95-12.11,703-0.71%
2024/05/08429.752029.8729.85-161,665-0.96%
2024/05/074.129.28129.0529.253.11,6540.18%
2024/05/065.229.41229.4329.353.21,6490.20%
2024/05/03529.7839.129.7129.60-341,643-2.07%
2024/05/02530.151530.1130.15-101,637-0.61%
2024/04/304.129.81230.0329.852.11,6330.13%
2024/04/291829.983830.0730.20-201,630-1.23%
2024/04/26829.56229.4329.4061,6160.37%
2024/04/2520.129.581229.5329.458.11,6110.50%
2024/04/245.129.244.129.2729.2511,6090.06%
2024/04/23329.07329.4829.2501,6120.00%
2024/04/221129.141529.1729.00-41,612-0.25%
2024/04/1942.228.911028.8928.8032.21,6042.01%
2024/04/182329.881330.1229.80101,5930.63%
2024/04/17929.8039.130.0529.85-30.11,586-1.90%
2024/04/1635.129.48628.8628.9529.11,5761.85%
2024/04/151830.3023.230.2430.15-5.21,573-0.33%
2024/04/128.529.9925.129.9929.85-16.61,569-1.06%
2024/04/1120.129.791.130.1929.65191,5611.22%
2024/04/102829.661229.6529.50161,5501.03%
2024/04/095.129.421929.5729.35-13.91,547-0.90%
2024/04/0820.129.401429.5829.356.11,5410.39%
2024/04/0328.329.43129.4529.4527.31,5351.77%
2024/04/022130.2352.130.1330.20-311,495-2.08%
2024/04/0114.130.2942.130.2330.20-281,484-1.89%
2024/03/2986.330.68173.130.2629.75-86.81,469-5.91% 大賣/
2024/03/2822.329.832829.5329.40-5.81,431-0.40%
2024/03/2780.329.9964.130.1130.1516.21,4231.14%
2024/03/2657.230.0812129.9729.40-63.81,394-4.58% 大賣/
2024/03/2556.130.36181.630.6130.90-125.51,360-9.23% 大賣/鉅額交易
2024/03/221328.06328.0728.10101,3050.77%
2024/03/213.228.331.128.5028.402.11,3270.16%
2024/03/2012.228.33328.3528.209.21,3350.69%
2024/03/1915.128.53228.6328.8013.11,3390.98%
2024/03/180.428.34328.1028.35-2.61,337-0.20%
2024/03/1526.227.9210.127.9527.9516.11,3421.20%
2024/03/1415.128.43328.4828.2012.11,3410.90%
2024/03/136.128.351128.6628.20-4.91,344-0.36%
2024/03/1210.128.875.229.0528.804.91,3450.36%
2024/03/1155.128.602.128.6328.5053.11,3543.92%
2024/03/0873.228.9433.229.0028.5540.11,3892.88%
2024/03/0746.230.3955.530.1629.85-9.31,485-0.62%
2024/03/065330.8845.530.9430.857.51,4660.51%
2024/03/0548.130.8428.230.8430.9019.91,4621.36%
2024/03/0474.131.7956.431.6831.2517.71,4401.23%
2024/03/01157.532.0847.231.8531.25110.41,3837.98% 大買/鉅額交易
2024/02/29371.733.42304.133.3733.6067.61,2775.29% 大買/大賣/
2024/02/27236.233.3530833.5333.85-71.81,010-7.10% 大買/大賣/
2024/02/26929.8921.430.6030.80-12.4674-1.83%
2024/02/231.628.30128.2528.000.66480.10%
2024/02/223.128.322.628.4228.250.56520.08%
2024/02/21228.751028.8028.70-8653-1.23%
2024/02/204.128.56828.6028.35-3.9654-0.60%
2024/02/196.328.324.128.3828.202.26490.34%
2024/02/16127.103.327.5727.70-2.3650-0.35%
2024/02/155.127.100.127.1627.2556500.78%
2024/02/052.226.34226.4826.300.26430.03%
2024/02/024.426.730.126.9026.654.36380.67%
2024/02/010.127.1012.127.0227.00-12633-1.90%
2024/01/31127.0000.0026.9016340.16%
2024/01/302.127.35727.0927.05-4.9638-0.77%
2024/01/29027.778.127.5527.55-8.1645-1.25%
2024/01/261.127.451.127.4627.4506550.00%
2024/01/255.127.500.127.6027.3056560.77%
2024/01/24127.75027.9027.7016570.15%
2024/01/23027.2700.0027.3506600.00%
2024/01/22027.1000.0027.1006590.00%
2024/01/19027.00027.4027.0006670.00%
2024/01/181.126.82726.8426.85-5.9685-0.86%
2024/01/1712.227.1519.127.3626.90-6.8707-0.96%
2024/01/165.127.700.527.7527.654.67570.61%
2024/01/125.128.00327.9027.902.18400.25%
2024/01/114.227.90928.0428.05-4.8839-0.58%
2024/01/103.128.02528.1128.00-1.9839-0.23%
2024/01/098.828.27428.1728.204.88370.57%
2024/01/0820.229.071529.1528.805.28290.63%
2024/01/051.129.371328.9528.90-11.9822-1.45%
2024/01/04728.81029.2028.7578230.85%
2024/01/03329.03228.9828.9518240.12%
2024/01/0218.129.22029.9029.00188222.19%
2023/12/293.228.8700.0028.853.28230.39%
2023/12/28628.93128.9528.9558230.61%
2023/12/273.129.15429.1429.05-0.9824-0.11%
2023/12/26029.1000.0029.0508270.00%
2023/12/252.328.96729.1528.90-4.7831-0.57%
2023/12/22629.601529.6029.40-9825-1.09%
2023/12/21329.95830.0129.85-5826-0.60%
2023/12/2011.230.303.130.2530.108.18660.93%
2023/12/198.130.36930.1830.50-0.9857-0.11%
2023/12/1815.130.557.230.4930.6588430.94%
2023/12/15529.921029.8329.55-5816-0.61%
2023/12/14929.67529.6129.4048090.50%
2023/12/13429.70229.7029.5528030.25%
2023/12/126.129.67129.6529.505.18030.63%
2023/12/111130.162130.2129.90-10797-1.26%
2023/12/081630.162430.2230.00-8791-1.00%
2023/12/0715.530.424330.2330.05-27.5785-3.51%
2023/12/0611.430.6611.130.7330.500.37830.04%
2023/12/0537.530.9517.230.8530.8520.47702.64%
2023/12/04138.531.6384.231.5331.4054.37297.43% 大買/
2023/12/019.329.535.129.3329.304.26100.69%
2023/11/30329.30729.3629.60-4607-0.66%
2023/11/295.129.10128.9528.954.16030.69%
2023/11/28229.15229.4529.2006270.00%
2023/11/27128.70128.6028.6506170.00%
2023/11/243.629.06128.8528.802.66160.42%
2023/11/221329.3111.229.2129.101.96000.31%
2023/11/213.228.98129.0528.852.25950.36%
2023/11/20128.706.328.8628.95-5.3594-0.89%
2023/11/171.328.78328.7528.70-1.7595-0.29%
2023/11/16128.30228.4528.55-1593-0.17%
2023/11/150.228.28528.2628.25-4.8594-0.81%
2023/11/14228.1700.0028.0525940.34%
2023/11/13028.25128.1528.20-1603-0.16%
2023/11/102.128.25728.2928.25-4.9614-0.80%
2023/11/09028.70128.7028.65-1617-0.16%
2023/11/082.428.9800.0028.952.46310.37%
2023/11/07129.25229.2029.00-1648-0.15%
2023/11/064.229.174.129.1529.150.16680.02%
2023/11/03829.311728.8428.85-9682-1.32%
2023/11/021.128.31228.4028.40-0.9706-0.13%
2023/11/015.128.122.228.1028.152.97440.39%
2023/10/313.128.871029.0928.20-6.9884-0.78%
2023/10/303.428.89329.0528.750.41,0610.04%
2023/10/27429.20229.0029.0021,0650.19%
2023/10/2613.129.4014.329.3028.95-1.21,086-0.11%
2023/10/2541.129.8942.729.7129.55-1.71,117-0.15%
2023/10/2482.229.5165.129.5329.9017.11,1701.46%
2023/10/239829.5999.229.5629.15-1.21,135-0.11%
2023/10/2017.328.6612.128.7628.255.21,0850.48%
2023/10/191.327.88927.8928.00-7.81,143-0.68%
2023/10/1810.128.2300.0028.0010.11,3620.74%
2023/10/170.128.64128.8028.50-0.91,399-0.06%
2023/10/161.128.99228.8828.80-0.91,414-0.07%
2023/10/133.228.9700.0028.803.21,4380.22%
2023/10/128.228.974.229.0129.053.91,4590.27%
2023/10/111.328.618.228.4828.30-6.81,471-0.46%
2023/10/06228.85028.9628.9021,4800.13%
2023/10/05128.55228.6528.50-11,500-0.07%
2023/10/040.128.58228.4528.45-1.91,509-0.12%
2023/10/03228.98229.0328.9501,5150.00%
2023/10/025.229.12029.8029.205.21,5360.34%
2023/09/28429.174.129.2329.20-0.11,5610.00%
2023/09/271.129.017.328.9128.70-6.21,566-0.40%
2023/09/26929.371528.9928.90-61,591-0.38%
2023/09/255329.7751.329.9329.751.81,6380.11%
2023/09/22228.103128.1028.25-291,616-1.79%
2023/09/21328.13528.1828.05-21,651-0.12%
2023/09/201.128.64128.5028.500.11,6740.01%
2023/09/191.129.204.228.8328.80-3.11,710-0.18%
2023/09/18129.255.129.3129.25-4.11,742-0.23%
2023/09/153.128.99128.9228.952.11,8930.11%
2023/09/14029.201129.2429.35-111,912-0.58%
2023/09/13129.152.229.1929.20-1.21,939-0.06%
2023/09/12228.782.428.9628.60-0.42,005-0.02%
2023/09/113.229.06228.7728.701.22,0240.06%
2023/09/08629.768.229.6629.60-2.22,039-0.11%
2023/09/072.129.851129.8429.75-8.92,070-0.43%
2023/09/0610.230.00430.1129.906.22,1330.29%
2023/09/05530.513.130.4030.451.92,1500.09%
2023/09/0411.130.449.330.4430.551.82,1830.08%
2023/09/0120.830.8121.530.6530.90-0.72,217-0.03%
2023/08/31229.5000.0029.6022,2440.09%
2023/08/30229.453.129.4829.60-1.12,514-0.04%
2023/08/29029.1400.0029.2002,6930.00%
2023/08/28829.28628.9628.8523,0070.07%
2023/08/252429.332429.0029.1003,0320.00%
2023/08/242.129.201.329.1228.950.83,0480.03%
2023/08/234.129.191329.1729.20-8.93,089-0.29%
2023/08/221029.141528.7428.70-53,132-0.16%
2023/08/211429.09729.2629.2073,2130.22%
2023/08/1824.329.011028.9228.9014.33,3070.43%
2023/08/1717.128.262228.7629.05-4.93,372-0.15%
2023/08/1614.128.2410.228.4928.503.93,5380.11%
2023/08/15529.22529.1629.1003,7970.00%
2023/08/1410.629.191529.0928.95-4.43,890-0.11%
2023/08/1127.130.6523.430.1230.103.74,0600.09%
2023/08/1021.230.0922.730.0930.20-1.44,205-0.03%
2023/08/0916.230.665130.8230.95-34.84,208-0.83%
2023/08/0831.531.901931.2231.1012.54,2230.30%
2023/08/0729.632.334032.2632.15-10.54,249-0.25%
2023/08/04136.633.853133.4933.20105.64,2292.50% 大買/鉅額交易
2023/08/027836.17180.636.6437.60-102.64,117-2.49% 大賣/鉅額交易
2023/08/013.834.53434.6334.20-0.23,959-0.01%
2023/07/3149.335.392635.2534.7023.33,9870.58%
2023/07/2877.736.2157.736.0836.40204,0020.50%
2023/07/2791.536.2213936.0835.75-47.54,005-1.19% 大賣/
2023/07/2638.135.1720.335.1034.7517.83,9940.45%
2023/07/2545.435.1157.234.9734.85-11.84,570-0.26%
2023/07/247935.09105.135.2635.15-26.14,863-0.54% 大賣/
2023/07/21262.235.65224.535.9435.9537.65,4130.70% 大買/大賣/
2023/07/20431.7018.932.1933.80-14.95,406-0.28%
2023/07/194.531.1012.231.4730.75-7.75,423-0.14%
2023/07/1819.531.8514.431.8331.505.15,4710.09%
2023/07/1710.232.47532.6432.405.25,4590.09%
2023/07/1411.332.031632.1331.80-4.75,510-0.08%
2023/07/134.332.451832.4832.15-13.75,503-0.25%
2023/07/1210.932.5340.732.3532.35-29.85,512-0.54%
2023/07/113.133.4228.233.4833.25-25.15,491-0.46%
2023/07/104.333.5511.133.4733.20-6.85,481-0.12%
2023/07/0736.433.3047.133.5933.85-10.75,473-0.20%
2023/07/0636.534.6745.134.6134.30-8.65,455-0.16%
2023/07/058.235.47935.4035.55-0.85,424-0.01%
2023/07/0421.735.901835.8935.603.75,4130.07%
2023/07/0333.235.1237.935.5835.85-4.85,387-0.09%
2023/06/3017.434.751534.7934.652.45,3340.05%
2023/06/293335.0432.534.8934.750.55,3140.01%
2023/06/2835.535.534435.7035.30-8.55,278-0.16%
2023/06/2731.236.251935.9135.7012.25,2540.23%
2023/06/2641.236.5716.136.4136.2525.15,2190.48%
2023/06/21241.637.729637.7236.75145.65,1882.81% 大買/鉅額交易
2023/06/2018.337.7716.137.6137.452.35,0350.05%
2023/06/1958.138.553838.4338.2520.15,0150.40%
2023/06/1658.138.8953.338.7938.854.74,9860.09%
2023/06/1514.137.395.237.3037.508.84,9200.18%
2023/06/1427.437.321137.2937.0016.44,9010.33%
2023/06/1331.337.8427.137.8537.504.24,8800.09%
2023/06/1255.638.5548.337.8637.707.34,8480.15%
2023/06/0927.139.8927.440.0039.60-0.34,782-0.01%
2023/06/0867.540.186739.9539.700.44,7610.01%
2023/06/0794.440.5057.440.8540.0037.14,7260.78%
2023/06/0651.940.9941.640.6540.5010.44,6860.22%
2023/06/05351.643.2625343.5441.5598.64,6352.13% 大買/大賣/
2023/06/02290.742.91205.342.6141.7085.44,3681.96% 大買/大賣/
2023/06/01119.542.26179.942.8743.25-60.54,190-1.44% 大買/大賣/
2023/05/312739.1726.239.1839.350.83,8790.02%
2023/05/3028.139.8122.139.5739.1063,8550.16%
2023/05/2949.940.6441.540.6340.508.33,8340.22%
2023/05/2646.140.5659.140.4640.00-133,790-0.34%
2023/05/25118.342.1096.141.8541.5022.23,7420.59% 大買/
2023/05/2499.441.30130.241.2842.40-30.83,658-0.84% 大賣/
2023/05/2392.240.989940.7740.75-6.83,563-0.19%
2023/05/2233140.51321.840.4240.759.23,4920.26% 大買/大賣/
2023/05/19174.240.40182.441.1940.55-8.23,315-0.25% 大買/大賣/
2023/05/1879.137.84138.237.8538.45-59.13,051-1.94% 大賣/
2023/05/17423.138.17393.337.6637.8529.82,9541.01% 大買/大賣/
2023/05/1615437.87116.238.1437.5037.92,7711.37% 大買/大賣/
2023/05/152836.741736.6836.10112,6100.42%
2023/05/1242.637.8046.138.1437.30-3.52,585-0.14%
2023/05/1142.637.8046.138.1437.30-3.52,549-0.14%
2023/05/105.741.3617.141.4041.40-11.42,490-0.46%
2023/05/091241.2319.242.2340.70-7.22,474-0.29%
2023/05/0810.442.0219.241.2441.50-8.82,446-0.36%
2023/05/054442.424.741.5941.4539.32,4251.62%
2023/05/0410.241.6529.542.1941.80-19.32,401-0.81%
2023/05/0313.341.4412.541.3941.750.92,3630.04%
2023/05/0213.140.5869.440.5941.45-56.32,316-2.43%
2023/04/281,149.240.121,159.439.6740.80-10.22,253-0.45% 大買/大賣/
2023/04/2750038.72521.339.5040.20-21.31,654-1.29% 大買/大賣/
2023/04/261,025.234.701,001.134.3636.5524.11,3411.80% 大買/大賣/
2023/04/2511432.23191.732.7933.25-77.7716-10.84% 大買/大賣/
2023/04/242529.9061.130.2430.25-36.1504-7.16%
2023/04/2186.128.03102.128.2827.50-15.9445-3.58% 大賣/
2023/04/2031.127.181.527.1626.8529.63877.64%
2023/04/1940.328.3777.528.5427.80-37.2375-9.91%
2023/04/1821.127.092526.7126.60-3.9300-1.30%
2023/04/1729.727.1112.827.0127.3016.92905.81%
2023/04/141.125.95026.4025.901.12700.39%
2023/04/134.126.0800.0025.804.12701.50%
2023/04/120.226.1100.0026.100.22700.09%
2023/04/110.125.871626.1826.25-15.9270-5.90%
2023/04/10325.67125.8525.8522690.75%
2023/04/07525.72125.8025.7042701.47%
2023/04/061825.6700.0025.70182726.60%
2023/03/30025.7000.0025.6002720.01%
2023/03/29225.403.125.6025.45-1.1272-0.40%
2023/03/287.125.613.125.7725.5042781.46%
2023/03/2714.226.17726.0126.007.22772.59%
2023/03/242126.49226.4526.45192776.84%
2023/03/2300.00426.0826.10-4278-1.44%
2023/03/22926.06926.0926.1502900.01%
2023/03/21225.95126.1026.0012990.33%
2023/03/2000.002925.7225.95-29305-9.49%
2023/03/1700.00225.7525.80-2312-0.64%
2023/03/167.125.4100.0025.357.13282.16%
2023/03/15125.80027.0025.7013350.29%
2023/03/14125.40225.6025.60-1346-0.29%
2023/03/134.525.341.125.8025.703.53600.96%
2023/03/1010.126.06126.1026.009.13942.31%
2023/03/091627.1412.126.7826.7045290.75%
2023/03/0800.0014.527.1327.25-14.5544-2.66%
2023/03/0700.00326.7326.90-3543-0.55%
2023/03/061126.201426.4026.40-3539-0.55%
2023/03/03925.99526.1426.0045370.74%
2023/03/02525.53225.5325.5035320.57%
2023/03/01825.94425.9325.8045250.76%
2023/02/24826.60326.5026.6555190.97%
2023/02/23126.90126.9026.8505180.00%
2023/02/22626.8100.0026.9065191.16%
2023/02/21327.45427.4427.45-1520-0.19%
2023/02/2000.00627.1627.35-6521-1.15%
2023/02/17326.45326.5826.8505230.00%
2023/02/1600.00127.3026.70-1531-0.19%
2023/02/150.126.25126.5026.50-0.9529-0.17%
2023/02/14127.09126.5126.4505290.00%
2023/02/131326.161626.3326.60-3532-0.56%
2023/02/10326.23426.2626.20-1534-0.18%
2023/02/09026.70126.5526.65-1550-0.18%
2023/02/0800.00226.8526.90-2554-0.36%
2023/02/07826.647.126.7126.700.95530.17%
2023/02/0600.00226.5526.65-2553-0.36%
2023/02/03826.321026.2026.35-2553-0.36%
2023/02/02426.3515.126.4426.50-11552-2.00%
2023/02/01325.85525.6825.75-2550-0.37%
2023/01/311825.37525.4325.45135512.36%
2023/01/30124.854.124.8925.00-3.1552-0.56%
2023/01/17224.25124.2024.2515540.19%
2023/01/16324.45224.4524.2515600.19%
2023/01/13224.50025.4524.5025620.35%
2023/01/12424.71324.7824.6515670.18%
2023/01/112.724.87324.8524.80-0.3570-0.05%
2023/01/10725.32525.4025.0025730.35%
2023/01/09225.23325.4225.25-1576-0.18%
2023/01/06024.951.224.8525.20-1.2584-0.20%
2023/01/05225.10625.1824.85-4611-0.65%
2023/01/04025.20125.2625.05-1616-0.16%
2023/01/0300.00025.1524.7506190.00%
2022/12/30524.73124.6624.5046200.64%
2022/12/29424.65224.4624.6026210.32%
2022/12/283.225.15825.1525.00-4.8625-0.78%
2022/12/27125.8000.0025.9516290.16%
2022/12/26225.80725.7325.70-5634-0.79%
2022/12/23425.51025.9025.4546440.62%
2022/12/22225.83225.9625.8006650.00%
2022/12/21125.760.126.0025.7016780.14%
2022/12/20226.15725.9725.75-5685-0.73%
2022/12/19426.91027.6026.8546920.57%
2022/12/16027.21527.2027.25-5695-0.72%
2022/12/15727.57527.7627.5526990.29%
2022/12/148.128.34928.0627.85-0.9699-0.12%
2022/12/13127.708.127.8927.95-7.1704-1.01%
2022/12/12527.45327.2927.2027020.28%
2022/12/098.128.29428.4328.004.17050.58%
2022/12/083228.523528.5628.45-3704-0.43%
2022/12/07828.0111.128.2128.00-3.1690-0.44%
2022/12/0626.327.7918.128.2427.758.26861.19%
2022/12/051628.6621.528.8228.70-5.5678-0.81%
2022/12/0249.228.7763.228.5928.80-14666-2.10%
2022/12/0127129.71193.129.7429.4077.963712.21% 大買/大賣/
2022/11/301226.6228.328.0528.15-16.3516-3.15%
2022/11/29525.363525.3125.60-30513-5.84%
2022/11/28224.981.125.1925.400.95210.18%
2022/11/251.225.6214.125.5425.15-12.9531-2.42%
2022/11/24125.00825.1525.20-7543-1.29%
2022/11/23024.75024.7524.7005490.00%
2022/11/22124.70124.8524.7005640.00%
2022/11/210.725.05025.4025.100.65750.11%
2022/11/181025.10125.1025.0095901.53%
2022/11/1700.00725.5925.60-7627-1.12%
2022/11/165.225.47225.5025.203.26450.49%
2022/11/15825.511825.6525.80-10665-1.50%
2022/11/14325.308.125.3225.45-5.1747-0.68%
2022/11/11424.95325.0724.7017490.13%
2022/11/10125.0000.0024.5017660.13%
2022/11/09225.00125.0024.7517750.13%
2022/11/085.124.90725.0624.50-1.9792-0.24%
2022/11/072525.19725.2124.90188012.25%
2022/11/0400.00124.4024.55-1791-0.13%
2022/11/0300.00523.9524.00-5795-0.63%
2022/11/02223.95223.9023.9507990.01%
2022/11/01123.351123.6523.75-10806-1.24%
2022/10/31122.90323.4723.20-2810-0.25%
2022/10/284.122.97123.2222.753.18200.38%
2022/10/27123.1510.123.1823.35-9.1824-1.10%
2022/10/2600.00822.4622.55-8836-0.96%
2022/10/252322.981322.7422.70108451.18%
2022/10/24023.7013.123.8623.55-13.1851-1.54%
2022/10/211622.971823.1222.90-2866-0.23%
2022/10/2011.223.19123.8023.2010.18841.15%
2022/10/191.224.2300.0023.651.29210.13%
2022/10/185.124.181924.5824.30-141,069-1.30%
2022/10/1714.123.361823.9224.15-3.91,148-0.34%
2022/10/14824.5828.124.5124.60-20.11,156-1.73%
2022/10/1331.124.62105.124.2523.40-741,161-6.37% 大賣/
2022/10/121926.011426.3926.0051,1480.43%
2022/10/115.126.453.126.5326.3021,1530.17%
2022/10/07027.62027.9027.7001,1570.00%
2022/10/06627.88828.0128.05-21,174-0.17%
2022/10/051028.16528.0828.0551,2140.41%
2022/10/04727.75328.0727.9041,2370.32%
2022/10/03327.53627.5627.70-31,300-0.23%
2022/09/30726.6614.126.9227.30-7.11,303-0.54%
2022/09/29926.871626.9526.85-71,308-0.53%
2022/09/281725.55226.0025.25151,3091.15%
2022/09/27626.95526.9827.2511,3120.08%
2022/09/2611.127.412.127.4626.7591,3260.68%
2022/09/2300.00228.7029.00-21,349-0.15%
2022/09/22028.652.128.8529.45-21,364-0.15%
2022/09/212828.7600.0028.65281,3692.04%
2022/09/202429.571929.3829.1051,3760.36%
2022/09/1919.128.702.128.7628.55171,3701.24%
2022/09/1622.329.32229.1529.2020.31,3761.48%
2022/09/157.129.883.129.8929.7541,3870.29%
2022/09/141.129.71129.0529.850.11,4240.00%
2022/09/13530.59430.5030.2511,4380.07%
2022/09/121.130.361530.6830.65-13.91,466-0.95%
2022/09/08630.094.130.0030.151.91,4850.13%
2022/09/076.129.34329.5029.303.11,5100.21%
2022/09/061729.76330.2129.70141,5170.92%
2022/09/0513.130.3724.130.6630.35-111,522-0.72%
2022/09/02931.75231.6031.5071,5220.46%
2022/09/01932.49632.5732.4031,5240.20%
2022/08/31233.001032.4732.90-81,531-0.52%
2022/08/30231.933.331.9532.05-1.31,560-0.08%
2022/08/2920.131.30831.7031.3512.11,5940.76%
2022/08/261133.182433.2233.10-131,713-0.76%
2022/08/2511.133.0922.133.0933.05-11.12,078-0.53%
2022/08/242032.762533.4032.60-52,229-0.23%
2022/08/2321.132.751032.4932.3011.12,2080.50%
2022/08/2222.133.132733.2132.85-4.92,265-0.22%
2022/08/1995.133.8273.233.6233.0521.92,2460.97%
2022/08/18132.851332.6132.85-122,166-0.56%
2022/08/171932.8321.532.6232.30-2.52,162-0.12%
2022/08/1610.132.32232.2032.208.12,1660.37%
2022/08/151132.40732.1932.6042,1730.19%
2022/08/12331.37331.5531.8502,1640.00%
2022/08/11631.20531.5331.0012,1760.05%
2022/08/10631.03731.0731.00-12,190-0.05%
2022/08/09130.657.430.6730.70-6.42,204-0.29%
2022/08/08229.74930.0730.70-72,260-0.31%
2022/08/053.130.53130.7030.452.12,2700.09%
2022/08/042029.9225.229.5929.80-5.22,297-0.23%
2022/08/033730.7015.530.3830.0021.52,3170.93%
2022/08/0216.631.3410.631.0231.055.92,3280.25%
2022/08/012.132.428.132.5732.45-5.92,338-0.25%
2022/07/29932.08532.1832.2542,3510.17%
2022/07/283131.932832.0131.7532,3630.13%
2022/07/2743.131.654931.6331.70-62,365-0.25%
2022/07/268832.24139.132.2631.55-512,376-2.15% 大賣/
2022/07/25318.534.1720633.6633.25112.52,3634.76% 大買/大賣/鉅額交易
2022/07/226734.8289.635.5335.75-22.62,271-1.00%
2022/07/211032.101032.2232.5002,2560.00%
2022/07/203.132.18132.2531.852.12,2750.09%
2022/07/19731.33531.6131.7522,3040.09%
2022/07/18531.481031.2531.30-52,456-0.20%
2022/07/1514.130.85730.7530.807.12,4770.29%
2022/07/14531.202430.8431.30-192,514-0.75%
2022/07/134930.856131.0730.55-122,714-0.44%
2022/07/1245.328.9924.429.0829.0520.92,7550.76%
2022/07/116032.142732.3331.00332,7951.18%
2022/07/08731.43431.5531.3532,8050.11%
2022/07/0718.130.074430.8231.00-262,889-0.90%
2022/07/064530.719.130.4329.8035.93,0211.19%
2022/07/052731.4018.131.7931.908.93,4980.25%
2022/07/041230.6820.131.0230.90-8.13,793-0.21%
2022/07/0125.130.974731.1630.00-21.93,885-0.56%
2022/06/3032.132.591332.1531.7519.13,9450.48%
2022/06/293333.7113.133.5533.70204,1270.48%
2022/06/282234.3310.134.5234.5011.94,5540.26%
2022/06/27735.342535.2935.40-184,760-0.38%
2022/06/2424.134.4513.134.5734.25115,0560.22%
2022/06/2319.533.682233.8933.75-2.55,337-0.05%
2022/06/2244.534.5442.334.1433.602.25,4470.04%
2022/06/2112.135.9319.235.8736.65-7.15,686-0.13%
2022/06/202736.2747.236.0334.90-20.16,118-0.33%
2022/06/171837.981938.3537.95-16,597-0.02%
2022/06/1618.439.6910.239.3838.508.27,0890.12%
2022/06/15441.36341.4840.6017,1870.01%
2022/06/1418.141.452541.4041.35-6.97,221-0.10%
2022/06/1315.143.671743.4743.55-1.97,208-0.03%
2022/06/106.443.965.243.9843.651.17,2050.02%
2022/06/09444.953144.9344.75-277,198-0.37%
2022/06/0827.245.4426.145.3644.801.17,1890.02%
2022/06/0730.145.2038.145.1545.30-7.97,159-0.11%
2022/06/06157.345.15147.344.8545.90107,1280.14% 大買/大賣/
2022/06/0246344.88436.144.9446.1526.97,0150.38% 大買/大賣/
2022/06/01152.741.38173.541.3742.70-20.86,653-0.31% 大買/大賣/
2022/05/3121.139.4218.139.6839.8036,4990.05%
2022/05/3089.239.9185.140.0239.7046,5030.06%
2022/05/271138.431038.7238.2016,4350.02%
2022/05/265.238.40338.2238.052.26,4490.03%
2022/05/25238.901439.0538.90-126,457-0.19%
2022/05/2440.239.461939.5238.4021.26,4760.33%
2022/05/2318.139.6530.139.6639.50-126,471-0.19%
2022/05/207.139.06939.1839.05-1.96,482-0.03%
2022/05/1914.138.2424.138.6239.15-106,491-0.15%
2022/05/1819.138.882539.0139.15-66,485-0.09%
2022/05/171938.3420.138.3138.70-16,484-0.02%
2022/05/1686.138.4665.138.2838.00216,5000.32%
2022/05/13337.0314.137.2837.35-11.16,501-0.17%
2022/05/1212.237.4737.337.2336.40-25.16,502-0.39%
2022/05/1127.338.2122.638.2238.054.86,4950.07%
2022/05/101939.2524.138.4539.45-5.16,536-0.08%
2022/05/0913.139.33839.2738.805.16,6000.08%
2022/05/0630.240.671340.5840.6017.26,5960.26%
2022/05/0517.442.0837.142.1942.20-19.76,599-0.30%
2022/05/0425.641.671441.7141.3011.56,6170.17%
2022/05/032641.304141.3441.60-156,706-0.22%
2022/04/292842.1913.242.3241.6014.96,7200.22%
2022/04/287143.1467.142.8842.0046,7440.06%
2022/04/2791.443.285843.1242.0033.56,7300.50%
2022/04/26123.246.784746.7246.0076.26,7091.14% 大買/
2022/04/2561.847.2773.547.4647.30-11.76,710-0.17%
2022/04/22193.348.53232.648.4548.35-39.26,772-0.58% 大買/大賣/
2022/04/216547.6163.247.2047.001.86,6950.03%
2022/04/2036.547.4256.147.4547.65-19.66,758-0.29%
2022/04/19324.148.84300.348.7747.3023.86,7800.35% 大買/大賣/
2022/04/1852.146.9760.146.9347.30-86,678-0.12%
2022/04/15114.547.4328.247.2947.0086.46,7661.28% 大買/
2022/04/147748.61101.648.7448.50-24.57,394-0.33% 大賣/
2022/04/13115.748.89183.648.5747.95-67.97,397-0.92% 大買/大賣/
2022/04/12239.449.38186.249.2749.3053.27,3420.72% 大買/大賣/
2022/04/11682.750.83653.450.9551.0029.37,2360.41% 大買/大賣/
2022/04/08445.450.03478.349.6849.30-32.96,819-0.48% 大買/大賣/
2022/04/07119.848.54113.347.9247.006.56,7000.10% 大買/大賣/
2022/04/06124.149.6370.649.6949.2553.56,7390.79% 大買/
2022/04/01358.851.28324.151.1150.3034.86,8920.50% 大買/大賣/
2022/03/3166051.54689.151.5550.80-29.16,731-0.43% 大買/大賣/
2022/03/30213.949.86204.549.9450.509.46,3820.15% 大買/大賣/
2022/03/29307.950.58321.150.6450.60-13.16,296-0.21% 大買/大賣/
2022/03/28351.949.84418.149.8449.75-66.26,880-0.96% 大買/大賣/
2022/03/25195.249.07163.748.8447.7031.46,7730.46% 大買/大賣/
2022/03/24429.150.79503.450.6849.20-74.36,715-1.11% 大買/大賣/
2022/03/2397852.23805.150.5848.70172.96,4942.66% 大買/大賣/鉅額交易
2022/03/22466.949.10672.849.5051.10-205.96,098-3.38% 大買/大賣/鉅額交易
2022/03/21925.945.55776.545.3846.50149.45,6392.65% 大買/大賣/鉅額交易
2022/03/18102.741.38176.241.8243.20-73.55,236-1.40% 大買/大賣/
2022/03/178639.5092.139.4239.30-6.15,180-0.12%
2022/03/161737.251637.3837.8515,2040.02%
2022/03/152137.75837.5637.30135,2560.25%
2022/03/141138.3812.138.5238.80-1.15,374-0.02%
2022/03/117.138.38839.0038.55-0.95,457-0.02%
2022/03/10438.9322.138.9638.90-18.15,568-0.33%
2022/03/09737.6421.637.5838.00-14.65,692-0.26%
2022/03/0823.636.9916.837.1936.856.76,1080.11%
2022/03/073638.861238.3838.10246,5250.37%
2022/03/0415.139.731139.7239.9046,9440.06%
2022/03/032740.562340.6440.3047,1080.06%
2022/03/022840.0923.440.2340.404.67,2310.06%
2022/03/011039.9135.240.0240.45-25.27,494-0.34%
2022/02/251939.2541.339.3739.10-22.38,365-0.27%
2022/02/2462.439.2518.239.4339.0544.28,6030.51%
2022/02/2324.440.3629.140.4640.70-4.78,677-0.05%
2022/02/2260.240.1436.240.0539.85248,7830.27%
2022/02/2126.241.621141.4941.4015.28,9220.17%
2022/02/182241.9532.242.1742.30-10.29,161-0.11%
2022/02/171941.9412.142.1842.006.99,4300.07%
2022/02/166542.3770.542.4042.20-5.59,951-0.06%
2022/02/158041.92106.141.9141.80-26.110,467-0.25% 大賣/
2022/02/142941.1218.340.8840.6510.711,6670.09%
2022/02/1113.242.081242.0342.051.213,4830.01%
2022/02/1085.443.4111843.3442.80-32.614,138-0.23% 大賣/
2022/02/0952.943.3655.243.3242.70-2.315,551-0.01%
2022/02/082141.8124.841.9042.05-3.816,080-0.02%
2022/02/0719.240.862240.5841.60-2.816,338-0.02%
2022/01/262339.728639.5239.70-6316,462-0.38%
2022/01/25167.241.12141.141.0339.4526.216,7290.16% 大買/大賣/
2022/01/247740.4376.840.5341.050.316,9870.00%
2022/01/2189.341.1874.541.2940.9014.817,3050.09%
2022/01/2036.342.4231.142.4442.405.217,4890.03%
2022/01/1930.242.743342.7043.25-2.817,911-0.02%
2022/01/1868.243.1567.243.0643.10118,3680.01%
2022/01/1714842.81129.142.7943.1018.919,1530.10% 大買/大賣/
2022/01/14108.543.3092.143.7242.8516.519,8650.08% 大買/
2022/01/13120.845.3990.145.6644.8530.721,1480.15% 大買/
2022/01/12116.646.828747.3346.6029.622,2350.13% 大買/
2022/01/11212.748.23189.148.1647.4023.524,5600.10% 大買/大賣/
2022/01/10341.749.05248.149.1049.2093.625,1560.37% 大買/大賣/
2022/01/07546.651.96809.152.3550.80-262.525,877-1.01% 大買/大賣/鉅額交易
2022/01/06210.349.53184.148.7748.2026.226,8810.10% 大買/大賣/
2022/01/0544.649.2640.449.5349.004.227,7310.02%
2022/01/0446.950.0035.549.9249.7011.528,6870.04%
2022/01/0367.950.056150.3250.60729,4220.02%
2021/12/30304.151.56284.351.4550.8019.830,9040.06% 大買/大賣/
2021/12/29203.650.45230.550.2250.70-26.931,154-0.09% 大買/大賣/
2021/12/28244.450.91283.551.0149.20-39.131,385-0.12% 大買/大賣/
2021/12/2748.648.5155.548.6048.85-6.931,212-0.02%
2021/12/2493.549.76146.349.7849.40-52.831,247-0.17% 大賣/
2021/12/23151.750.0415649.7749.65-4.331,231-0.01% 大買/大賣/
2021/12/221,374.252.121,19551.7850.30179.131,1340.58% 大買/大賣/鉅額交易
2021/12/219148.97390.149.8951.20-299.130,285-0.99% 大賣/鉅額交易
2021/12/20106.346.8913147.0046.55-24.730,178-0.08% 大買/大賣/
2021/12/1774.846.6166.646.6646.208.330,1710.03%
2021/12/1677.947.9072.147.8747.455.930,1780.02%
2021/12/1576.347.78121.847.7948.40-45.530,244-0.15% 大賣/
2021/12/14225.548.73179.448.8747.6546.130,4070.15% 大買/大賣/
2021/12/1365.548.4984.748.5248.30-19.332,798-0.06%
2021/12/10153.849.48100.649.5849.0553.234,1020.16% 大買/
2021/12/0992.550.80131.350.5750.10-38.834,816-0.11% 大賣/
2021/12/08210.651.66177.351.9051.0033.335,6210.09% 大買/大賣/
2021/12/07134.351.75112.651.9251.1021.736,4010.06% 大買/大賣/
2021/12/06220.452.07203.152.1752.1017.336,8310.05% 大買/大賣/
2021/12/03334.952.25279.452.4552.2055.437,3860.15% 大買/大賣/
2021/12/02819.853.98824.753.3352.00-4.937,821-0.01% 大買/大賣/
2021/12/01731.852.49718.652.5753.4013.237,7670.03% 大買/大賣/
2021/11/30601.452.63591.852.6651.009.638,1160.03% 大買/大賣/
2021/11/29231.449.06309.649.1349.30-78.238,008-0.21% 大買/大賣/
2021/11/26251.551.3221951.2950.7032.538,0360.09% 大買/大賣/
2021/11/25554.554.33575.253.7752.50-20.738,113-0.05% 大買/大賣/
2021/11/241,750.957.821,454.556.9754.10296.437,8630.78% 大買/大賣/鉅額交易
2021/11/239654.10355.755.7956.70-259.737,016-0.70% 大賣/鉅額交易
2021/11/22143.451.88117.952.0851.6025.536,8490.07% 大買/大賣/
2021/11/19119.351.6313951.7952.30-19.736,883-0.05% 大買/大賣/
2021/11/18201.352.37190.552.1551.6010.836,8510.03% 大買/大賣/
2021/11/17354.653.17410.653.0752.90-55.936,805-0.15% 大買/大賣/
2021/11/16523.754.38525.753.7352.20-236,882-0.01% 大買/大賣/
2021/11/151,012.756.541,056.556.2454.50-43.836,855-0.12% 大買/大賣/
2021/11/121,12355.911,089.655.1956.0033.336,4270.09% 大買/大賣/
2021/11/112,102.358.971,88658.2755.00216.235,9880.60% 大買/大賣/鉅額交易
2021/11/102,496.156.552,413.357.1657.3082.834,9020.24% 大買/大賣/
2021/11/09854.651.361,085.252.1553.70-230.633,119-0.70% 大買/大賣/鉅額交易
2021/11/082,454.153.171,979.151.6448.85474.932,4491.46% 大買/大賣/鉅額交易
2021/11/05858.550.431,002.751.0851.60-144.231,015-0.46% 大買/大賣/鉅額交易
2021/11/0420044.81415.645.8946.95-215.630,401-0.71% 大買/大賣/鉅額交易
2021/11/03202.443.15222.242.8642.70-19.730,121-0.07% 大買/大賣/
2021/11/02439.544.10362.143.4442.6077.429,9690.26% 大買/大賣/
2021/11/01425.644.8658144.8146.00-155.429,659-0.52% 大買/大賣/鉅額交易
2021/10/29473.745.50415.145.2244.1058.629,2880.20% 大買/大賣/
2021/10/28280.145.19248.445.0844.9031.728,9240.11% 大買/大賣/
2021/10/27453.546.10627.146.3446.35-173.628,686-0.61% 大買/大賣/鉅額交易
2021/10/26762.546.37661.145.6645.05101.428,2200.36% 大買/大賣/鉅額交易
2021/10/251,000.546.481,211.246.5846.95-210.727,715-0.76% 大買/大賣/鉅額交易
2021/10/221,360.149.161,119.448.4346.00240.826,8930.90% 大買/大賣/鉅額交易
2021/10/211,998.348.671,893.148.8148.80105.226,0760.40% 大買/大賣/鉅額交易
2021/10/201,754.745.832,025.646.1347.50-270.924,705-1.10% 大買/大賣/鉅額交易
2021/10/193,726.145.823,254.345.8444.15471.823,5252.01% 大買/大賣/鉅額交易
2021/10/181,139.842.331,387.742.7443.55-247.921,131-1.17% 大買/大賣/鉅額交易
2021/10/151,75338.012,314.238.4739.60-561.320,417-2.75% 大買/大賣/鉅額交易
2021/10/142,486.940.732,258.240.3936.00228.719,5251.17% 大買/大賣/鉅額交易
2021/10/131,700.338.641,886.138.9839.90-185.817,825-1.04% 大買/大賣/鉅額交易
2021/10/121,538.334.741,734.334.9236.30-196.116,891-1.16% 大買/大賣/鉅額交易
2021/10/081,473.933.671,445.333.5633.0028.615,8970.18% 大買/大賣/
2021/10/073,061.233.192,839.233.3132.8022215,1221.47% 大買/大賣/鉅額交易
2021/10/06577.730.60624.731.0631.55-4713,560-0.35% 大買/大賣/
2021/10/05325.627.56391.827.6128.70-66.213,123-0.50% 大買/大賣/
2021/10/0427.327.2813026.9026.10-102.712,739-0.81% 大賣/鉅額交易
2021/10/0147.529.2014.228.9629.0033.312,6620.26%
2021/09/301531.7529.631.8031.40-14.612,586-0.12%
2021/09/294030.4818.430.7630.5521.612,5130.17%
2021/09/2832.130.968.131.1531.0024.112,4830.19%
2021/09/273232.0142.432.0132.30-10.412,444-0.08%
2021/09/2422.731.1542.130.9630.40-19.412,373-0.16%
2021/09/2330.631.6742.231.6631.60-11.612,332-0.09%
2021/09/2253.532.1566.631.8332.40-13.112,268-0.11%
2021/09/1791.432.21246.932.2731.75-155.412,148-1.28% 大賣/鉅額交易
2021/09/164,378.835.924,134.636.0034.45244.111,9322.05% 大買/大賣/鉅額交易
2021/09/152,196.633.992,241.334.0634.90-44.79,435-0.47% 大買/大賣/
2021/09/141,172.730.671,19730.9431.75-24.38,063-0.30% 大買/大賣/
2021/09/131,315.827.881,372.927.8528.90-57.27,276-0.79% 大買/大賣/
2021/09/101,434.727.201,266.527.1026.30168.26,4112.62% 大買/大賣/鉅額交易
2021/09/09621.324.86733.124.8026.25-111.85,509-2.03% 大買/大賣/鉅額交易
2021/09/081,124.726.361,09026.1823.9034.84,9930.70% 大買/大賣/
2021/09/07771.225.07694.125.0025.5077.14,3251.78% 大買/大賣/
2021/09/06335.124.73330.524.9725.204.63,7560.12% 大買/大賣/
2021/09/03909.421.79919.121.8822.95-9.73,384-0.29% 大買/大賣/
2021/09/02240.720.0925920.0320.90-18.32,600-0.70% 大買/大賣/
2021/09/01407.219.26388.219.1619.00192,2810.83% 大買/大賣/
2021/08/31278.418.91286.219.0819.35-7.82,101-0.37% 大買/大賣/
2021/08/30317.281317.3817.60-101,902-0.52%
2021/08/2767.117.9935.317.6917.2531.81,8871.68%
2021/08/2685.118.3388.818.4618.00-3.61,855-0.20%
2021/08/258217.57165.417.1618.00-83.41,800-4.63% 大賣/
2021/08/2418618.0012517.7217.35611,6883.61% 大買/大賣/
2021/08/23145.118.38146.318.3318.40-1.21,593-0.07% 大買/大賣/
2021/08/20580.519.03515.919.0818.6064.71,4714.39% 大買/大賣/
2021/08/19123.418.8997.519.2819.4525.91,1332.28% 大買/
2021/08/1883.717.06154.617.2317.70-70.9871-8.14% 大賣/
2021/08/17119.217.05100.316.6816.1018.97592.49% 大買/
2021/08/16323.317.04257.517.0417.4565.964410.22% 大買/大賣/
2021/08/13415.437.815.6115.95-3.8467-0.81%
2021/08/12214.352.114.4214.500413-0.01%
2021/08/118.115.122.315.1814.605.83991.45%
2021/08/100.114.100.214.0613.85-0.1346-0.02%
2021/08/090.214.2500.0014.300.23480.06%
2021/08/060.214.80415.2014.70-3.8347-1.09%
2021/08/05115.203.215.1915.25-2.2346-0.63%
2021/08/0400.000.215.0515.10-0.2350-0.06%
2021/08/030.115.00115.0015.05-1352-0.27%
2021/08/02114.9000.0015.0013530.28%
2021/07/3000.000.514.9014.75-0.5351-0.14%
2021/07/290.614.641.214.7214.90-0.6352-0.18%
2021/07/281.114.65214.8014.80-1353-0.27%
2021/07/272.115.00115.0015.101.13520.31%
2021/07/262.215.0900.0015.052.23520.64%
2021/07/2300.000.514.8714.95-0.5352-0.15%
2021/07/220.114.85714.8514.85-6.9354-1.94%
2021/07/210.114.930.114.9014.8003560.00%
2021/07/2000.001115.0014.90-11359-3.06%
2021/07/19015.150.115.2015.200359-0.01%
2021/07/160.114.9200.0015.150.13620.03%
2021/07/151.114.88014.9014.901.13670.30%
2021/07/145.114.9500.0014.855.13751.34%
2021/07/133.115.700.115.3015.4533810.78%
2021/07/1200.00616.0515.85-6380-1.58%
2021/07/093.115.580.115.7515.853.13780.81%
2021/07/081.115.74315.8215.70-2384-0.51%
2021/07/070.115.5500.0015.550.13950.01%
2021/07/065.115.610.315.4415.504.83931.22%
2021/07/05015.500.115.4515.450391-0.01%
2021/07/02115.69116.0415.5003910.00%
2021/07/0112.315.762.315.9715.70103882.58%
2021/06/3012.316.035.415.5315.956.93801.81%
2021/06/2900.00114.8514.90-1356-0.28%
2021/06/280.114.6500.0014.900.13510.03%
2021/06/25114.806.114.8114.80-5.1352-1.45%
2021/06/240.114.753.714.9515.05-3.6357-1.02%
2021/06/23014.553.214.6114.70-3.2359-0.88%
2021/06/22614.726.114.6914.75-0.1357-0.03%
2021/06/211.114.441.114.4414.5003550.01%
2021/06/18415.04215.0814.7023510.57%
2021/06/177.514.603.214.6314.704.33411.27%
2021/06/16214.555.114.4914.45-3.1338-0.91%
2021/06/150.114.20114.4014.40-1330-0.29%
2021/06/1113.114.2700.0014.2013.13274.00%
2021/06/10114.104.214.0514.20-3.2325-0.97%
2021/06/0900.003.214.5914.25-3.2320-1.01%
2021/06/0814.214.9211.214.5214.6533110.95%
2021/06/07314.924.614.5715.40-1.6287-0.56%
2021/06/043.113.9600.0014.003.12621.17%
2021/06/031.214.234.214.2014.30-3252-1.20%
2021/06/0217.214.1214.314.1414.0532401.23%
2021/06/014.513.685.213.7313.90-0.6207-0.29%
2021/05/310.312.5700.0012.700.31840.18%
2021/05/2600.000.212.6012.70-0.2185-0.11%
2021/05/25112.45212.3012.40-1183-0.56%
2021/05/241.812.15212.1812.25-0.2180-0.10%
2021/05/21011.75811.7011.80-8177-4.48%
2021/05/200.111.7100.0011.700.11770.06%
2021/05/18111.800.211.6511.800.91760.48%
2021/05/170.111.3500.0011.500.11750.03%
2021/05/1400.000.812.0612.15-0.8171-0.49%
2021/05/131.211.850.411.8511.900.91670.52%
2021/05/120.111.803.612.3211.60-3.5163-2.13%
2021/05/112.212.210.912.2811.951.31580.83%
2021/05/100.112.200.212.4012.50-0.1156-0.08%
2021/05/060.312.19112.4012.15-0.7153-0.48%
2021/05/051.112.200.112.2012.051.11510.72%
2021/05/04012.08112.3512.35-1149-0.64%
2021/05/031.113.00013.0012.851.11470.71%
2021/04/290.213.290.113.3313.150.11440.04%
2021/04/28113.350.113.3513.250.91420.63%
2021/04/2700.002.513.1613.20-2.5140-1.79%
2021/04/263.212.9700.0013.053.21412.28%
2021/04/230.412.900.113.0013.050.31390.24%
2021/04/221.213.070.113.0512.751.11370.83%
2021/04/211.212.977.413.0112.95-6.2133-4.63%
2021/04/2015.413.530.313.3013.2015.112811.72%
2021/04/1914.113.271.812.9913.3512.311810.38%
2021/04/163.312.442.312.6012.6511060.91%
2021/04/152.612.312.312.4112.400.31040.33%
2021/04/141.112.065.212.1412.30-4102-3.90%
2021/04/131.212.720.111.9012.601.1961.09%
2021/04/120.711.890.211.9011.850.5840.56%
2021/04/091.111.810.111.9011.851.1841.27%
2021/04/08111.900.111.8011.950.9841.11%
2021/04/070.111.700.111.6311.750810.01%
2021/04/061.811.621.211.6611.600.6790.74%
2021/04/0100.000.111.7511.70-0.180-0.06%
2021/03/311.411.66111.7011.750.4770.46%
2021/03/30011.550.111.6511.75077-0.06%
2021/03/291.411.460.911.4011.700.5750.69%
2021/03/261.511.221.511.1011.350710.00%
2021/03/252.710.801.310.9110.751.4632.18%
2021/03/240.310.91010.8510.800.2620.38%
2021/03/231.210.890.410.9510.800.8631.27%
2021/03/222.910.85110.9010.851.9642.97%
2021/03/191.710.86110.9110.800.7641.14%
2021/03/181.810.90210.8810.90-0.264-0.29%
2021/03/172.710.901.110.9510.901.6642.44%
2021/03/162.910.891.110.9510.851.9642.89%
2021/03/151.910.931.111.0110.850.9651.32%
2021/03/121.210.96111.0710.900.2650.23%
2021/03/111.410.98111.0311.000.4680.54%
2021/03/105.210.910.111.0510.955.1707.28%
2021/03/090.210.98110.9110.90-0.872-1.12%
2021/03/081.711.00111.0310.950.7730.91%
2021/03/050.211.200.111.2010.950.1770.08%
2021/03/042.311.021.111.1211.001.2991.23%
2021/03/031.811.04111.1011.050.81300.59%
2021/03/024.511.05011.1011.054.41303.41%
2021/02/262.610.861.310.9410.801.31281.04%
2021/02/250.411.120.711.1210.95-0.3127-0.27%
2021/02/241.210.990.111.1510.951.11270.90%
2021/02/230.311.0700.0011.000.31280.27%
2021/02/222.710.932.211.0010.950.61270.44%
2021/02/190.110.9800.0010.900.11270.08%
2021/02/181.110.91010.9510.901.11270.82%
2021/02/170.110.8500.0010.750.11280.04%
2021/02/050.710.760.110.7510.700.61280.46%
2021/02/040.110.8500.0010.750.11300.10%
2021/02/030.210.90110.8010.75-0.8136-0.58%
2021/02/020.110.8700.0010.800.11370.11%
2021/02/011.610.76110.8010.850.61370.46%
2021/01/290.310.9800.0010.750.31370.24%
2021/01/281.210.83110.9310.850.21370.15%
2021/01/270.510.940.110.9511.000.41370.30%
2021/01/261.510.891.510.9210.8001380.03%
2021/01/252.510.901.710.9810.950.81380.57%
2021/01/221.410.80110.8810.950.41380.28%
2021/01/210.211.0600.0010.800.21380.11%
2021/01/201.411.01111.0710.900.41380.28%
2021/01/192.510.89411.1711.20-1.5137-1.11%
2021/01/185.610.701.210.8710.854.41353.25%
2021/01/152.810.83110.9210.751.81331.34%
2021/01/141.310.931.211.0210.900.11330.08%
2021/01/131.711.020.811.1011.000.91320.69%
2021/01/121.510.98111.0610.950.51320.40%
2021/01/110.611.1400.0011.000.61320.45%
2021/01/081.711.071.111.1211.050.61320.49%
2021/01/070.311.09410.9011.00-3.7131-2.79%
2021/01/06211.041.111.0910.850.91300.71%
2021/01/050.711.1900.0011.050.71280.52%
2021/01/041.311.141.111.2211.050.21280.18%
2020/12/311.111.161.111.3211.0501270.02%
2020/12/300.311.3200.0011.200.31260.27%
2020/12/292.511.2700.0011.252.51251.96%
2020/12/280.211.521111.1511.10-10.8125-8.58%
2020/12/250.311.37111.3511.20-0.7124-0.57%
2020/12/240.411.3400.0011.300.41240.31%
2020/12/234.811.3500.0011.204.81263.78%
2020/12/221.411.3200.0011.351.41271.09%
2020/12/210.411.09111.1011.10-0.6125-0.49%
2020/12/180.111.120.111.1011.0001260.03%
2020/12/170.211.110.111.0511.000.21260.12%
2020/12/162.510.981.111.1310.901.41261.14%
2020/12/151.411.04111.1011.000.41250.33%
2020/12/141.311.171.211.2511.150.11250.11%
2020/12/110.411.210.911.2011.25-0.5125-0.43%
2020/12/101.411.231.111.2911.200.31240.26%
2020/12/090.311.3800.0011.250.31230.23%
2020/12/080.411.32011.3011.200.31240.27%
2020/12/070.111.350.311.3511.20-0.2126-0.16%
2020/12/040.111.3500.0011.300.11230.04%
2020/12/031.311.163.111.1511.10-1.7121-1.41%
2020/12/0219.311.171411.1211.155.31194.41%
2020/12/013.811.181.211.2411.102.61192.20%
2020/11/3017.611.864.411.4811.3013.211611.36%
2020/11/2700.000.311.9511.95-0.395-0.31%
2020/11/260.510.8600.0010.900.5840.59%
2020/11/250.110.8000.0010.750.1850.10%
2020/11/240.410.7900.0010.700.4850.48%
2020/11/230.810.8800.0010.650.8860.88%
2020/11/201.110.72110.9010.650.1860.13%
2020/11/190.210.9200.0010.750.2860.27%
2020/11/180.110.7800.0010.800.1870.17%
2020/11/170.110.7500.0010.750.1910.06%
2020/11/160.110.8300.0010.600.11050.10%
2020/11/130.110.7200.0010.700.11050.11%
2020/11/112.410.63110.6910.551.41101.26%
2020/11/101.310.76110.9110.700.31050.26%
2020/11/090.510.9200.0010.850.51090.41%
2020/11/060.210.7800.0010.750.21100.21%
2020/11/050.110.7500.0010.700.11100.09%
2020/11/040.510.7300.0010.650.51180.40%
2020/11/030.410.7000.0010.700.41190.33%
2020/11/021.210.6700.0010.651.21200.98%
2020/10/300.510.8000.0010.700.51230.43%
2020/10/290.110.900.410.9010.80-0.2125-0.17%
2020/10/282.410.810.610.8010.801.71251.37%
2020/10/271.410.880.210.8010.901.11250.91%
2020/10/261.810.660.810.8410.7011240.78%
2020/10/231.410.73110.8010.750.41240.33%
2020/10/221.710.76110.8510.800.71260.54%
2020/10/210.611.0500.0010.850.61270.48%
2020/10/201.210.83111.0510.800.21280.12%
2020/10/190.110.9500.0010.850.11280.04%
2020/10/162.410.73110.9010.701.41291.10%
2020/10/151.410.78110.8510.750.41290.28%
2020/10/141.510.801.111.0010.750.41300.33%
2020/10/131.210.84111.0010.750.21310.18%
2020/10/121.811.01111.1010.950.81310.58%
2020/10/081.711.02111.2010.900.71310.52%
2020/10/07011.150.111.1511.05-0.1131-0.06%
2020/10/050.511.1000.0011.050.51330.40%
2020/09/301.511.00111.0011.000.51340.38%
2020/09/291.311.00111.2010.950.31330.19%
2020/09/281.210.9100.0010.901.21330.89%
2020/09/250.511.0000.0011.100.51310.38%
2020/09/240.111.2000.0011.050.11300.07%
2020/09/230.511.1000.0011.100.51290.35%
2020/09/221.511.10111.2011.050.51280.36%
2020/09/21211.10111.2010.9511270.82%
2020/09/181.511.10111.3011.100.51270.41%
2020/09/171.310.9900.0011.001.31261.03%
2020/09/163.410.9600.0011.003.41262.69%
2020/09/150.311.1500.0010.950.31250.21%
2020/09/140.211.1000.0010.950.21270.12%
2020/09/110.211.0500.0010.900.21290.16%
2020/09/090.111.2000.0010.900.11250.04%
2020/09/080.111.1000.0010.950.11250.10%
2020/09/070.510.9500.0010.950.51260.40%
2020/09/040.111.1500.0010.850.11250.04%
2020/09/030.110.9500.0010.850.11240.08%
2020/09/020.110.85110.7010.80-0.9124-0.76%
2020/09/01111.3500.0010.8511220.82%
2020/08/3100.00110.6010.70-1104-0.96%
2020/08/1900.00110.4010.50-182-1.22%
2020/08/1300.00110.4510.45-175-1.33%
2020/08/0400.0019.909.83-170-1.43%
2020/07/2800.0019.579.70-169-1.43%
2020/07/2219.8500.009.891681.46%
2020/07/0819.5700.009.601671.47%
2020/06/3000.000.59.589.45-0.570-0.71%
2020/06/1200.0039.359.42-383-3.58%
2020/06/1100.0079.529.51-786-8.13%
2020/06/084.59.5400.009.514.5954.72%
2020/06/0519.5000.009.501961.04%
2020/06/0200.0049.459.46-4103-3.88%
2020/05/2800.0029.219.28-2105-1.90%
2020/05/1429.3000.009.2621131.76%
2020/05/1369.2700.009.2661135.29%
2020/05/1100.0019.959.90-1111-0.90%
2020/05/07810.0600.0010.1581127.09%
2020/04/1518.9800.009.0311160.86%
2020/04/1018.8500.008.9611150.87%
2020/03/1800.0028.748.30-2105-1.90%
2020/03/1700.0039.208.90-3102-2.92%
2020/02/2500.00111.3011.45-172-1.38%
2020/02/2400.00211.4011.40-269-2.90%
2020/02/21211.5300.0011.502682.92%
2020/02/19111.4000.0011.401661.51%
2020/02/1200.00211.5511.60-258-3.42%
2020/02/06211.5000.0011.602553.61%
2020/02/0300.00111.4511.50-154-1.84%
2020/01/30111.8000.0011.701521.91%
2019/12/27111.7500.0011.751611.63%
2019/12/2500.00111.8511.75-161-1.62%
2019/08/23212.3300.0012.302623.22%
2019/06/28113.1500.0013.2511000.99%
2019/04/19113.8500.0014.1511050.95%
2018/11/21114.0000.0014.101971.02%
2018/10/2600.00113.9014.00-1113-0.88%
2018/10/1200.00114.1014.15-1112-0.89%
2018/10/0900.00115.0515.05-1111-0.90%
2018/10/03115.05115.0015.1001090.00%
2018/10/01115.15115.2015.1501060.00%
2018/09/27115.0000.0015.1011060.94%
2018/09/25315.1000.0015.0031042.88%
2018/07/3100.00114.2014.20-1156-0.64%
2018/07/09114.2000.0014.1511800.55%
2018/06/19114.2500.0014.6511920.52%
2018/06/11115.1000.0015.0511810.55%
2018/05/2100.00115.8515.85-1161-0.62%
2018/04/1800.00115.3015.35-1233-0.43%
2018/04/13115.5000.0015.4512810.35%
2018/01/1800.00116.3516.00-1511-0.20%
2018/01/0300.00116.6016.40-1363-0.27%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音