加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    11張
  • 產業
    上市 化學類股▲0.72%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日勝化 (1735)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.317.290.117.2917.300.2300.72%
2024/04/253.517.211.717.3717.201.8306.04%
2024/04/233.616.780.316.8016.903.32911.15%
2024/04/2210.316.763.916.8116.706.42921.58%
2024/04/199.216.75216.8216.757.22924.46%
2024/04/18216.820.516.9516.801.5285.37%
2024/04/172.316.8300.0016.802.3287.91%
2024/04/167.316.802.816.7416.754.62816.13%
2024/04/157.816.85116.8916.756.92824.23%
2024/04/12316.910.717.0016.852.4288.39%
2024/04/111.417.10117.1016.950.4281.32%
2024/04/102.117.250.717.3517.201.4275.00%
2024/04/090.217.2500.0017.300.2270.80%
2024/04/080.717.2000.0017.100.7262.47%
2024/04/030.517.12217.0017.10-1.527-5.70%
2024/04/020.517.16017.2017.000.5271.74%
2024/04/012.317.060.117.1017.302.1277.73%
2024/03/290.417.33017.3517.100.4261.50%
2024/03/282.317.1500.0017.102.3268.64%
2024/03/271.117.010.317.1017.250.8263.10%
2024/03/260.317.05017.1017.000.3251.23%
2024/03/250.317.0200.0016.950.3251.01%
2024/03/220.917.820.117.1416.850.8263.21%
2024/03/21216.930.317.0016.901.7266.44%
2024/03/202.317.0200.0016.902.3268.93%
2024/03/191.416.9700.0017.001.4265.30%
2024/03/180.916.9000.0016.850.9263.59%
2024/03/152.817.01117.0016.951.8266.83%
2024/03/140.217.2000.0017.050.2250.75%
2024/03/132.117.01217.1017.150.1250.34%
2024/03/120.517.360.117.3517.350.4251.45%
2024/03/110.517.310.217.3017.300.3251.25%
2024/03/080.217.4700.0017.200.2250.93%
2024/03/071.317.54017.6017.451.3255.16%
2024/03/060.517.840.117.9017.700.4241.64%
2024/03/051.717.760.517.8517.351.2244.71%
2024/03/040.818.070.118.0017.900.7223.16%
2024/03/01318.211.418.2918.051.7227.32%
2024/02/290.318.5600.0018.200.3211.15%
2024/02/273.418.385.218.3018.10-1.921-8.80%
2024/02/262.917.898.318.1217.90-5.418-28.78%
2024/02/230.117.9200.0017.700.1160.46%
2024/02/220.317.8100.0017.800.3161.66%
2024/02/211.717.93118.0017.900.7164.05%
2024/02/20018.10118.0018.05-116-6.17%
2024/02/191.317.99017.8518.001.2157.78%
2024/02/160.217.580.317.4017.85-0.115-0.44%
2024/02/150.117.3500.0017.400.1140.78%
2024/02/050.117.3000.0017.100.1130.80%
2024/02/020.417.4000.0017.250.4132.72%
2024/02/011.817.291.217.5017.300.6134.13%
2024/01/311.717.270.817.3917.150.9136.90%
2024/01/300.117.42117.4017.25-0.913-6.43%
2024/01/290.117.9100.0017.150.1120.62%
2024/01/260.217.130.117.2016.900.1120.87%
2024/01/251.716.84017.0216.901.61212.85%
2024/01/246.516.891.117.0316.755.51243.42%
2024/01/230.517.1500.0017.100.5114.23%
2024/01/22017.1500.0017.150110.17%
2024/01/180.117.4300.0017.000.1111.08%
2024/01/171.716.8600.0017.351.71114.94%
2024/01/160.417.1800.0016.950.4103.51%
2024/01/150.717.4200.0017.000.7106.27%
2024/01/120.317.320.117.3317.300.2101.72%
2024/01/110.117.27017.2517.150.1100.55%
2024/01/100.317.2900.0017.100.3102.54%
2024/01/090.317.2300.0017.200.3102.41%
2024/01/082.917.190.917.3017.1521018.41%
2024/01/050.617.570.317.8017.100.3102.88%
2024/01/041.617.212.917.2017.15-1.310-12.89%
2024/01/031.117.3600.0017.201.11011.10%
2024/01/020.217.3500.0017.250.292.44%
2023/12/290.217.4500.0017.400.291.73%
2023/12/280.317.421.217.2617.45-0.99-8.89%
2023/12/270.117.310.117.3017.3009-0.16%
2023/12/260.217.2100.0017.350.292.53%
2023/12/250.417.4500.0017.200.494.91%
2023/12/220.117.720.117.6717.40-0.18-0.71%
2023/12/211.517.251.117.5017.600.484.60%
2023/12/200.417.3500.0017.200.484.65%
2023/12/190.117.500.417.5117.35-0.48-4.52%
2023/12/18017.2500.0017.40070.47%
2023/12/150.117.2500.0017.350.170.73%
2023/12/140.317.240.517.2417.15-0.27-2.53%
2023/12/120.517.290.117.2517.150.475.71%
2023/12/11018.6400.0017.25070.62%
2023/12/080.117.300.117.3017.4006-0.49%
2023/12/070.417.3300.0017.100.465.55%
2023/12/060.117.390.217.6017.20-0.16-0.85%
2023/12/056.617.2500.0017.306.66102.19%
2023/12/041.117.06117.3017.100.162.21%
2023/12/01017.2000.0016.95060.49%
2023/11/300.417.0900.0016.950.466.82%
2023/11/29017.0500.0017.05060.10%
2023/11/280.317.160.417.2517.05-0.16-1.99%
2023/11/270.117.090.417.2517.05-0.46-5.92%
2023/11/240.117.2000.0017.100.161.43%
2023/11/220.117.551.117.1417.15-1.16-16.76%
2023/11/210.316.940.616.9717.00-0.36-4.66%
2023/11/150.316.7000.0016.600.364.91%
2023/11/140.216.5900.0016.500.263.82%
2023/11/130.316.800.716.8016.70-0.46-5.72%
2023/11/100.216.730.216.8016.60060.43%
2023/11/092.316.570.516.7316.601.8627.01%
2023/11/080.116.800.116.8016.7506-0.03%
2023/11/071.316.691.216.8416.650.161.69%
2023/11/061.816.67116.7516.600.8710.56%
2023/11/03017.000.117.0016.6507-0.38%
2023/11/020.117.000.117.0016.6507-0.38%
2023/11/01016.750.116.7516.70-0.17-1.18%
2023/10/31017.200.117.2516.60-0.17-1.41%
2023/10/300.416.641.216.8516.50-0.88-10.25%
2023/10/273.516.66116.8616.552.5731.36%
2023/10/260.116.900.116.9016.9508-0.12%
2023/10/1900.00116.7516.75-19-11.01%
2023/10/18016.6500.0016.75090.02%
2023/10/171.516.5400.0016.651.5915.49%
2023/10/161.416.63116.8616.650.4103.54%
2023/10/13016.7500.0016.900100.11%
2023/10/1200.00116.9517.00-110-9.62%
2023/10/061.716.881.117.0016.800.6105.39%
2023/10/050.317.06017.4516.900.3122.56%
2023/10/0300.000.117.0516.85-0.112-0.62%
2023/09/280.217.00316.9016.90-2.813-20.98%
2023/09/270.117.1100.0016.900.1130.47%
2023/09/26017.001.116.8216.90-1.114-7.50%
2023/09/25016.800.716.8017.15-0.713-5.04%
2023/09/221.116.7600.0016.751.1137.59%
2023/09/211.316.84116.9916.850.3142.11%
2023/09/20017.2000.0017.100140.13%
2023/09/180.417.500.117.5016.950.3151.78%
2023/09/15017.0000.0017.000150.10%
2023/09/13017.000.317.0016.95-0.316-1.53%
2023/09/12016.55116.9516.95-116-5.79%
2023/09/08017.0000.0016.550180.06%
2023/09/070.516.6500.0016.550.5182.86%
2023/09/060.516.7400.0016.700.5182.37%
2023/09/050.517.0200.0016.750.5192.64%
2023/09/01116.8500.0016.851195.00%
2023/08/310.117.2000.0017.100.1200.48%
2023/08/30016.9500.0016.900200.10%
2023/08/28017.5600.0016.600210.10%
2023/08/250.116.7500.0016.550.1210.65%
2023/08/240.117.650.117.6516.75021-0.15%
2023/08/230.116.7400.0016.550.1220.50%
2023/08/2200.00016.7016.55022-0.13%
2023/08/210.116.6000.0016.550.1230.46%
2023/08/180.516.5900.0016.550.5232.03%
2023/08/170.616.650.116.7016.550.5241.93%
2023/08/160.216.6500.0016.600.2250.91%
2023/08/1500.000.116.9016.60-0.129-0.37%
2023/08/140.416.9200.0016.600.4301.21%
2023/08/11017.000.117.1016.90-0.132-0.16%
2023/08/101.116.9000.0016.851.1482.24%
2023/08/090.216.950.116.9516.850.1530.21%
2023/08/080.317.0600.0016.900.3520.47%
2023/08/071.117.0300.0016.901.1542.12%
2023/08/040.317.13017.1517.150.3540.54%
2023/08/020.117.00017.0016.850.1550.20%
2023/08/010.217.1900.0016.900.2580.38%
2023/07/310.517.0700.0016.900.5600.77%
2023/07/281.416.95216.9616.90-0.662-1.01%
2023/07/270.817.030.516.9516.850.3650.43%
2023/07/260.216.99216.8516.75-1.870-2.61%
2023/07/250.317.00216.9016.85-1.790-1.91%
2023/07/241.516.9100.0016.951.51051.41%
2023/07/210.516.860.217.1216.850.31090.23%
2023/07/205.616.94017.2116.855.61095.11%
2023/07/19316.7200.0016.7031082.73%
2023/07/180.716.9600.0017.000.71080.69%
2023/07/170.516.9500.0016.750.51070.49%
2023/07/141.316.840.116.9416.601.31071.19%
2023/07/130.316.913.116.5716.55-2.8107-2.63%
2023/07/120.617.14116.8616.90-0.4107-0.37%
2023/07/1112.417.07117.1517.0511.410710.62%
2023/07/109.816.69017.3016.909.81069.26%
2023/07/072.116.58116.4516.501.11051.00%
2023/07/06116.7300.0016.5511050.94%
2023/07/052.416.69216.7116.600.41050.40%
2023/07/041.516.73116.9716.650.51050.43%
2023/07/030.816.540.116.5516.500.71050.68%
2023/06/300.516.6500.0016.500.51040.48%
2023/06/290.117.14116.5016.50-0.9104-0.88%
2023/06/282.516.50116.4516.601.51041.43%
2023/06/270.416.50316.3016.30-2.6104-2.48%
2023/06/260.417.0800.0016.550.41030.40%
2023/06/21116.5000.0016.7011030.96%
2023/06/20016.7500.0016.5001030.01%
2023/06/19116.8000.0016.5511031.00%
2023/06/163.416.8100.0016.803.41033.23%
2023/06/151.116.300.116.6516.701.11031.02%
2023/06/140.116.90716.8016.80-7102-6.75%
2023/06/13016.9000.0016.7501020.03%
2023/06/120.117.001.116.9116.90-0.9102-0.92%
2023/06/080.216.751.216.6216.65-1102-0.93%
2023/06/070.416.600.216.6016.650.21060.17%
2023/06/060.117.001.216.7116.60-1.1117-0.93%
2023/06/052.216.7200.0016.652.21171.85%
2023/06/0200.000.517.5016.65-0.5117-0.40%
2023/05/310.516.57216.3016.25-1.5116-1.28%
2023/05/301.116.320.616.6316.350.51160.43%
2023/05/290.116.70116.3516.40-1116-0.81%
2023/05/260.316.73616.3516.35-5.7116-4.91%
2023/05/2500.002016.6316.60-20115-17.29%
2023/05/24616.7500.0016.7561155.21%
2023/05/23016.9500.0016.7501140.02%
2023/05/220.117.0000.0016.800.11140.08%
2023/05/196.517.572.917.2817.053.61133.20%
2023/05/180.117.25017.0517.100.11090.09%
2023/05/175.817.24617.2817.25-0.2108-0.19%
2023/05/1633.117.884.617.7217.5028.410626.72%
2023/05/1500.001.117.2017.30-1.190-1.19%
2023/05/120.415.9400.0015.750.4850.41%
2023/05/110.415.9400.0015.700.4850.41%
2023/05/10016.0800.0016.000840.05%
2023/05/094.715.856.515.8615.75-1.883-2.10%
2023/05/081.316.45216.5816.10-0.781-0.90%
2023/05/051.116.690.117.0016.551.1791.36%
2023/05/04017.60117.0017.00-177-1.26%
2023/05/035.117.11317.1017.002.1752.72%
2023/05/028.417.141717.2117.10-8.672-11.86%
2023/04/2827.618.2316.318.5717.5011.36616.91%
2023/04/271818.392.718.4018.4015.34732.31%
2023/04/262.815.531.215.8816.751.5324.75%
2023/04/250.815.5100.0015.350.8282.67%
2023/04/24015.4000.0015.400270.12%
2023/04/210.415.5700.0015.300.4271.35%
2023/04/200.115.5600.0015.300.1270.18%
2023/04/19015.7500.0015.600270.04%
2023/04/180.615.6400.0015.450.6272.02%
2023/04/171.415.5900.0015.501.4275.00%
2023/04/14115.6700.0015.501273.78%
2023/04/130.215.7200.0015.500.2270.76%
2023/04/120.115.5800.0015.400.1270.47%
2023/04/110.215.5600.0015.450.2270.80%
2023/04/100.215.400.115.4015.450.1270.26%
2023/04/070.715.5100.0015.400.7272.46%
2023/04/060.215.420.115.4015.250.2270.62%
2023/03/310.415.3800.0015.400.4271.58%
2023/03/30015.350.115.3015.35-0.127-0.25%
2023/03/290.515.3600.0015.200.5271.72%
2023/03/280.415.241.115.2515.40-0.727-2.65%
2023/03/270.115.4500.0015.150.1270.32%
2023/03/240.115.34115.1015.15-0.927-3.24%
2023/03/23115.300.115.4015.200.9263.46%
2023/03/22215.1300.0015.102267.65%
2023/03/2100.00215.1015.10-226-7.65%
2023/03/17114.900.215.2015.000.8253.11%
2023/03/16014.8000.0014.750250.14%
2023/03/150.215.060.615.1015.00-0.325-1.27%
2023/03/141.114.860.715.0414.850.3251.36%
2023/03/133.414.790.115.0514.803.32413.23%
2023/03/104.616.020.116.2615.404.52318.88%
2023/03/0900.001.416.6516.65-1.419-7.22%
2023/03/080.315.31115.1015.15-0.77-9.01%
2023/03/070.315.3300.0015.150.373.41%
2023/03/060.415.2700.0015.150.474.54%
2023/03/030.615.2100.0015.100.677.29%
2023/03/020.115.500.215.4515.10-0.17-1.96%
2023/03/011.115.010.115.1515.001713.79%
2023/02/240.315.0600.0014.950.373.43%
2023/02/230.215.1400.0015.000.272.91%
2023/02/220.215.0800.0014.900.272.06%
2023/02/210.215.1000.0014.900.271.98%
2023/02/200.115.4500.0015.050.170.66%
2023/02/170.115.1000.0015.000.171.82%
2023/02/16015.1000.0015.05070.52%
2023/02/150.215.160.315.1515.00-0.17-1.68%
2023/02/140.115.150.415.1715.00-0.37-4.69%
2023/02/130.215.190.115.1515.10070.53%
2023/02/100.115.2000.0015.200.171.51%
2023/02/091.915.1100.0015.001.9724.58%
2023/02/080.515.4200.0015.250.575.90%
2023/02/070.415.2100.0015.100.475.11%
2023/02/060.515.4100.0015.000.576.86%
2023/02/030.415.3500.0015.200.475.16%
2023/02/010.315.4300.0015.100.373.56%
2023/01/31015.3400.0014.95070.47%
2023/01/30015.3500.0014.95070.25%
2023/01/16015.2000.0014.90060.47%
2023/01/120.115.2000.0015.200.161.45%
2023/01/110.115.2000.0015.200.171.69%
2023/01/100.315.2000.0015.200.374.52%
2023/01/090.115.22115.2015.20-0.97-12.37%
2023/01/060.215.2200.0015.200.272.17%
2023/01/05015.3000.0014.90070.58%
2023/01/04015.200.115.3015.25-0.16-1.18%
2023/01/030.115.2200.0015.200.161.53%
2022/12/290.215.180.115.5014.800.161.96%
2022/12/280.415.17214.8515.10-1.66-23.53%
2022/12/220.115.000.215.0014.95-0.17-0.87%
2022/12/200.314.951.314.7014.60-17-12.44%
2022/12/191.114.920.116.3514.851.1713.94%
2022/12/160.115.100.115.1014.95070.00%
2022/12/150.215.1300.0015.000.273.05%
2022/12/140.315.2700.0015.100.373.52%
2022/12/121.215.1500.0015.151.2714.53%
2022/12/020.115.060.215.2015.10-0.18-1.23%
2022/11/300.114.6900.0014.600.181.63%
2022/11/290.114.7000.0014.500.181.28%
2022/11/250.114.700.114.5514.500.180.64%
2022/11/24014.6000.0014.35090.08%
2022/11/230.614.5700.0014.500.686.75%
2022/11/21014.4500.0014.50090.10%
2022/11/17214.580.115.7014.501.9921.05%
2022/11/16014.60114.6014.50-18-11.28%
2022/11/15014.6500.0014.60080.39%
2022/11/141.614.5400.0014.501.6917.35%
2022/11/11114.4500.0014.701811.28%
2022/11/090.214.8000.0014.500.292.19%
2022/11/07214.5000.0014.502922.10%
2022/11/041.114.530.414.8014.500.788.18%
2022/11/030.115.000.215.0014.50-0.18-1.34%
2022/11/021.514.8000.0014.601.5817.77%
2022/11/010.514.9200.0015.000.585.57%
2022/10/250.514.3000.0014.300.585.66%
2022/10/2400.000.114.9914.55-0.18-0.58%
2022/10/210.214.4000.0014.700.282.27%
2022/10/200.114.5000.0014.400.190.56%
2022/10/190.114.5000.0014.250.191.11%
2022/10/180.114.300.114.4514.6009-0.25%
2022/10/140.314.580.414.4714.30-0.19-0.77%
2022/10/130.214.300.514.3014.05-0.39-2.90%
2022/10/121.113.9100.0013.901.1911.12%
2022/10/110.914.2100.0013.900.9109.05%
2022/10/070.214.5300.0014.250.2101.99%
2022/10/030.114.6000.0014.250.1101.09%
2022/09/3000.000.114.6514.50-0.111-1.25%
2022/09/293.214.161.614.4214.351.51112.63%
2022/09/280.214.8200.0014.300.2112.12%
2022/09/2700.000.315.0015.20-0.312-2.82%
2022/09/260.215.2400.0014.900.2131.15%
2022/09/23015.2000.0015.000190.10%
2022/09/211.114.9400.0015.151.1274.10%
2022/09/20015.3500.0015.000270.07%
2022/09/19015.2600.0014.900270.15%
2022/09/16114.850.115.1015.050.9273.26%
2022/09/150.215.3000.0015.100.2270.73%
2022/09/140.215.0600.0015.250.2270.59%
2022/09/130.215.0900.0014.850.2270.76%
2022/09/12114.8500.0014.901273.64%
2022/09/080.114.9900.0014.900.1270.19%
2022/09/070.314.80014.9514.850.3271.11%
2022/09/060.114.8000.0014.750.1280.24%
2022/09/050.115.5300.0014.800.1280.43%
2022/09/020.314.8000.0014.800.3291.18%
2022/09/010.215.180.115.2314.700.1290.41%
2022/08/300.614.6300.0014.850.6302.09%
2022/08/29114.6600.0014.501303.42%
2022/08/260.214.650.314.6014.60-0.132-0.31%
2022/08/250.214.6500.0014.500.2320.49%
2022/08/241.514.4500.0014.401.5324.61%
2022/08/230.314.5100.0014.300.3330.89%
2022/08/220.514.5100.0014.300.5341.33%
2022/08/19014.4000.0014.200340.02%
2022/08/180.114.4000.0014.200.1340.43%
2022/08/170.314.3600.0014.250.3340.74%
2022/08/160.214.5200.0014.250.2330.71%
2022/08/150.214.5500.0014.300.2330.60%
2022/08/120.114.6000.0014.300.1330.33%
2022/08/110.714.2700.0014.050.7332.05%
2022/08/100.214.5700.0014.050.2330.67%
2022/08/090.114.5500.0014.000.1330.21%
2022/08/050.114.1800.0013.900.1330.39%
2022/08/030.214.1200.0013.900.2330.64%
2022/08/020.314.4000.0014.200.3331.02%
2022/08/010.314.3600.0014.450.3330.79%
2022/07/280.114.2100.0014.100.1330.17%
2022/07/270.314.2800.0014.150.3331.05%
2022/07/260.114.0500.0014.300.1330.30%
2022/07/220.114.2500.0013.900.1320.32%
2022/07/210.414.0600.0013.750.4331.32%
2022/07/200.114.1000.0013.650.1320.43%
2022/07/18114.1000.0013.951323.25%
2022/07/140.114.1500.0014.050.1320.15%
2022/07/130.114.2000.0013.900.1320.45%
2022/07/12113.7600.0013.851313.18%
2022/07/110.314.2100.0013.800.3310.80%
2022/07/080.214.4100.0014.150.2310.65%
2022/07/07114.1400.0013.901313.33%
2022/07/061.514.3200.0014.101.5304.95%
2022/07/050.214.8000.0014.500.2300.79%
2022/07/040.614.78414.4814.35-3.429-11.52%
2022/07/016.315.52116.3515.155.32818.73%
2022/06/30516.80116.8016.8042217.69%
2022/06/271.215.4800.0015.151.2148.03%
2022/06/15015.5500.0015.750150.02%
2022/06/141.115.2500.0015.101.1147.54%
2022/06/130.115.9000.0015.250.1140.71%
2022/06/100.115.9500.0015.900.1130.37%
2022/06/09115.8500.0015.851137.40%
2022/06/07116.000.316.2016.000.7125.55%
2022/06/060.216.5000.0016.200.2111.38%
2022/06/020.116.4500.0016.550.1110.88%
2022/06/010.116.8500.0016.450.1110.48%
2022/05/311.316.780.117.0516.501.21010.94%
2022/05/30016.9500.0016.800100.11%
2022/05/190.216.7000.0016.800.291.51%
2022/05/06017.4000.0017.450100.10%
2022/04/25018.0000.0017.600110.35%
2022/04/180.118.0000.0017.800.1110.42%
2022/03/28018.00218.0018.00-213-15.23%
2022/03/250.118.1000.0018.000.1130.38%
2022/02/2300.00118.3018.30-112-8.12%
2022/01/26118.0500.0018.051127.75%
2021/12/290.118.5500.0018.550.1110.87%
2021/12/240.218.2000.0018.200.2111.33%
2021/12/220.118.4000.0018.200.1111.21%
2021/12/13118.302018.4018.15-1910-187.72%
2021/12/09218.3000.0018.152920.98%
2021/12/03017.7000.0018.05080.34%
2021/12/0200.00118.1018.05-18-11.19%
2021/11/220.117.9500.0018.000.171.52%
2021/11/160.117.9500.0017.900.181.24%
2021/11/11118.1000.0018.001812.48%
2021/10/1500.00117.9517.90-18-11.30%
2021/09/290.117.7500.0017.600.191.22%
2021/09/1700.00317.9717.70-312-24.69%
2021/09/15318.1000.0018.0031224.00%
2021/09/03118.0000.0018.201166.17%
2021/08/31017.9500.0018.000180.12%
2021/08/270.117.8500.0017.850.1200.45%
2021/08/1000.00017.8018.00031-0.04%
2021/08/09018.3000.0018.300320.05%
2021/07/23018.2000.0018.350490.02%
2021/07/1300.000.118.0518.05-0.170-0.14%
2021/07/0500.00118.1018.15-1100-0.99%
2021/07/02118.3000.0018.1511150.87%
2021/06/160.118.1000.0018.250.11180.08%
2021/06/1500.00018.0018.900118-0.03%
2021/06/1000.00118.4018.35-1116-0.86%
2021/05/26017.3700.0017.9501110.03%
2021/05/25117.6500.0017.6511100.90%
2021/05/24116.65116.7517.6501090.00%
2021/05/20019.0000.0017.0001040.00%
2021/05/19017.8000.0017.3001030.00%
2021/05/18018.55817.4517.80-8103-7.74%
2021/05/1700.00116.9016.90-1102-0.97%
2021/05/13016.7000.0016.6001000.03%
2021/05/11018.5000.0018.050970.01%
2021/05/100.118.5000.0018.550.1960.05%
2021/05/070.118.20118.4018.55-0.996-0.93%
2021/05/0400.00519.2318.80-593-5.34%
2021/05/03418.90319.4519.101891.12%
2021/04/29219.0000.0019.002872.30%
2021/04/28318.7000.0018.703833.58%
2021/04/27318.5000.0018.603823.63%
2021/04/26218.5000.0018.452802.49%
2021/04/22518.80118.8518.854775.15%
2021/04/211119.0400.0019.05117514.52%
2021/04/20019.15218.4019.20-272-2.76%
2021/04/19118.1500.0018.301651.53%
2021/04/16118.2000.0018.101631.57%
2021/04/15118.2000.0018.051611.64%
2021/04/1200.00119.5019.30-150-1.99%
2021/04/09018.90219.2518.95-246-4.27%
2021/04/08819.87219.9019.5064313.97%
2021/04/077.119.7500.0020.107.13023.50%
2021/03/300.116.6500.0016.700.190.60%
2021/03/260.116.3000.0016.600.1110.78%
2021/02/19016.7500.0016.600120.29%
2021/01/200.117.0000.0016.250.1110.44%
2021/01/14016.6500.0017.000110.02%
2020/12/2500.001016.7016.80-1010-95.09%
2020/12/230.116.8000.0016.900.1100.99%
2020/12/14117.0500.0017.001712.79%
2020/12/10117.1500.0017.101713.64%
2020/01/07417.50317.5017.651303.26%
2020/01/06217.3000.0017.852306.62%
2020/01/03517.5500.0017.5553016.25%
2019/09/1700.00416.1016.10-412-30.93%
2019/09/16216.0500.0016.0521215.52%
2019/08/13215.9500.0015.7021018.49%
2018/05/2100.00216.4516.15-244-4.46%
2018/05/16116.3000.0016.101462.16%
2018/04/30116.3500.0016.401511.94%
2018/02/06114.2000.0014.2514640.22%
日勝化8月營收2.16億元年減19.09% 1—8月達13.71億元Anue鉅亨－2020/09/10
...詳全文
日勝化7月營收1.90億元年減30.24% 1—7月達11.55億元Anue鉅亨－2020/08/10
...詳全文
日勝化:公告本公司董事會決議民國108年度股利配發基準日Anue鉅亨－2020/06/15
...詳全文
日勝化 相關文章
日勝化 相關影音