喬山 (1736)-國泰-敦南券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
7,547張
產業
上市運動休閒▲0.50%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	239.3	216.86	231	216.36	216.00	8.3	1,396	0.60%	大買/大賣/
2025/04/01	96.1	208.55	111.2	210.51	216.50	-15.1	1,289	-1.17%	大賣/
2025/03/31	157.6	205.07	123.3	204.05	197.00	34.4	1,233	2.78%	大買/大賣/
2025/03/28	181.4	212.83	189.4	211.84	206.50	-8	1,160	-0.69%	大買/大賣/
2025/03/27	16	197.24	10.2	197.46	200.00	5.8	1,042	0.56%
2025/03/26	5.1	191.56	7.5	191.97	190.50	-2.4	1,033	-0.23%
2025/03/25	30.4	194.87	22.1	191.80	190.50	8.3	1,033	0.80%
2025/03/24	4.2	195.99	5.6	196.50	194.50	-1.4	1,012	-0.14%
2025/03/21	5.2	193.58	6.2	194.92	192.00	-1	1,030	-0.10%
2025/03/20	4.1	191.82	8.1	195.28	193.00	-4.1	1,046	-0.39%
2025/03/19	11.1	190.50	3	189.00	188.00	8.1	1,046	0.77%
2025/03/18	5.1	194.39	3	195.83	194.00	2.1	1,050	0.20%
2025/03/17	5.4	196.72	3	196.01	192.00	2.3	1,060	0.22%
2025/03/14	26	202.71	27.1	201.51	198.00	-1.1	1,064	-0.11%
2025/03/13	6.1	194.76	5.2	195.82	194.50	0.9	1,051	0.09%
2025/03/12	18.7	200.71	15	199.50	199.50	3.6	1,061	0.34%
2025/03/11	3.2	196.72	3.8	197.16	201.00	-0.6	1,090	-0.05%
2025/03/10	10.2	202.04	10.3	199.73	200.00	-0.1	1,130	-0.01%
2025/03/07	11.3	205.35	15.3	204.90	205.00	-3.9	1,142	-0.34%
2025/03/06	60.4	215.41	60.7	211.73	208.00	-0.3	1,128	-0.03%
2025/03/05	109	209.78	97.1	211.52	217.00	11.9	1,088	1.09%	大買/
2025/03/04	59.5	195.01	82.2	197.34	205.50	-22.7	1,011	-2.25%
2025/03/03	43.8	184.28	48.4	185.44	187.00	-4.6	942	-0.49%
2025/02/27	13.1	181.32	27.1	177.49	180.50	-14	900	-1.55%
2025/02/26	10.1	166.91	6.1	166.77	167.50	4	886	0.45%
2025/02/25	16.4	167.44	10	168.05	166.50	6.4	900	0.72%
2025/02/24	12	171.59	12.9	172.72	171.50	-0.9	891	-0.10%
2025/02/21	7	165.65	6	164.93	165.50	1	880	0.12%
2025/02/20	8.5	164.71	9	166.27	165.00	-0.5	883	-0.06%
2025/02/19	12.3	167.88	10	167.20	168.50	2.3	883	0.25%
2025/02/18	8.5	169.36	9.2	170.19	169.00	-0.7	891	-0.08%
2025/02/17	2.8	165.19	2.1	166.00	164.00	0.7	900	0.07%
2025/02/14	8.1	163.69	8.2	164.63	163.00	-0.1	927	-0.01%
2025/02/13	10.8	163.63	8.2	163.63	163.00	2.6	956	0.27%
2025/02/12	7	167.07	6.4	168.80	166.00	0.7	978	0.07%
2025/02/11	18	168.34	11.2	169.39	167.00	6.8	982	0.69%
2025/02/10	7.2	170.19	6.2	169.16	171.00	1.1	984	0.11%
2025/02/07	10.2	176.45	11.1	177.85	173.00	-0.9	987	-0.09%
2025/02/06	4.2	173.81	5.3	174.58	172.00	-1.1	1,014	-0.10%
2025/02/05	24.7	170.44	11.2	171.04	171.50	13.5	1,042	1.29%
2025/02/04	9.6	178.53	4.3	178.24	177.50	5.3	1,023	0.52%
2025/02/03	10.1	188.02	7	183.50	181.50	3.1	1,034	0.30%
2025/01/22	16.4	190.01	24.1	189.39	189.50	-7.7	1,030	-0.75%
2025/01/21	14.4	178.86	12.1	179.33	178.50	2.3	1,016	0.23%
2025/01/20	5.3	182.76	3.2	183.09	182.50	2.1	1,020	0.21%
2025/01/17	15.1	195.85	8.4	191.36	187.50	6.7	1,021	0.66%
2025/01/16	9.2	190.80	7.1	191.52	193.00	2.1	1,030	0.20%
2025/01/15	12.3	190.34	22.6	190.69	190.00	-10.4	1,034	-1.00%
2025/01/14	20.6	185.35	34.4	187.57	190.00	-13.8	1,028	-1.34%
2025/01/13	5.6	178.09	5.5	178.24	176.50	0.1	1,006	0.01%
2025/01/10	15.2	177.56	17.2	176.51	180.00	-2.1	1,005	-0.21%
2025/01/09	21.3	175.75	14	177.71	173.50	7.3	1,000	0.73%
2025/01/08	18.3	179.37	23.3	179.11	180.50	-5	1,003	-0.49%
2025/01/07	31.9	180.74	19.4	178.09	179.00	12.5	1,000	1.25%
2025/01/06	13.3	179.96	17.1	186.18	190.00	-3.8	991	-0.39%
2025/01/03	6.5	183.60	5.7	184.95	181.00	0.8	996	0.08%
2025/01/02	3.1	183.85	2	183.00	182.00	1.1	1,008	0.10%
2024/12/31	13.4	182.88	11	181.23	184.50	2.4	1,034	0.23%
2024/12/30	9.4	184.89	7	186.31	184.50	2.4	1,062	0.22%
2024/12/27	14.3	189.05	21.2	188.07	192.00	-6.9	1,080	-0.64%
2024/12/26	26.7	183.78	9.4	181.48	180.50	17.3	1,111	1.56%
2024/12/25	2.3	192.55	4.2	192.19	195.00	-1.9	1,146	-0.17%
2024/12/24	9	192.83	9.8	192.07	192.00	-0.7	1,185	-0.06%
2024/12/23	4.6	190.52	3.2	191.26	190.00	1.5	1,199	0.12%
2024/12/20	0	0.00	0.2	181.53	181.50	-0.2	1,206	-0.02%
2024/12/19	2.1	184.21	2.4	183.09	181.00	-0.2	1,204	-0.02%
2024/12/18	7	183.14	7	180.57	185.00	0	1,202	0.00%
2024/12/17	6.5	184.23	6.3	185.87	179.00	0.2	1,194	0.02%
2024/12/16	11.5	199.28	12.4	200.30	193.50	-0.9	1,184	-0.07%
2024/12/13	20	196.42	17.2	196.27	195.50	2.8	1,161	0.24%
2024/12/12	1.9	196.63	5.5	196.44	194.50	-3.5	1,157	-0.31%
2024/12/11	14.2	190.70	10.3	193.79	193.00	3.9	1,150	0.34%
2024/12/10	4.1	189.40	5.2	189.74	190.50	-1.2	1,141	-0.10%
2024/12/09	7.3	191.44	10	189.30	190.00	-2.7	1,156	-0.23%
2024/12/06	16.2	191.55	15	189.08	186.00	1.2	1,145	0.11%
2024/12/05	36.5	189.72	43.3	189.41	190.00	-6.8	1,135	-0.60%
2024/12/04	39.8	180.30	54.6	179.93	184.50	-14.9	1,105	-1.35%
2024/12/03	5.3	165.85	27	167.96	170.50	-21.7	1,069	-2.03%
2024/12/02	3.3	158.71	6.4	156.69	155.00	-3.1	1,051	-0.30%
2024/11/29	8.4	156.20	8.1	156.07	157.50	0.3	1,050	0.03%
2024/11/28	1.1	153.83	5.5	151.35	154.50	-4.4	1,050	-0.42%
2024/11/27	2.2	153.09	3	151.17	150.50	-0.8	1,050	-0.07%
2024/11/26	6	155.25	9.2	155.29	157.50	-3.1	1,050	-0.30%
2024/11/25	4.3	152.65	3.4	156.02	156.00	0.9	1,056	0.09%
2024/11/22	37.1	152.81	41.6	152.21	152.00	-4.5	1,063	-0.43%
2024/11/21	2	144.01	1	145.48	144.00	1	1,072	0.09%
2024/11/20	0.1	144.43	0	146.50	146.00	0.1	1,081	0.01%
2024/11/19	2.2	143.47	4	144.00	145.50	-1.8	1,102	-0.16%
2024/11/18	5.6	145.62	4.2	145.70	146.00	1.4	1,145	0.12%
2024/11/15	10.6	144.28	10	141.25	146.00	0.6	1,153	0.05%
2024/11/14	9.1	141.85	8	143.25	140.00	1.1	1,165	0.09%
2024/11/13	34.2	140.31	33.1	138.46	140.50	1.1	1,163	0.09%
2024/11/12	30.3	141.73	31.2	142.21	138.50	-0.9	1,141	-0.08%
2024/11/11	33.8	158.65	12.6	155.11	153.50	21.2	1,123	1.89%
2024/11/08	6.1	172.58	3.1	171.34	170.50	3	1,109	0.27%
2024/11/07	5.1	170.53	4.6	171.43	173.00	0.5	1,118	0.04%
2024/11/06	16.2	173.41	22.6	172.13	173.00	-6.4	1,124	-0.57%
2024/11/05	47.3	174.23	43.1	172.44	170.00	4.2	1,132	0.37%
2024/11/04	21.9	167.52	42.7	167.18	173.00	-20.8	1,120	-1.86%
2024/11/01	3.2	153.44	4.2	155.85	157.50	-1	1,110	-0.09%
2024/10/30	33.7	156.99	24.8	154.76	151.50	8.9	1,104	0.80%
2024/10/29	8.7	148.52	12.1	147.67	153.50	-3.4	1,090	-0.31%
2024/10/28	3.3	149.26	0.4	149.62	148.00	3	1,092	0.27%
2024/10/25	1.3	152.16	2	154.50	152.50	-0.7	1,099	-0.06%
2024/10/24	1.2	151.60	1.1	147.91	152.50	0.1	1,101	0.01%
2024/10/23	5.2	152.61	11	150.68	150.50	-5.8	1,102	-0.53%
2024/10/22	12	147.04	4	147.75	149.50	8	1,101	0.73%
2024/10/21	2.1	149.17	2	151.25	149.00	0.1	1,124	0.01%
2024/10/18	11	149.32	5.2	149.73	150.50	5.8	1,152	0.50%
2024/10/17	7.3	147.32	5.1	147.74	148.50	2.2	1,168	0.19%
2024/10/16	2.2	145.37	4.1	143.52	144.00	-2	1,200	-0.16%
2024/10/15	8.2	147.94	5.5	146.46	144.50	2.6	1,224	0.21%
2024/10/14	2.2	150.47	0.4	149.64	150.00	1.8	1,226	0.15%
2024/10/11	4.2	151.63	6.5	152.12	150.00	-2.3	1,239	-0.19%
2024/10/09	11.1	155.82	15.2	154.87	155.50	-4.1	1,267	-0.33%
2024/10/08	15	159.47	15.2	159.03	160.00	-0.2	1,318	-0.01%
2024/10/07	13.7	158.26	13.5	156.90	162.00	0.2	1,330	0.01%
2024/10/04	24.2	155.55	22.3	155.56	152.00	1.9	1,332	0.15%
2024/10/01	35.2	153.09	49.3	151.79	151.50	-14.1	1,304	-1.08%
2024/09/30	44.4	155.46	51.6	155.37	157.50	-7.2	1,282	-0.56%
2024/09/27	49.2	148.65	49.1	149.17	149.50	0.1	1,241	0.01%
2024/09/26	12.1	142.92	34.9	145.27	147.00	-22.7	1,197	-1.90%
2024/09/25	16.8	132.98	10.2	132.83	134.00	6.7	1,168	0.57%
2024/09/24	6.2	129.99	23.1	129.32	132.50	-17	1,169	-1.45%
2024/09/23	6.6	124.50	3	124.02	124.50	3.5	1,154	0.30%
2024/09/20	2.5	123.31	4	125.00	125.50	-1.5	1,156	-0.13%
2024/09/19	15	123.07	4.1	122.65	122.00	10.9	1,155	0.94%
2024/09/18	6	124.42	9	126.00	123.00	-3	1,159	-0.26%
2024/09/16	6.1	118.84	3.3	118.66	119.00	2.8	1,152	0.25%
2024/09/13	4	123.00	1	122.00	122.50	3	1,162	0.26%
2024/09/12	2	125.50	2	125.25	126.00	0	1,165	0.00%
2024/09/11	12	124.17	10.6	123.57	123.00	1.4	1,164	0.12%
2024/09/10	45.5	127.55	38.2	125.92	122.00	7.3	1,158	0.63%
2024/09/09	2	119.75	0.1	119.50	120.50	1.9	1,135	0.17%
2024/09/06	3	121.17	3	120.50	120.50	0	1,141	0.00%
2024/09/05	13	120.23	22	120.07	118.50	-9	1,142	-0.79%
2024/09/04	13	119.23	9.1	119.09	117.00	3.9	1,140	0.35%
2024/09/03	14.1	123.62	4	124.38	125.00	10.1	1,128	0.89%
2024/09/02	22.5	122.08	6.8	123.62	125.00	15.7	1,128	1.39%
2024/08/30	12	121.50	4.1	122.37	123.00	7.9	1,130	0.70%
2024/08/29	9	121.22	8	121.50	121.50	1	1,136	0.09%
2024/08/28	10.3	125.41	22.1	124.87	124.50	-11.8	1,139	-1.03%
2024/08/27	13.1	122.03	7	121.29	122.50	6.1	1,155	0.53%
2024/08/26	15.4	126.11	3.7	122.71	119.50	11.7	1,157	1.01%
2024/08/23	44	124.05	62.2	125.52	128.50	-18.2	1,150	-1.58%
2024/08/22	13	120.93	21.4	119.47	121.50	-8.4	1,134	-0.74%
2024/08/21	18.8	123.47	21.4	123.52	121.50	-2.5	1,137	-0.22%
2024/08/20	22.3	121.08	25	120.50	122.50	-2.7	1,126	-0.24%
2024/08/19	31.1	115.20	10.4	115.59	113.00	20.7	1,095	1.89%
2024/08/16	26.7	113.24	20	112.98	113.00	6.7	1,102	0.61%
2024/08/15	1	113.00	23.9	112.83	113.00	-22.9	1,092	-2.10%
2024/08/14	4.2	102.52	2.1	103.48	103.00	2.1	1,092	0.20%
2024/08/13	8.1	102.44	10.2	102.37	102.50	-2	1,109	-0.18%
2024/08/12	18.6	109.06	8	107.56	105.00	10.6	1,165	0.91%
2024/08/09	14.2	113.03	27.2	112.25	111.50	-13	1,173	-1.11%
2024/08/08	13	104.69	10	105.55	108.50	3	1,180	0.25%
2024/08/07	29	108.19	31.1	106.86	107.50	-2.1	1,201	-0.18%
2024/08/06	40	103.03	22	102.59	101.50	18	1,210	1.49%
2024/08/05	14.5	103.55	41.5	103.18	101.00	-27	1,227	-2.20%
2024/08/02	7.1	112.00	4.2	112.71	112.00	2.9	1,269	0.22%
2024/08/01	15.1	112.64	10	113.10	116.00	5.1	1,311	0.39%
2024/07/31	7.1	114.30	10	113.65	114.00	-2.9	1,330	-0.22%
2024/07/30	7.6	110.06	9.6	109.53	111.50	-2	1,349	-0.15%
2024/07/29	9.1	117.90	5.1	118.26	117.00	4	1,379	0.29%
2024/07/26	17	115.38	6	113.67	114.50	11	1,380	0.79%
2024/07/23	39.3	118.36	25.9	116.90	114.50	13.3	1,425	0.93%
2024/07/22	35.2	122.72	42.6	123.78	123.00	-7.4	1,459	-0.51%
2024/07/19	36.3	118.75	39.7	119.12	119.00	-3.4	1,494	-0.23%
2024/07/18	9.7	111.14	15	111.32	116.00	-5.3	1,498	-0.35%
2024/07/17	34.3	117.93	49	117.03	112.50	-14.7	1,486	-0.99%
2024/07/16	28.4	111.73	28.5	111.21	112.50	-0.1	1,458	-0.01%
2024/07/15	10.9	107.14	9.9	107.03	107.00	1.1	1,440	0.07%
2024/07/12	16.5	106.91	17.7	107.08	106.50	-1.2	1,443	-0.08%
2024/07/11	21.8	106.59	32.3	107.00	107.50	-10.5	1,444	-0.73%
2024/07/10	34.6	101.30	106.9	102.14	105.50	-72.3	1,437	-5.03%	大賣/
2024/07/09	24.8	95.25	22.3	95.42	96.10	2.5	1,404	0.18%
2024/07/08	17.2	93.70	34.8	94.44	94.00	-17.6	1,429	-1.23%
2024/07/05	2	89.15	9	89.30	88.90	-7	1,492	-0.47%
2024/07/04	5.1	89.46	10	89.89	88.90	-4.9	1,568	-0.31%
2024/07/03	14	89.88	3	90.23	89.70	11	1,658	0.66%
2024/07/02	27.1	90.66	36	90.37	89.90	-8.9	1,666	-0.53%
2024/07/01	12	89.81	2.4	91.30	90.70	9.6	1,663	0.58%
2024/06/28	15.4	88.31	27	87.73	88.80	-11.7	1,649	-0.71%
2024/06/27	9.3	84.85	10	85.18	85.30	-0.7	1,631	-0.04%
2024/06/26	6.9	85.01	1	85.30	85.10	5.9	1,631	0.36%
2024/06/25	7.2	84.57	6.1	84.56	85.70	1.1	1,635	0.07%
2024/06/24	19.4	85.48	21.2	86.19	85.40	-1.8	1,632	-0.11%
2024/06/21	7.7	85.06	3.1	86.25	85.20	4.6	1,628	0.28%
2024/06/20	22.2	85.84	11	87.01	85.80	11.2	1,626	0.69%
2024/06/19	5.5	86.00	10.9	85.70	85.50	-5.4	1,623	-0.33%
2024/06/18	4.1	86.60	4.6	86.76	86.40	-0.5	1,617	-0.03%
2024/06/17	6.6	87.30	4.1	87.63	87.10	2.5	1,617	0.16%
2024/06/14	18.1	90.18	15.2	90.28	89.00	2.9	1,616	0.18%
2024/06/13	13	89.41	11.3	89.50	88.90	1.7	1,613	0.10%
2024/06/12	3.4	86.47	2.3	86.26	85.80	1.2	1,612	0.07%
2024/06/11	4.3	88.98	1	89.40	88.00	3.3	1,614	0.20%
2024/06/07	7.6	90.30	17.3	89.75	89.90	-9.8	1,616	-0.60%
2024/06/06	8.2	91.15	9.2	91.70	91.70	-1	1,620	-0.06%
2024/06/05	16.9	92.29	17.3	92.15	91.10	-0.4	1,648	-0.02%
2024/06/04	21	93.46	24.1	93.87	93.60	-3	1,670	-0.18%
2024/06/03	12.9	92.73	13.1	92.41	92.40	-0.2	1,687	-0.01%
2024/05/31	47.6	91.90	38	91.75	91.60	9.6	1,711	0.56%
2024/05/30	2.6	88.80	0.1	88.70	88.00	2.5	1,710	0.15%
2024/05/29	6.4	87.90	1.2	87.81	87.90	5.2	1,699	0.30%
2024/05/28	5	85.96	7.1	85.40	86.40	-2.1	1,687	-0.12%
2024/05/27	6.1	87.48	6.4	87.47	86.60	-0.3	1,678	-0.02%
2024/05/24	17.8	88.62	16.7	88.44	87.30	1.1	1,665	0.07%
2024/05/23	18.1	91.01	22.7	90.51	90.10	-4.6	1,651	-0.28%
2024/05/22	27.1	92.68	24.3	91.75	92.30	2.8	1,635	0.17%
2024/05/21	11.4	92.88	16.3	94.07	93.30	-4.9	1,616	-0.30%
2024/05/20	20.8	93.40	11.7	93.01	93.00	9.1	1,600	0.57%
2024/05/17	48.5	95.25	19	95.25	94.00	29.5	1,588	1.86%
2024/05/16	68.4	95.72	111.7	95.55	97.90	-43.3	1,564	-2.77%	大賣/
2024/05/15	5.2	90.67	10	90.27	91.20	-4.8	1,497	-0.32%
2024/05/14	11.4	90.60	21.3	91.35	89.90	-9.9	1,477	-0.67%
2024/05/13	46.4	89.66	45.6	89.77	88.10	0.8	1,453	0.05%
2024/05/10	9.8	92.09	30.5	92.87	92.10	-20.6	1,417	-1.46%
2024/05/09	46.6	91.47	39.5	92.19	91.30	7	1,384	0.51%
2024/05/08	60.9	90.72	73.6	90.75	92.40	-12.7	1,339	-0.95%
2024/05/07	24.6	86.58	88.4	86.64	87.50	-63.8	1,274	-5.01%
2024/05/06	21.6	84.86	26	85.63	84.60	-4.4	1,230	-0.36%
2024/05/03	3.5	84.79	13	84.74	85.50	-9.5	1,202	-0.79%
2024/05/02	37.5	85.06	17	85.21	85.30	20.5	1,177	1.74%
2024/04/30	10.3	83.00	11.2	83.23	83.40	-0.9	1,137	-0.08%
2024/04/29	14.9	82.65	25.7	82.68	83.30	-10.9	1,123	-0.97%
2024/04/26	24.5	81.58	85.6	81.87	82.20	-61.1	1,071	-5.70%
2024/04/25	30.4	80.65	53.9	80.85	80.60	-23.6	1,014	-2.32%
2024/04/24	18.5	79.17	29.9	79.59	78.60	-11.4	945	-1.21%
2024/04/23	5.2	77.14	2.7	76.82	76.90	2.5	911	0.28%
2024/04/22	0.7	75.00	6	74.83	74.40	-5.4	905	-0.59%
2024/04/19	8.6	75.35	18.4	75.24	74.50	-9.7	897	-1.09%
2024/04/18	27.5	77.97	1.9	77.47	76.90	25.6	890	2.88%
2024/04/17	13	77.61	8.2	77.03	77.80	4.9	875	0.55%
2024/04/16	5.2	74.77	21.5	75.50	74.40	-16.3	861	-1.90%
2024/04/15	22.7	78.94	25.3	78.84	77.60	-2.6	842	-0.31%
2024/04/12	62.9	79.69	22.5	79.70	80.20	40.4	802	5.04%
2024/04/11	51.4	79.32	70.9	79.38	80.40	-19.5	753	-2.58%
2024/04/10	26.8	75.31	21.7	75.50	75.80	5	662	0.76%
2024/04/09	16.5	76.35	41.1	75.79	77.10	-24.6	579	-4.24%
2024/04/08	14.3	71.71	5.3	72.62	70.20	9	487	1.85%