• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上櫃 化工類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台蠟 (1742)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.217.3017.30-0.2193-0.08%
2024/11/21017.1500.0017.2001920.00%
2024/11/1500.00417.3517.35-4193-2.06%
2024/11/14117.200.216.9317.050.81930.41%
2024/11/13117.5000.0017.4011920.52%
2024/11/08018.1000.0017.8001930.00%
2024/11/06117.8500.0017.9511910.52%
2024/11/04117.8500.0017.7011920.52%
2024/10/30117.8500.0018.0511910.52%
2024/10/28117.90118.1517.9001920.00%
2024/10/25218.350.118.2518.251.91910.99%
2024/10/24219.00218.6518.5001890.00%
2024/10/231.218.90118.7018.950.21880.08%
2024/10/221.118.95018.9518.851.11840.60%
2024/10/21918.94319.0218.7561813.31%
2024/10/1800.00118.3018.50-1172-0.58%
2024/10/1600.00117.5017.50-1164-0.61%
2024/10/15217.73617.7217.65-4165-2.42%
2024/10/1100.00418.0618.00-4160-2.49%
2024/10/09118.0000.0018.0011590.63%
2024/10/0800.00118.6018.55-1155-0.64%
2024/10/079.218.56218.1818.057.21474.89%
2024/10/041919.872319.4118.60-4139-2.85%
2024/10/011319.615.119.6519.657.9938.48%
2024/09/25018.8000.0017.900560.00%
2024/09/1800.00117.8517.85-150-1.99%
2024/09/16118.15117.4017.850490.00%
2024/09/0500.00217.0317.05-253-3.73%
2024/08/2300.00117.0517.05-167-1.48%
2024/08/15018.0000.0017.100740.00%
2024/08/14018.0000.0016.900750.00%
2024/08/1200.00016.7016.900750.00%
2024/08/0600.00116.2516.50-186-1.15%
2024/08/05116.45316.5816.95-292-2.17%
2024/08/02117.4000.0017.301931.07%
2024/07/31017.1500.0017.350980.00%
2024/07/12017.5500.0017.6501290.00%
2024/07/0100.00217.6017.60-2133-1.50%
2024/06/2100.00117.5017.50-1139-0.71%
2024/06/180.117.4200.0017.250.11460.08%
2024/06/17117.4000.0017.7511440.69%
2024/06/13017.5700.0017.6501460.02%
2024/06/1200.00118.1017.80-1153-0.65%
2024/06/11118.4000.0018.3011520.66%
2024/06/0700.009.118.3018.40-9.1151-6.02%
2024/05/31118.700.218.6518.750.81470.51%
2024/05/3000.00318.7518.75-3148-2.03%
2024/05/2400.00018.4718.6501420.00%
2024/05/2300.00118.6018.65-1143-0.70%
2024/05/22018.50118.5018.60-1143-0.70%
2024/05/20118.5500.0018.5511400.71%
2024/05/17118.6000.0018.6011440.69%
2024/05/15118.6500.0018.6011500.67%
2024/05/10318.83118.5018.6021481.36%
2024/05/0700.00118.5018.75-1133-0.76%
2024/05/0300.00118.2018.20-1129-0.77%
2024/05/0200.00618.1518.15-6128-4.68%
2024/04/2600.00118.0518.10-1122-0.81%
2024/04/2300.00318.2018.25-3117-2.56%
2024/04/22217.4500.0017.6521091.82%
2024/04/19117.40217.2017.35-1107-0.93%
2024/04/18217.35317.3317.35-1109-0.91%
2024/04/15017.1300.0017.0001070.00%
2024/04/09116.8000.0016.9011050.95%
2024/04/01016.90116.9016.90-1105-0.94%
2024/03/29016.98116.9516.95-1106-0.93%
2024/03/28016.901.116.9016.90-1.1106-1.08%
2024/03/2700.00116.8016.95-1107-0.93%
2024/03/20016.15416.1516.20-4101-3.93%
2024/03/1900.00016.5016.2501030.00%
2024/03/150.116.0500.0015.950.11030.05%
2024/03/1300.00616.6016.75-6105-5.71%
2024/03/1200.00116.7516.75-1105-0.95%
2024/03/08016.7800.0016.7501040.00%
2024/03/0600.001016.6516.75-10106-9.35%
2024/03/0400.00116.8516.80-1107-0.93%
2024/02/2900.000.316.5516.70-0.3109-0.28%
2024/02/20116.4000.0016.4011230.82%
2024/02/19016.95016.9516.6001420.00%
2024/02/05116.4500.0016.3511460.68%
2024/02/01116.805.716.7016.80-4.7147-3.23%
2024/01/29016.7000.0016.6001440.00%
2024/01/2600.00116.6516.75-1143-0.69%
2024/01/24016.7500.0016.7501440.00%
2024/01/23016.7500.0016.7501440.00%
2024/01/171.116.1500.0016.301.11410.74%
2024/01/162.116.2700.0016.102.11411.49%
2024/01/1500.00316.3016.40-3139-2.14%
2024/01/121.116.3600.0016.251.11380.79%
2024/01/11116.5000.0016.7511330.75%
2024/01/10117.2000.0017.2011290.77%
2024/01/03017.500.317.3017.20-0.3131-0.23%
2024/01/0200.006.417.3517.30-6.4130-4.93%
2023/12/2600.00117.3517.50-1128-0.78%
2023/12/25117.40317.3517.35-2126-1.58%
2023/12/21017.5500.0017.5001230.01%
2023/12/2000.00117.5517.55-1123-0.81%
2023/12/14217.8300.0017.7021211.65%
2023/12/1300.00018.0017.700118-0.01%
2023/12/1200.003.217.7617.75-3.2118-2.70%
2023/12/11317.9000.0017.9031162.57%
2023/12/07017.5000.0017.4001100.00%
2023/12/0400.00317.8017.60-3108-2.75%
2023/11/30017.2013.417.4117.40-13.4104-12.89%
2023/11/2800.00717.3417.35-7104-6.70%
2023/11/27217.1000.0017.1021021.95%
2023/11/24017.50317.2017.40-3101-2.94%
2023/11/21117.2500.0017.301951.05%
2023/11/20317.55417.5517.50-193-1.06%
2023/11/17417.60417.7517.600910.00%
2023/11/162118.18517.8417.35168618.56%
2023/11/1500.00318.2518.25-362-4.80%
2023/11/14016.5000.0016.600520.00%
2023/11/100.416.8000.0016.700.4550.74%
2023/11/0800.00116.4016.40-159-1.68%
2023/11/03017.20416.3016.45-465-6.13%
2023/11/0100.00216.3016.25-276-2.60%
2023/10/30016.3500.0016.4501930.00%
2023/10/2600.000.316.2516.30-0.3203-0.15%
2023/10/2400.000.116.0116.35-0.1205-0.05%
2023/10/23216.10116.3516.3512070.48%
2023/10/2000.001.216.0416.15-1.2207-0.58%
2023/10/190.216.1000.0016.000.22090.08%
2023/10/170.316.2500.0016.400.32100.15%
2023/10/1600.000.916.5816.60-0.9211-0.43%
2023/10/1300.000.116.4016.45-0.1213-0.05%
2023/10/12016.25116.4516.45-1213-0.45%
2023/10/0400.00016.1016.5002390.00%
2023/10/020.216.5000.0016.600.22440.07%
2023/09/26016.7000.0016.6502550.01%
2023/09/25017.0000.0016.9502590.00%
2023/09/200.216.9500.0017.000.22680.09%
2023/09/190.117.03017.0517.100.12800.04%
2023/09/1500.00217.0517.00-2295-0.68%
2023/09/141.316.98117.0017.050.33030.10%
2023/09/1300.00617.0417.20-6316-1.90%
2023/09/12016.4000.0016.6503280.00%
2023/09/08015.9000.0016.6504170.00%
2023/09/070.516.6400.0016.600.54490.11%
2023/09/0600.00017.2016.6504700.00%
2023/09/050.116.60516.7016.80-4.9471-1.04%
2023/09/040.416.7500.0016.650.44720.09%
2023/09/010.217.05116.9517.05-0.8473-0.17%
2023/08/30516.7000.0016.6554751.05%
2023/08/2800.00316.3516.50-3479-0.63%
2023/08/25216.7000.0016.5524790.42%
2023/08/2300.00116.4016.40-1482-0.21%
2023/08/22116.3500.0016.4014890.20%
2023/08/21116.55116.6516.5504910.00%
2023/08/1800.00216.8316.55-2497-0.40%
2023/08/1700.00516.6116.60-5505-0.99%
2023/08/1600.00516.4316.50-5512-0.98%
2023/08/1500.00416.2116.25-4518-0.77%
2023/08/141.315.9900.0016.251.35210.25%
2023/08/10017.2500.0016.6505550.00%
2023/08/08317.40117.4017.3526680.30%
2023/08/073.117.516.117.7417.55-2.9699-0.42%
2023/08/0414.218.11103.118.0818.05-88.8712-12.47% 大賣/
2023/08/02208.720.006220.0319.65146.668521.39% 大買/鉅額交易
2023/08/01818.444.218.4918.603.85950.63%
2023/07/31216.9800.0016.9525850.34%
2023/07/280.217.1000.0017.100.25830.04%
2023/07/27017.0000.0017.2005820.00%
2023/07/26016.9500.0016.8505810.01%
2023/07/25017.1000.0017.1005800.00%
2023/07/24116.7500.0016.8015790.17%
2023/07/21216.8200.0016.7525770.35%
2023/07/2000.00116.8516.80-1577-0.17%
2023/07/1800.00916.6516.85-9575-1.56%
2023/07/170.216.55116.5516.65-0.8574-0.13%
2023/07/14116.50116.6516.5505730.00%
2023/07/1311.116.85916.7816.802.15700.37%
2023/07/12316.87416.6516.85-1570-0.18%
2023/07/1110.416.33717.3516.403.45660.60%
2023/07/1000.00218.2518.05-2549-0.36%
2023/07/07118.20318.2018.35-2546-0.37%
2023/07/0600.001018.7818.80-10544-1.84%
2023/07/05318.8000.0018.8035410.55%
2023/07/03119.1000.0019.2515390.19%
2023/06/30019.45819.3019.25-8536-1.49%
2023/06/29319.52119.3019.4525330.38%
2023/06/28619.7400.0019.6065341.12%
2023/06/27820.011419.9820.05-6532-1.13%
2023/06/26319.525.319.5919.95-2.3525-0.45%
2023/06/204.218.86518.9718.85-0.8512-0.16%
2023/06/19618.8700.0018.7565041.19%
2023/06/161418.878.519.4919.555.54911.12%
2023/06/1518.619.282119.6118.75-2.4475-0.50%
2023/06/1449.520.1728.419.9819.4021.14524.67%
2023/06/131019.34719.6119.8533860.78%
2023/06/1200.0015.118.0518.05-15.1355-4.24%
2023/06/0900.00216.3316.45-2336-0.59%
2023/06/080.116.45116.3516.30-0.9336-0.28%
2023/06/0700.00216.4016.40-2336-0.59%
2023/06/02116.55116.5516.4503370.00%
2023/06/01016.8000.0016.5503450.00%
2023/05/29016.7000.0016.5503550.00%
2023/05/26117.151.116.5616.60-0.1353-0.03%
2023/05/25116.4500.0016.4513490.29%
2023/05/240.116.4000.0016.550.13460.02%
2023/05/230.116.40216.5516.45-1.9341-0.56%
2023/05/221317.32417.0817.1093302.72%
2023/05/194.116.56116.3516.353.13230.95%
2023/05/1800.00317.2716.90-3315-0.95%
2023/05/171117.721.117.6017.409.93093.20%
2023/05/16317.03117.2517.7022910.69%
2023/05/1524.117.5625.417.4117.20-1.3271-0.48%
2023/05/1245.117.5833.117.7017.60122454.90%
2023/05/111115.75815.8216.2031541.94%
2023/05/10215.653.115.7815.15-1.1118-0.96%
2023/05/05114.7000.0014.601991.00%
2023/05/0400.00014.9514.7001010.00%
2023/05/02015.8500.0014.8001020.00%
2023/04/2500.000.514.4514.70-0.5103-0.49%
2023/04/1700.00114.8014.80-1101-0.99%
2023/04/14015.0500.0014.900990.00%
2023/04/070.115.1100.0015.000.1990.08%
2023/04/060.115.0000.0015.000.1960.10%
2023/03/3100.001.314.9515.00-1.394-1.38%
2023/03/3000.00214.9014.95-292-2.15%
2023/03/29114.70214.8514.70-192-1.08%
2023/03/28114.95214.9514.95-188-1.13%
2023/03/27115.1000.0015.101851.19%
2023/03/22215.3500.0015.152812.47%
2023/03/16115.3500.0015.251781.28%
2023/03/14215.3800.0015.302762.61%
2023/03/13015.8000.0015.350750.00%
2023/03/1000.00115.2015.20-174-1.35%
2023/03/09016.3000.0015.500720.00%
2023/03/08115.50315.7515.50-272-2.75%
2023/03/070.115.65215.7015.75-1.970-2.76%
2023/03/061215.85215.9815.90106614.94%
2023/03/03316.131315.9915.70-1056-17.56%
2023/03/02414.8300.0014.854419.57%
2023/02/23314.7700.0014.653436.96%
2023/02/21514.9000.0014.9554112.02%
2023/02/1700.000.414.7514.65-0.440-0.97%
2023/02/1600.00014.9514.850400.00%
2023/02/15014.65114.6514.85-139-2.53%
2023/02/14114.6500.0014.651392.53%
2023/02/1000.00114.9014.90-139-2.56%
2023/02/0900.00115.0514.90-138-2.58%
2023/02/07114.5000.0014.651372.68%
2023/02/06014.7000.0014.600370.00%
2023/02/03414.6000.0014.7043710.76%
2023/01/31114.3500.0014.401342.89%
2023/01/17114.3000.0014.501372.64%
2023/01/1200.00015.5014.400370.00%
2023/01/0900.000.415.0014.55-0.460-0.58%
2023/01/04014.6000.0014.600630.00%
2023/01/0300.00014.5014.60064-0.01%
2022/12/27015.5000.0014.700720.00%
2022/12/21114.7000.0014.701741.34%
2022/12/13115.0500.0015.0511001.00%
2022/12/0500.00315.3515.35-399-3.03%
2022/12/0200.000.115.2215.35-0.198-0.10%
2022/12/01014.90114.9014.90-198-1.02%
2022/11/3000.00614.7414.75-697-6.14%
2022/11/290.214.6600.0014.650.2970.25%
2022/11/280.114.6000.0014.650.1970.10%
2022/11/25114.6500.0014.601971.03%
2022/11/2400.000.215.0015.05-0.296-0.21%
2022/11/2300.00115.0015.00-196-1.04%
2022/11/211.114.7800.0014.801.1941.17%
2022/11/180.214.8000.0015.050.2940.25%
2022/11/17215.0000.0015.102932.13%
2022/11/15115.6500.0015.651921.08%
2022/11/07015.6500.0015.650920.00%
2022/11/04015.0000.0015.400920.00%
2022/11/0100.00215.2015.20-291-2.18%
2022/10/240.114.25014.7014.800.1890.08%
2022/10/20014.3000.0014.550890.00%
2022/10/18214.05414.5514.55-288-2.26%
2022/10/17513.95314.0314.002862.31%
2022/10/13115.6000.0015.201651.52%
2022/10/1200.00418.9518.95-463-6.27%
2022/10/07218.70218.9019.150610.00%
2022/10/06719.01219.0018.905588.62%
2022/10/05120.1500.0020.351551.79%
2022/10/03220.20220.1520.150550.00%
2022/09/27220.10220.2020.150530.00%
2022/09/23221.7000.0021.402494.03%
2022/09/22021.4000.0021.500420.00%
2022/09/15020.9500.0020.650310.00%
2022/09/0200.00120.9020.50-137-2.67%
2022/08/29020.8500.0020.600390.00%
2022/08/23120.3500.0020.601382.60%
2022/08/22020.5000.0020.500380.01%
2022/08/18020.8000.0020.450400.00%
2022/08/1600.00220.8020.70-240-4.91%
2022/08/05020.8500.0020.550460.00%
2022/08/0300.00120.0020.40-147-2.12%
2022/08/02120.7000.0020.451462.15%
2022/07/22320.7500.0020.603545.53%
2022/07/21120.5500.0020.751581.72%
2022/07/20320.7300.0020.603585.14%
2022/07/15120.6500.0020.701611.63%
2022/06/30121.00221.4321.75-186-1.15%
2022/06/1000.00321.3521.35-3302-0.99%
2022/06/06020.9500.0021.5003180.00%
2022/05/1900.00320.6020.65-3350-0.86%
2022/05/1600.00220.7020.65-2372-0.54%
2022/05/13022.7500.0020.9004110.00%
2022/05/1100.00021.0520.9504420.00%
2022/05/0900.00121.0020.75-1444-0.23%
2022/05/05121.5500.0021.5514450.22%
2022/05/04321.15121.2021.2024410.45%
2022/04/2800.00420.6520.55-4442-0.90%
2022/04/20022.2000.0020.8004390.00%
2022/04/18020.9300.0020.5504370.00%
2022/04/15021.50321.0520.65-3438-0.68%
2022/04/13121.20120.9521.4004340.00%
2022/04/12120.951620.9220.90-15433-3.46%
2022/04/11221.5500.0021.1524310.46%
2022/04/08621.83321.6821.8034270.70%
2022/04/07120.7000.0020.6014170.24%
2022/04/06022.60220.8020.95-2416-0.48%
2022/04/01221.15121.1021.2514140.24%
2022/03/31721.51221.7521.8554101.22%
2022/03/2900.00221.8021.80-2404-0.50%
2022/03/28020.7000.0020.4003960.00%
2022/03/25420.94821.1621.10-4391-1.02%
2022/03/24420.90120.8020.8033860.78%
2022/03/23521.02421.2521.0513810.26%
2022/03/22622.771422.5221.80-8364-2.19%
2022/03/211022.234.122.2722.3563481.71%
2022/03/1851.122.393722.1222.7014.13414.11%
2022/03/1700.00323.4523.45-3283-1.06%
2022/03/1600.00321.5221.35-3259-1.16%
2022/03/151922.961922.5521.7502530.00%
2022/03/14521.26121.7521.9542041.96%
2022/03/10021.2000.0021.1001900.00%
2022/03/09121.30321.2021.20-2190-1.05%
2022/03/08021.40121.3021.25-1190-0.52%
2022/03/0700.00121.6521.40-1187-0.53%
2022/03/04021.45121.6521.65-1186-0.54%
2022/03/03021.5300.0021.6501850.00%
2022/03/02221.1000.0021.5021821.10%
2022/03/01021.2800.0021.0501800.00%
2022/02/25021.001120.9221.00-11179-6.12%
2022/02/22023.5000.0020.8501770.00%
2022/02/21121.40021.7521.4011760.56%
2022/02/1800.00121.6021.50-1169-0.59%
2022/02/17121.502.220.9120.85-1.2166-0.73%
2022/02/16220.93420.9220.60-2160-1.26%
2022/02/155322.063521.4921.351815211.86%
2022/02/14521.90121.9021.9041163.44%
2022/02/1100.00120.1019.95-191-1.09%
2022/02/0800.00119.6519.80-190-1.10%
2022/02/07020.00019.3819.650920.00%
2022/01/25119.3000.0019.351971.03%
2022/01/2100.00119.9519.95-199-1.00%
2022/01/2000.001820.0019.70-1899-18.08%
2022/01/18119.85119.5019.5001000.00%
2022/01/1700.00019.9519.300101-0.01%
2022/01/12019.6000.0019.5501090.00%
2022/01/1100.00219.5819.60-2111-1.79%
2022/01/10119.2500.0019.6011140.87%
2022/01/07019.7000.0019.7501150.00%
2022/01/031519.750.519.8519.6514.51738.32%
2021/12/30819.7000.0019.7581784.49%
2021/12/2900.00519.5519.85-5190-2.62%
2021/12/2800.00619.6019.60-6214-2.80%
2021/12/2100.00020.0019.9503700.00%
2021/12/200.220.0000.0020.000.24090.05%
2021/12/16119.90020.0019.9514200.24%
2021/12/1500.00019.6519.9004190.00%
2021/12/1400.000.119.8519.90-0.1420-0.01%
2021/12/13019.65019.6519.8004200.00%
2021/12/090.119.6000.0019.600.14210.02%
2021/12/07120.0000.0020.0514200.24%
2021/12/0610.920.35120.3520.359.94202.35%
2021/12/03019.9000.0020.1504210.01%
2021/12/01220.30320.3020.10-1424-0.24%
2021/11/26119.5000.0019.8514220.24%
2021/11/2500.00020.0019.8004220.00%
2021/11/2400.00019.9019.7504230.00%
2021/11/231619.7000.0019.70164233.77%
2021/11/1500.00119.7019.70-1423-0.24%
2021/11/1200.001319.5919.70-13426-3.05%
2021/11/111.619.45619.5819.30-4.4437-1.01%
2021/11/10119.5000.0019.4014330.23%
2021/11/04219.00218.9519.3004590.00%
2021/11/02119.45119.7519.0004680.00%
2021/10/29120.3500.0020.2014660.21%
2021/10/28020.4500.0020.3504720.00%
2021/10/27120.35120.5020.4504740.00%
2021/10/2600.00120.9520.35-1476-0.21%
2021/10/22220.30220.5020.3004860.00%
2021/10/21420.463.120.4820.650.94910.18%
2021/10/14523.00822.3021.70-3568-0.53%
2021/10/13521.79321.2022.3026040.33%
2021/10/08422.92922.4921.50-5683-0.73%
2021/10/07321.78521.9221.65-2666-0.30%
2021/10/0600.001522.1421.60-15670-2.24%
2021/10/052122.352122.4021.9006570.00%
2021/10/0410922.20113.122.2821.40-4.1635-0.64% 大買/大賣/
2021/10/0117.122.134822.3023.20-30.9577-5.35%
2021/09/3000.00620.1621.10-6515-1.16%
2021/09/29619.82520.8219.6015080.20%
2021/09/28222.00721.5621.35-5496-1.01%
2021/09/272322.091521.8421.0084811.66%
2021/09/24220.7500.0020.7524420.45%
2021/09/2300.00318.9018.90-3432-0.69%
2021/09/09318.1500.0018.2034290.70%
2021/09/01019.0000.0019.1504230.00%
2021/08/3000.000.518.5419.20-0.5423-0.13%
2021/08/2300.00219.3019.20-2420-0.48%
2021/08/18119.10118.9019.5004150.00%
2021/08/17719.29719.3618.6004110.00%
2021/08/1600.00218.3318.30-2399-0.50%
2021/08/13218.98119.0018.7013980.25%
2021/08/123.518.98218.8519.651.43880.37%
2021/08/11118.0500.0017.9013760.27%
2021/08/1000.00718.3018.20-7373-1.87%
2021/08/09018.501.219.2919.35-1.1371-0.31%
2021/08/061.219.585.519.2018.80-4.3365-1.19%
2021/08/05120.00120.1520.0003590.00%
2021/08/041.120.45120.5520.650.13560.03%
2021/08/03121.0000.0020.5513530.28%
2021/08/02021.1000.0021.3503470.00%
2021/07/30121.2500.0021.0013440.29%
2021/07/29520.901020.5521.20-5342-1.46%
2021/07/28521.007.220.5320.70-2.2334-0.65%
2021/07/27322.6300.0022.1033310.90%
2021/07/26622.77422.2022.6023300.61%
2021/07/23622.85322.7722.6033200.94%
2021/07/223.523.802.224.1623.701.43110.43%
2021/07/2112.124.1220.223.8424.50-8.1298-2.71%
2021/07/207.522.312822.3722.95-20.5271-7.55%
2021/07/1922.822.5731.122.5522.20-8.3239-3.46%
2021/07/1662.321.781921.8521.9043.318823.01%
2021/07/15519.951.119.9519.953.91013.86%
2021/07/14218.1500.0018.152962.07%
2021/07/13816.291.216.5016.506.8907.48%
2021/07/090.216.7000.0015.050.2810.24%
2021/07/08115.3500.0015.201811.23%
2021/07/02115.1500.0015.351821.22%
2021/07/0100.000.115.0015.25-0.181-0.12%
2021/06/2200.00615.6815.55-681-7.35%
2021/06/1600.00115.6015.70-183-1.20%
2021/06/11115.85115.8015.650840.00%
2021/06/09015.30415.4515.65-486-4.60%
2021/06/0800.00315.4515.45-391-3.27%
2021/06/0700.00215.5015.40-293-2.13%
2021/06/0200.00615.6215.65-6103-5.80%
2021/05/2700.001215.7015.60-12109-11.00%
2021/05/24115.75115.8515.8001130.00%
2021/05/1000.00116.8516.85-1113-0.88%
2021/05/0600.00216.8516.55-2113-1.76%
2021/05/03317.2500.0017.0031082.75%
2021/04/2600.00217.4517.45-2104-1.91%
2021/04/22217.5000.0017.4521051.89%
2021/04/21117.9500.0018.0011020.98%
2021/04/20018.0000.0018.0001010.00%
2021/04/19019.0000.0017.850990.00%
2021/04/1500.00817.4317.45-899-8.02%
2021/04/14017.20117.2017.55-199-0.98%
2021/04/13017.2000.0017.200990.03%
2021/04/12317.3700.0017.253983.06%
2021/04/090.117.4000.0017.550.1950.11%
2021/04/08017.35517.5717.80-595-5.23%
2021/04/07417.5800.0017.604964.16%
2021/04/06017.6000.0017.700970.00%
2021/03/31018.1000.0017.800980.00%
2021/03/30117.750.117.6017.700.9980.96%
2021/03/290.117.8500.0018.000.1950.05%
2021/03/25018.1000.0017.950970.00%
2021/03/24018.1000.0017.850970.00%
2021/03/23019.60019.6018.10097-0.01%
2021/03/2200.00217.9518.00-297-2.07%
2021/03/1800.00019.3017.800970.00%
2021/03/17117.45017.9017.701981.02%
2021/03/152018.02117.9517.90199420.00%
2021/03/12217.85218.2017.85095-0.01%
2021/03/111018.28218.2018.258908.82%
2021/03/104.117.6200.0017.804.1884.62%
2021/03/09018.0000.0018.100820.00%
2021/03/08118.4000.0018.501801.25%
2021/03/05018.8000.0018.650770.00%
2021/03/04019.7500.0018.950770.00%
2021/02/26119.40119.7019.950740.00%
2021/02/23019.9500.0019.850710.00%
2021/02/17019.5000.0019.600690.00%
2021/02/04019.0000.0019.050660.00%
2021/01/20019.50018.7519.300730.00%
2021/01/15018.7000.0018.900720.00%
2021/01/121019.1000.0019.00107413.38%
2020/12/31019.8000.0020.000790.00%
2020/12/30019.8500.0020.150790.00%
2020/12/181019.9000.0019.90107513.24%
2020/12/02520.0000.0020.3551204.16%
2020/12/01020.0500.0020.0501220.00%
2020/11/23018.7500.0020.5001290.00%
2020/11/161021.1000.0021.10101387.24%
2020/10/23022.0000.0021.8001750.00%
2020/10/2200.00122.0021.75-1181-0.55%
2020/10/20121.3000.0021.5011940.51%
2020/10/12121.5500.0020.9011920.52%
2020/10/07021.4500.0021.5501950.00%
2020/10/0500.00121.7021.85-1197-0.51%
2020/09/29321.5500.0021.8032011.49%
2020/09/28321.6300.0021.7032021.48%
2020/09/16121.8500.0022.0012400.42%
2020/09/14121.8500.0022.0012340.43%
2020/09/071521.4000.0021.50152156.97%
2020/08/19720.8500.0021.3072622.67%
2020/08/18521.2000.0021.3552731.83%
2020/08/171321.5000.0021.50132714.79%
2020/08/1200.00320.8020.80-3268-1.12%
2020/07/2400.00221.5521.60-2334-0.60%
2020/07/08221.2000.0021.7523360.59%
2020/07/06121.6500.0021.5513330.30%
2020/06/30121.5000.0021.6513320.30%
2020/06/1900.00121.9522.15-1306-0.33%
2020/06/1700.00122.8022.20-1311-0.32%
2020/06/11121.1000.0021.1013230.31%
2020/06/0300.00122.7022.70-1349-0.29%
2020/05/26123.8000.0023.4513730.27%
2020/05/07323.5300.0023.1533950.76%
2020/03/2400.00218.0018.25-2351-0.57%
2020/03/17018.0000.0018.1503330.00%
2020/03/16218.90318.9518.75-1335-0.30%
2020/03/1300.00318.5018.45-3331-0.90%
2020/03/11323.35222.7522.3513090.32%
2020/03/09224.65224.8024.5003020.00%
2020/03/05224.55124.6524.6512830.35%
2020/02/18024.5500.0024.5502280.00%
2019/12/1800.00120.4520.30-1133-0.75%
2019/11/2600.00120.4520.40-1117-0.85%
2019/11/19120.8000.0020.8511150.86%
2019/10/0200.00221.4520.10-2161-1.24%
2019/09/1900.00821.3020.75-8153-5.20%
2019/09/1100.00320.7321.30-3153-1.95%
2019/09/10321.3500.0021.2031502.00%
2019/04/2500.00122.1022.10-1300-0.33%
2019/04/2300.00122.0021.95-1295-0.34%
2019/04/17323.0000.0023.1532691.11%
2019/04/16024.0000.0024.0002450.00%
2019/04/15024.5500.0024.7502280.00%
2019/04/12824.1300.0024.5582053.90%
2019/04/1100.00123.0023.00-1150-0.66%
2019/04/10020.8000.0020.9501270.00%
2019/02/1200.00318.9018.85-359-5.00%
2018/11/30320.1000.0019.703535.63%
2018/11/28218.8000.0019.002523.82%
2018/11/15116.4500.0016.701521.90%
2018/07/03122.6000.0021.8011,5020.07%
2018/06/1200.00324.2824.00-31,516-0.20%
2018/06/07221.6000.0021.2021,4450.14%
2018/05/3100.00421.9921.10-41,416-0.28%
2018/05/30321.73321.7322.1501,3930.00%
2018/05/11620.13619.8119.6501,2230.00%
2018/05/10218.80219.0018.8001,1930.00%
2018/05/0400.00218.6518.05-21,124-0.18%
2018/05/0300.002519.9518.65-251,094-2.28%
2018/05/02122.0000.0020.7011,0190.10%
2018/04/30822.241022.0121.60-2967-0.21%
2018/04/27123.6000.0023.6018430.12%
2018/04/261526.18626.0026.2098151.10%
2018/04/242323.6000.0022.40235863.92%
2018/04/202219.442219.7820.1004160.00%
2018/04/1200.00116.1017.05-1250-0.40%
2018/04/10115.7000.0015.3512360.42%
2018/04/0300.00116.8016.20-1226-0.44%
2018/04/02117.2500.0017.2512110.47%
2018/03/2200.00114.5014.60-1160-0.62%
2018/03/15116.1000.0016.1011410.71%
2018/03/14116.7000.0016.1011380.72%
2018/03/13216.7500.0016.7521261.58%
2018/01/2500.00110.0510.10-1110-0.91%
2018/01/24110.0000.0010.1011080.92%
2018/01/2300.00110.0510.05-1109-0.91%
2018/01/19110.1000.0010.1011050.95%
台蠟 相關文章
台蠟 相關影音