生泰 (1777)-國泰-敦南券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
81.8
漲跌
▼0.7
漲幅
-0.85%
成交量
44張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	4	82.90	0	0.00	82.80	4	24	16.47%
2024/04/02	0	83.60	0	0.00	84.00	0	22	0.10%
2024/04/01	0	0.00	1	84.20	84.10	-1	22	-4.44%
2024/03/29	1	84.30	0	0.00	84.30	1	22	4.41%
2024/03/28	0	83.90	0	0.00	83.70	0	21	0.16%
2024/03/27	0	0.00	1	83.90	83.80	-1	21	-4.56%
2024/03/26	5	83.80	0	0.00	83.80	5	21	22.94%
2024/03/20	0	82.80	0.1	82.80	84.10	-0.1	21	-0.45%
2024/03/13	0	0.00	0.2	83.10	82.90	-0.2	21	-0.96%
2024/03/08	1	83.00	0	0.00	82.90	1	21	4.72%
2024/03/06	0	0.00	0.1	83.20	83.50	-0.1	21	-0.51%
2024/03/05	1	82.40	0	0.00	83.10	1	20	4.77%
2024/02/29	0	0.00	2	82.00	82.00	-2	21	-9.29%
2024/02/27	0	82.86	1	82.30	82.00	-1	21	-4.60%
2024/02/23	0	83.20	0.1	83.10	83.40	-0.1	19	-0.60%
2024/02/20	1	82.90	0	0.00	82.90	1	19	5.24%
2024/02/19	0	0.00	0	85.90	82.90	0	19	-0.01%
2024/02/15	0	0.00	0	83.80	82.90	0	18	-0.06%
2024/01/30	0.1	84.00	0	0.00	84.30	0.1	19	0.26%
2024/01/29	1	83.50	1	83.70	84.10	0	20	0.00%
2024/01/25	0	84.10	0	84.30	84.30	0	20	-0.07%
2024/01/24	0	83.70	0	0.00	84.40	0	19	0.05%
2024/01/23	0	82.10	0	0.00	83.80	0	19	0.06%
2024/01/18	0	0.00	0.1	84.10	83.90	-0.1	19	-0.71%
2024/01/17	1	83.80	1.1	83.73	83.70	-0.1	19	-0.50%
2024/01/16	0	0.00	0.1	84.50	84.30	-0.1	19	-0.51%
2024/01/15	0	0.00	0.1	84.00	84.60	-0.1	19	-0.51%
2024/01/12	0	0.00	0.1	84.30	84.30	-0.1	19	-0.50%
2024/01/11	0	0.00	0.1	84.50	84.20	-0.1	19	-0.48%
2024/01/10	0	0.00	0.1	84.90	84.30	-0.1	19	-0.32%
2024/01/09	0	0.00	0.1	84.90	84.60	-0.1	19	-0.50%
2024/01/08	0	85.00	0	0.00	84.90	0	20	0.06%
2024/01/05	0.2	85.10	0	0.00	85.40	0.2	20	0.97%
2024/01/04	1	85.24	0	0.00	85.00	1	22	4.52%
2024/01/03	0	85.70	0	0.00	85.40	0	26	0.04%
2023/12/27	0	85.50	0	0.00	85.50	0	26	0.02%
2023/12/18	1	86.70	0	0.00	86.30	1	28	3.48%
2023/12/12	0	0.00	1	86.60	86.20	-1	30	-3.33%
2023/12/11	0	86.10	0	0.00	86.10	0	30	0.04%
2023/12/04	1	87.60	0	0.00	87.70	1	35	2.79%
2023/12/01	2	87.10	0	0.00	87.20	2	41	4.80%
2023/11/30	2	86.40	0	0.00	86.40	2	41	4.84%
2023/11/29	0	0.00	0	86.60	86.70	0	41	-0.09%
2023/11/28	0	86.60	0	0.00	86.90	0	41	0.03%
2023/11/27	0	0.00	1	87.20	87.20	-1	41	-2.39%
2023/11/14	0	0.00	4	84.25	84.30	-4	43	-9.23%
2023/11/13	0	85.40	6	84.30	84.30	-6	43	-13.76%
2023/11/09	0.1	85.12	0	0.00	84.60	0.1	43	0.20%
2023/11/07	0	84.90	0.3	84.83	85.00	-0.3	43	-0.64%
2023/11/02	0	0.00	0	84.30	84.30	0	45	-0.04%
2023/10/30	0	85.00	0	85.00	85.20	0	53	0.04%
2023/10/27	0	0.00	0	85.30	84.60	0	53	-0.03%
2023/10/20	1	83.80	0	0.00	83.70	1	57	1.75%
2023/10/19	0	0.00	0	84.10	84.10	0	57	-0.01%
2023/10/18	1	84.10	4.5	84.04	84.10	-3.5	60	-5.82%
2023/10/16	0	0.00	0	84.50	84.40	0	63	0.00%
2023/10/12	0	0.00	0.1	84.50	84.30	-0.1	63	-0.09%
2023/10/11	1.1	85.02	0	0.00	84.50	1.1	62	1.76%
2023/10/04	0	0.00	0.4	87.82	87.80	-0.4	60	-0.64%
2023/10/03	0	88.20	0	88.27	88.40	0	60	-0.03%
2023/09/28	0	88.50	0	0.00	88.60	0	67	0.00%
2023/09/25	1	88.30	0	0.00	88.20	1	69	1.43%
2023/09/21	0.5	87.62	9	87.81	87.80	-8.5	71	-11.89%
2023/09/19	0	0.00	0.1	89.20	89.10	-0.1	74	-0.11%
2023/09/15	0	0.00	2	88.80	88.90	-2	75	-2.63%
2023/09/13	1	89.80	0	0.00	89.80	1	76	1.31%
2023/09/12	0.1	90.00	0	0.00	89.70	0.1	77	0.13%
2023/09/11	7	89.42	1	89.90	89.60	6	77	7.81%
2023/09/08	1	88.90	3	88.60	88.60	-2	76	-2.60%
2023/09/07	0	0.00	1.1	89.07	88.70	-1.1	77	-1.39%
2023/09/06	4	89.25	13	89.08	89.40	-9	78	-11.53%
2023/09/05	0	86.60	3	86.57	86.20	-3	72	-4.09%
2023/09/04	0	0.00	1	86.00	86.60	-1	74	-1.35%
2023/09/01	0	84.90	0	0.00	85.70	0	77	0.01%
2023/08/31	1	84.50	0	0.00	84.90	1	83	1.20%
2023/08/29	1	84.50	0	0.00	84.60	1	84	1.18%
2023/08/28	1	84.80	0	0.00	84.70	1	86	1.16%
2023/08/24	0	85.80	0	85.80	85.10	0	86	0.01%
2023/08/23	0	86.10	1	86.00	85.90	-1	86	-1.13%
2023/08/22	0	86.80	0	87.50	86.10	0	88	-0.01%
2023/08/21	0.1	86.50	1	86.50	86.80	-0.9	89	-0.98%
2023/08/18	0	86.90	4.3	86.58	86.50	-4.3	90	-4.76%
2023/08/16	0	84.60	0	0.00	85.10	0	90	0.03%
2023/08/15	0	0.00	2	85.30	85.60	-2	92	-2.16%
2023/08/14	0	0.00	0	85.00	84.80	0	94	-0.01%
2023/08/11	0	86.70	0	0.00	85.80	0	95	0.03%
2023/08/10	0	86.10	1	86.20	85.70	-1	95	-1.05%
2023/08/09	0	86.30	0	0.00	86.00	0	97	0.02%
2023/08/08	0	87.00	0.1	86.53	86.30	-0.1	98	-0.11%
2023/08/07	2.1	87.05	3.1	87.45	87.00	-1	102	-0.96%
2023/08/04	1	86.30	4	85.65	86.60	-3	100	-2.95%
2023/08/02	2.3	84.52	0.2	84.30	84.30	2.1	103	1.98%
2023/07/31	0	84.50	0	0.00	84.30	0	116	0.02%
2023/07/28	0	84.90	0	0.00	84.50	0	123	0.02%
2023/07/27	0.5	84.62	0.1	84.60	84.90	0.4	132	0.31%
2023/07/26	0.2	84.30	0	0.00	84.70	0.2	146	0.15%
2023/07/25	1	83.90	0	0.00	84.10	1	178	0.56%
2023/07/24	0	0.00	0	84.10	83.80	0	181	0.00%
2023/07/21	1.1	84.50	0	0.00	84.30	1.1	182	0.60%
2023/07/20	1.1	87.34	2.1	87.61	88.00	-1.1	183	-0.58%
2023/07/19	1	86.80	0.1	86.90	86.70	0.9	180	0.50%
2023/07/17	1	86.80	0	0.00	87.20	1	184	0.54%
2023/07/14	0	86.10	0	0.00	86.10	0	187	0.03%
2023/07/13	0.1	86.93	6	86.00	86.10	-5.9	191	-3.08%
2023/07/12	0	0.00	5	85.84	85.80	-5	196	-2.54%
2023/07/11	2	85.75	0.1	86.41	85.90	1.9	202	0.95%
2023/07/10	0.7	86.60	0	86.70	86.40	0.6	201	0.31%
2023/07/07	1.1	85.97	2	85.80	86.70	-0.9	201	-0.45%
2023/07/06	6.1	86.63	10.1	87.11	86.00	-3.9	201	-1.96%
2023/07/05	0.2	89.05	1	89.10	89.10	-0.8	196	-0.41%
2023/07/04	0	0.00	1	88.70	89.00	-1	196	-0.51%
2023/07/03	0.2	89.40	5	88.40	88.30	-4.8	196	-2.43%
2023/06/30	2.1	89.99	2	89.60	89.40	0.1	195	0.05%
2023/06/29	5	89.40	1	89.30	89.70	4	195	2.05%
2023/06/28	1.1	89.21	0	90.30	89.20	1.1	195	0.57%
2023/06/27	2	89.62	1	89.00	89.00	1	195	0.53%
2023/06/26	1.1	87.65	0	0.00	87.90	1.1	193	0.57%
2023/06/21	1	87.60	0	0.00	88.60	1	193	0.52%
2023/06/19	0	0.00	0.2	87.90	87.80	-0.2	192	-0.08%
2023/06/16	0	88.40	4	87.60	88.20	-4	192	-2.08%
2023/06/15	0.1	88.60	1.1	87.86	87.70	-1	192	-0.51%
2023/06/14	3	88.04	3	87.73	88.30	0	195	0.01%
2023/06/13	2.1	88.08	0	0.00	88.00	2.1	196	1.07%
2023/06/12	4	89.08	2	88.75	88.80	2	195	1.02%
2023/06/08	2.1	89.98	1	89.90	89.90	1.1	198	0.54%
2023/06/07	3.1	91.31	1	92.00	91.60	2.1	200	1.03%
2023/06/06	6.3	90.24	1.6	90.29	90.60	4.7	198	2.36%
2023/06/05	0.4	88.14	2	87.90	88.90	-1.6	194	-0.85%
2023/06/02	2	87.95	1	88.00	87.90	1	195	0.51%
2023/06/01	2.1	87.70	6.4	87.58	88.00	-4.3	198	-2.15%
2023/05/31	3	88.20	0	0.00	88.10	3	199	1.50%
2023/05/30	1.4	87.74	0	0.00	88.00	1.4	200	0.71%
2023/05/29	0.2	88.07	1	88.00	88.00	-0.8	202	-0.42%
2023/05/26	3.1	88.17	2	87.80	88.10	1.1	202	0.53%
2023/05/25	2	89.45	0	0.00	89.40	2	201	1.00%
2023/05/24	5.2	88.58	5.2	87.97	89.30	0	203	-0.01%
2023/05/23	0	88.30	3	88.17	88.50	-3	206	-1.44%
2023/05/19	2.2	88.32	1	87.04	87.10	1.1	208	0.54%
2023/05/18	6.1	87.55	1	87.10	87.10	5.1	207	2.45%
2023/05/17	0.3	87.98	0.6	87.81	87.60	-0.4	206	-0.17%
2023/05/16	1.2	86.22	0	0.00	86.70	1.2	205	0.58%
2023/05/15	0.4	85.79	0	0.00	85.70	0.4	205	0.19%
2023/05/12	1.2	86.77	0	0.00	87.00	1.2	204	0.60%
2023/05/11	5.3	87.27	1.2	88.59	86.60	4.1	205	1.98%
2023/05/10	2.6	90.19	6	88.28	90.80	-3.4	200	-1.71%
2023/05/09	2.3	88.79	4.1	88.44	88.30	-1.8	199	-0.91%
2023/05/08	6.6	92.08	5.5	92.28	90.50	1.2	198	0.58%
2023/05/05	5.1	98.11	3.2	96.23	96.00	1.9	189	1.00%
2023/05/04	7.4	96.43	8.7	95.81	97.00	-1.3	186	-0.70%
2023/05/03	15.2	97.16	7.2	97.31	96.90	8	180	4.41%
2023/05/02	16.5	96.15	9.2	96.74	95.40	7.3	170	4.28%
2023/04/28	30.3	94.84	20	95.70	95.40	10.3	156	6.60%
2023/04/27	2	88.00	1.1	88.79	89.10	1	124	0.77%
2023/04/25	0	85.00	0	0.00	86.20	0	119	0.01%
2023/04/24	0	86.18	0	0.00	86.00	0	117	0.02%
2023/04/21	2.2	85.11	1	85.50	85.00	1.2	118	1.00%
2023/04/20	2.3	86.83	1	87.20	86.50	1.3	117	1.14%
2023/04/19	0.1	89.80	1	90.00	89.10	-0.9	115	-0.78%
2023/04/18	0	87.80	3	88.77	89.00	-3	114	-2.62%
2023/04/17	1	88.10	1	88.00	88.10	0	111	0.00%
2023/04/14	2	85.55	1	87.96	87.50	1	105	0.93%
2023/04/13	4	82.75	0	0.00	83.30	4	102	3.90%
2023/04/12	0	82.90	0	0.00	83.20	0	103	0.00%
2023/04/11	3	82.60	0	0.00	82.80	3	104	2.87%
2023/04/10	1	83.30	1	83.70	83.20	0	107	0.00%
2023/04/06	0	82.60	0	0.00	83.10	0	134	0.01%
2023/03/30	0	0.00	2	82.50	82.50	-2	140	-1.42%
2023/03/28	1	82.30	0	0.00	82.30	1	148	0.67%
2023/03/23	2	82.35	0	0.00	82.20	2	163	1.22%
2023/03/22	3	82.60	0	0.00	82.70	3	172	1.74%
2023/03/21	0	0.00	4	81.70	82.20	-4	195	-2.04%
2023/03/20	2	81.90	0	0.00	81.70	2	217	0.92%
2023/03/17	1	80.80	2	81.10	81.80	-1	219	-0.46%
2023/03/16	1	82.02	0	0.00	81.80	1	217	0.47%
2023/03/14	5	84.64	1	84.80	84.10	4	224	1.78%
2023/03/13	0	86.90	0	0.00	86.20	0	223	0.01%
2023/03/10	0	0.00	1	87.20	86.50	-1	220	-0.45%
2023/03/07	1	90.12	0	89.50	89.90	1	215	0.47%
2023/03/06	1.1	91.39	0	91.32	91.50	1.1	212	0.51%
2023/03/01	0	88.90	0	0.00	88.90	0	208	0.00%
2023/02/24	0	0.00	1	89.30	87.70	-1	207	-0.48%
2023/02/23	0.1	89.50	0	0.00	88.60	0.1	208	0.02%
2023/02/22	3.1	88.31	0	0.00	88.10	3.1	208	1.49%
2023/02/21	1	88.58	3.4	89.88	89.70	-2.4	207	-1.17%
2023/02/20	2	88.70	4	88.67	88.70	-2	204	-0.99%
2023/02/17	1	86.80	0	0.00	87.10	1	202	0.50%
2023/02/15	0	0.00	1	85.70	86.00	-1	201	-0.50%
2023/02/14	2	85.95	0	0.00	86.00	2	202	0.99%
2023/02/09	0	0.00	1	86.60	87.00	-1	205	-0.49%
2023/02/08	1	85.20	1	85.60	85.60	0	205	0.00%
2023/02/07	2	85.75	3	85.97	85.60	-1	205	-0.49%
2023/02/06	3	85.24	0.1	86.35	85.30	3	205	1.44%
2023/02/03	0	0.00	0.1	83.60	83.60	-0.1	209	-0.02%
2023/02/02	0	0.00	1	82.40	82.70	-1	210	-0.48%
2023/01/31	0	82.83	0	0.00	82.50	0	210	0.02%
2023/01/17	0.1	82.70	0	0.00	82.80	0.1	209	0.02%
2023/01/12	1	80.70	1	81.30	81.40	0	210	0.00%
2023/01/11	3	80.97	0	0.00	81.10	3	209	1.43%
2023/01/10	1	81.50	0	82.00	81.30	1	209	0.47%
2023/01/09	0	82.20	2.1	81.90	82.20	-2.1	210	-0.99%
2023/01/06	3	81.90	1	82.30	82.20	2	213	0.94%
2023/01/03	1	82.50	0	0.00	82.60	1	226	0.44%
2022/12/29	0	0.00	0.1	84.60	84.30	-0.1	255	-0.05%
2022/12/28	2.1	84.66	0	85.30	84.60	2	255	0.80%
2022/12/27	4	87.20	1	88.55	87.50	3	253	1.17%
2022/12/26	4	91.43	11.2	90.94	89.70	-7.2	244	-2.94%
2022/12/23	0.1	86.20	0	0.00	86.40	0.1	224	0.04%
2022/12/22	0	86.30	4	86.97	86.40	-4	224	-1.78%
2022/12/21	0	0.00	0.1	84.70	84.90	-0.1	220	-0.02%
2022/12/20	3	83.00	0	0.00	82.30	3	216	1.39%
2022/12/19	2.1	86.42	1.2	86.17	86.30	0.9	213	0.43%
2022/12/16	9	86.01	8.1	85.02	84.80	0.9	208	0.43%
2022/12/15	1	87.10	4.1	86.09	85.40	-3.1	202	-1.54%
2022/12/14	5.1	85.25	0.4	84.70	85.10	4.7	197	2.37%
2022/12/13	25.4	89.41	9	89.31	88.20	16.4	188	8.70%
2022/12/12	4	86.85	5.9	88.18	89.00	-1.9	165	-1.17%
2022/12/09	0.2	83.40	13	83.60	83.50	-12.8	144	-8.89%
2022/12/08	0	81.30	0	82.50	82.40	0	141	-0.01%
2022/12/07	1.1	81.37	0	0.00	81.50	1.1	141	0.74%
2022/12/06	0	0.00	1	82.50	80.50	-1	140	-0.71%
2022/12/05	1	79.50	0.1	80.17	80.70	0.9	136	0.67%
2022/12/02	0	0.00	1	78.70	78.90	-1	134	-0.74%
2022/11/29	0	77.50	0	0.00	77.70	0	139	0.01%
2022/11/24	1	79.00	0	0.00	78.80	1	139	0.71%
2022/11/22	0.1	79.00	0	0.00	79.40	0.1	139	0.04%
2022/11/21	0	78.00	0	0.00	78.70	0	139	0.00%
2022/11/18	0	0.00	1	78.50	77.90	-1	138	-0.72%
2022/11/16	0	0.00	1	76.50	77.00	-1	138	-0.72%
2022/11/15	1	76.40	0	0.00	76.40	1	140	0.71%
2022/11/10	0	76.20	0	0.00	76.00	0	138	0.00%
2022/11/09	1	76.50	0	0.00	76.80	1	137	0.74%
2022/11/04	0	0.00	1	78.50	78.30	-1	132	-0.77%
2022/11/02	0	78.50	0	0.00	78.40	0	129	0.03%
2022/11/01	0.1	79.00	0	80.00	79.00	0.1	130	0.04%
2022/10/31	0.1	78.32	0	0.00	79.20	0.1	122	0.04%
2022/10/24	0	0.00	0	75.10	75.00	0	122	0.00%
2022/10/21	0	74.70	0	0.00	75.00	0	121	0.01%
2022/10/20	0	76.60	5	75.80	75.50	-5	121	-4.12%
2022/10/18	1	78.00	2	77.85	77.70	-1	120	-0.83%
2022/10/13	0.3	75.67	1	74.70	74.90	-0.8	113	-0.66%
2022/10/12	1	79.80	1	79.10	79.40	0	108	0.00%
2022/10/11	6.2	82.14	4.1	81.20	78.60	2.1	104	2.01%
2022/10/07	11	84.19	4	83.80	82.00	7	96	7.27%
2022/10/06	3.1	83.40	6.4	83.40	84.00	-3.2	80	-4.03%
2022/10/05	0	0.00	0.3	76.50	76.40	-0.3	62	-0.40%
2022/09/28	0	0.00	1	73.20	72.30	-1	58	-1.72%
2022/09/27	0	0.00	0.1	73.90	74.00	-0.1	56	-0.23%
2022/09/22	2	75.00	1	75.10	75.00	1	53	1.86%
2022/09/15	1	77.00	0	0.00	76.50	1	51	1.95%
2022/09/14	1.1	76.91	0	0.00	77.10	1.1	50	2.24%
2022/09/13	0	76.50	0.3	75.50	76.20	-0.2	48	-0.49%
2022/09/12	0	0.00	0	74.54	75.50	0	47	-0.05%
2022/09/08	0	0.00	1	73.30	73.40	-1	43	-2.28%
2022/09/07	0	73.10	0	0.00	72.30	0	43	0.01%
2022/09/06	0	73.80	0	0.00	73.60	0	42	0.01%
2022/09/05	1	70.80	0	0.00	71.00	1	38	2.57%
2022/09/02	0	0.00	1	71.50	71.50	-1	38	-2.62%
2022/08/31	1	72.90	1	72.50	72.90	0	36	0.00%
2022/08/30	0	0.00	0.2	72.20	72.20	-0.2	35	-0.64%
2022/08/29	0.1	70.50	0	71.90	71.90	0	35	0.04%
2022/08/25	0.2	71.00	0	0.00	71.40	0.2	33	0.59%
2022/08/24	0	71.60	0	0.00	71.50	0	33	0.00%
2022/08/23	0	0.00	1.3	70.42	71.10	-1.3	31	-4.07%
2022/08/22	0	0.00	2	71.00	70.30	-2	29	-6.71%
2022/08/17	0	0.00	0.1	68.90	69.00	-0.1	26	-0.45%
2022/08/15	1	68.60	0	0.00	68.80	1	26	3.85%
2022/08/12	0	0.00	1	67.90	67.90	-1	24	-4.03%
2022/08/08	2	66.65	0	0.00	66.70	2	23	8.50%
2022/08/05	0	0.00	0.5	68.50	68.40	-0.5	21	-2.38%
2022/08/04	0	0.00	0	68.30	68.10	0	21	0.00%
2022/08/02	0	0.00	0.3	67.10	68.10	-0.3	21	-1.25%
2022/07/14	0	0.00	1	65.20	65.30	-1	20	-4.87%
2022/06/20	0	0.00	1	66.00	65.70	-1	27	-3.64%
2022/05/26	0	64.00	0	0.00	64.20	0	31	0.03%
2022/05/23	0	0.00	0	64.00	64.10	0	32	-0.05%
2022/04/26	0	0.00	1	65.20	65.30	-1	40	-2.47%
2022/04/25	0	0.00	1	65.70	65.20	-1	40	-2.46%
2022/04/21	1	66.60	1	66.80	66.80	0	41	0.00%
2022/04/19	0	66.00	5	65.78	65.60	-5	42	-11.82%
2022/04/18	3	67.77	1.6	67.31	66.00	1.4	41	3.44%
2022/04/11	0	0.00	1.1	64.81	64.80	-1.1	39	-2.65%
2022/03/28	0	0.00	2	65.70	65.50	-2	48	-4.13%
2022/03/25	0	66.20	0	0.00	65.70	0	49	0.03%
2022/03/21	0	0.00	0	65.90	65.40	0	54	-0.01%
2022/03/18	1	66.00	0	66.00	65.20	1	56	1.72%
2022/03/16	0	0.00	0.2	65.90	65.30	-0.2	66	-0.29%
2022/03/09	0	0.00	0.3	66.20	66.30	-0.3	68	-0.39%
2022/03/03	0	0.00	1	68.00	67.50	-1	72	-1.39%
2022/02/22	0	0.00	0	68.40	68.20	0	74	0.00%
2022/02/21	0	68.20	2.3	68.74	68.80	-2.3	73	-3.10%
2022/02/17	0.1	67.00	4	67.15	67.30	-4	71	-5.53%
2022/02/16	0	0.00	3	66.33	66.40	-3	70	-4.25%
2022/02/11	1	66.10	2.2	66.31	66.40	-1.2	70	-1.69%
2022/02/08	0	0.00	1	66.80	66.40	-1	70	-1.42%
2022/01/18	1	65.60	1	65.60	65.50	0	71	0.02%
2022/01/17	1	66.10	0.2	65.70	65.70	0.8	71	1.11%
2022/01/14	1	65.90	0	0.00	66.00	1	70	1.41%
2022/01/12	0	66.30	0	0.00	66.00	0	69	0.02%
2022/01/11	0	0.00	5	66.40	66.20	-5	69	-7.23%
2022/01/10	0	0.00	1	66.60	66.80	-1	68	-1.46%
2022/01/07	1	65.50	1	66.50	66.20	0	68	0.00%
2022/01/06	0	0.00	0.1	66.70	66.50	-0.1	66	-0.09%
2022/01/03	0.2	66.90	0.5	67.00	66.90	-0.3	65	-0.46%
2021/12/30	0	0.00	0	65.90	65.30	0	62	-0.01%
2021/12/29	0	0.00	0	65.90	65.70	0	62	-0.02%
2021/12/28	1	64.60	2	64.50	64.90	-1	61	-1.63%
2021/12/27	7	64.43	7	64.30	64.40	0	60	0.03%
2021/12/24	0	0.00	1	64.30	64.30	-1	60	-1.66%
2021/12/21	0.1	64.00	2	64.15	64.20	-1.9	56	-3.40%
2021/12/17	0.2	64.49	0	0.00	64.50	0.2	53	0.38%
2021/12/14	0	64.30	0	0.00	64.20	0	51	0.03%
2021/12/13	6.4	64.45	6	64.25	64.20	0.4	50	0.69%
2021/12/10	2	65.10	0	0.00	65.30	2	44	4.53%
2021/12/09	0.2	66.10	1	66.10	66.10	-0.8	43	-1.85%
2021/12/08	1	66.30	0	0.00	66.20	1	42	2.34%
2021/12/06	1	67.20	1	66.40	67.00	0	41	0.00%
2021/12/03	0	65.50	0	0.00	66.00	0	40	0.02%
2021/12/01	4	65.75	2	66.10	66.20	2	39	5.15%
2021/11/30	3	66.13	1	66.00	65.80	2	38	5.21%
2021/11/29	2	66.22	1	66.30	66.20	1	38	2.69%
2021/11/26	0	67.40	0	0.00	67.20	0	38	0.01%
2021/11/23	0	69.18	0	0.00	68.50	0	38	0.08%
2021/11/22	0	0.00	1	69.00	68.90	-1	37	-2.65%
2021/11/19	2	69.50	0	0.00	69.10	2	37	5.37%
2021/11/17	1	70.20	0	0.00	70.00	1	37	2.71%
2021/11/16	1	70.20	0	0.00	70.10	1	37	2.70%
2021/11/15	3	70.87	0	0.00	71.40	3	36	8.26%
2021/11/09	2	70.50	0	0.00	70.50	2	35	5.56%
2021/11/08	3	71.07	0	0.00	70.90	3	36	8.34%
2021/11/05	0	0.00	0.3	72.04	71.80	-0.3	36	-0.72%
2021/11/04	0	0.00	2.3	72.06	72.20	-2.3	36	-6.20%
2021/11/01	0	0.00	2	68.80	69.20	-2	34	-5.79%
2021/10/29	0	0.00	1	68.60	68.60	-1	35	-2.84%
2021/10/26	0	68.30	1	68.50	69.20	-1	36	-2.68%
2021/10/25	1	68.20	0	0.00	68.10	1	38	2.62%
2021/10/20	0	68.40	0	0.00	68.50	0	45	0.02%
2021/10/07	0.1	68.07	0	0.00	68.60	0.1	58	0.11%
2021/09/29	0	0.00	1	69.50	69.60	-1	64	-1.55%
2021/09/16	4	70.00	0	0.00	69.80	4	76	5.22%
2021/09/15	0.1	72.90	0	0.00	73.30	0.1	78	0.17%
2021/09/08	0	0.00	0	72.90	72.50	0	85	-0.04%
2021/09/07	0	73.10	0.1	73.10	73.00	0	86	-0.04%
2021/09/03	0	74.00	0	0.00	73.00	0	89	0.02%
2021/09/02	0.1	74.12	0	0.00	72.70	0.1	91	0.07%
2021/08/30	5	72.30	0.1	72.20	72.20	4.9	91	5.34%
2021/08/27	0	0.00	1	71.00	71.00	-1	94	-1.06%
2021/08/26	0	0.00	0.2	70.50	70.60	-0.2	103	-0.19%
2021/08/19	0	0.00	2.1	70.33	70.10	-2.1	118	-1.80%
2021/08/16	0.1	71.50	0	0.00	70.20	0.1	131	0.08%
2021/08/12	0.2	72.02	4	71.60	71.70	-3.8	160	-2.38%
2021/08/10	0	0.00	2	73.25	73.10	-2	166	-1.20%
2021/08/04	2	74.30	4	74.10	74.50	-2	182	-1.09%
2021/07/29	4.1	72.93	1	73.10	73.10	3.1	196	1.57%
2021/07/28	2	73.00	1	73.40	72.90	1	199	0.50%
2021/07/26	0	0.00	1.2	76.22	75.80	-1.2	206	-0.58%
2021/07/23	0	0.00	1	75.30	75.40	-1	207	-0.48%
2021/07/20	3	77.03	2	76.75	76.60	1	223	0.45%
2021/07/15	0	0.00	1	75.10	75.00	-1	249	-0.40%
2021/07/14	7	73.80	2	75.20	74.40	5	254	1.97%
2021/07/13	1	75.50	5	75.44	75.30	-4	261	-1.53%
2021/07/12	0	0.00	4	76.40	76.50	-4	271	-1.47%
2021/07/09	0	0.00	3	76.23	76.30	-3	292	-1.03%
2021/07/06	1	77.30	0.3	77.70	77.30	0.7	360	0.21%
2021/07/05	1	77.60	0	0.00	77.70	1	365	0.28%
2021/07/01	0	0.00	1.1	78.09	78.20	-1.1	381	-0.29%
2021/06/30	1	78.60	0	0.00	78.80	1	383	0.26%
2021/06/28	1	79.00	1	78.70	78.80	0	388	0.00%
2021/06/25	1	79.20	0	0.00	79.20	1	391	0.26%
2021/06/24	0	0.00	0	79.70	80.10	0	393	0.00%
2021/06/22	0.1	78.27	1	77.50	77.50	-0.9	398	-0.24%
2021/06/21	6	77.54	0	0.00	77.50	6	411	1.46%
2021/06/17	1	79.40	0	0.00	79.40	1	413	0.24%
2021/06/15	1.1	79.59	1	80.00	79.50	0.1	418	0.01%
2021/06/11	1	79.60	0	0.00	80.00	1	441	0.23%
2021/06/08	1.1	80.06	0	0.00	80.60	1.1	451	0.23%
2021/06/07	2	80.10	0	0.00	80.00	2	452	0.44%
2021/06/04	2	82.40	3	81.80	81.40	-1	453	-0.22%
2021/06/03	1	82.00	13	82.25	82.20	-12	453	-2.65%
2021/06/02	1	80.20	0	0.00	81.00	1	445	0.22%
2021/06/01	5	79.96	6	80.25	80.40	-1	445	-0.22%
2021/05/31	0	0.00	2	81.00	80.90	-2	450	-0.44%
2021/05/28	11	80.33	0	0.00	81.00	11	459	2.40%
2021/05/27	3	79.30	0	0.00	80.30	3	470	0.64%
2021/05/26	0	0.00	0.2	80.00	79.90	-0.2	467	-0.05%
2021/05/25	0	0.00	2	79.85	80.00	-2	465	-0.43%
2021/05/21	3	81.13	2	80.80	82.90	1	456	0.22%
2021/05/20	4.1	81.11	3	81.43	80.60	1.1	445	0.25%
2021/05/18	0	0.00	2	85.10	87.60	-2	422	-0.47%
2021/05/17	0	0.00	1	84.00	84.30	-1	420	-0.24%
2021/05/14	0	0.00	0.2	85.88	88.50	-0.2	417	-0.05%
2021/05/13	1	87.50	0	88.40	87.00	1	412	0.24%
2021/05/12	0	0.00	1.1	93.39	88.30	-1.1	407	-0.27%
2021/05/05	0	0.00	4	100.08	100.00	-4	385	-1.04%
2021/05/04	3	99.67	0	0.00	97.90	3	379	0.79%
2021/05/03	0	0.00	10	100.50	99.80	-10	373	-2.68%
2021/04/29	0	0.00	10	100.50	100.50	-10	368	-2.71%
2021/04/28	22	99.82	0	0.00	100.00	22	364	6.04%
2021/04/27	1.2	96.40	0	0.00	99.00	1.2	357	0.35%
2021/04/26	0.1	96.71	1	97.00	96.30	-0.9	348	-0.25%
2021/04/23	1.1	97.91	2.1	96.49	95.60	-1	345	-0.29%
2021/04/22	12.6	100.83	13	101.04	96.80	-0.4	337	-0.10%
2021/04/21	8.1	107.54	2.8	104.40	103.00	5.3	324	1.64%
2021/04/20	1	112.00	0	0.00	112.00	1	314	0.32%
2021/04/19	2	116.25	3	117.17	118.00	-1	309	-0.32%
2021/04/16	3.2	114.56	4	116.25	116.50	-0.8	299	-0.27%
2021/04/15	7	111.64	9	112.67	115.00	-2	287	-0.70%
2021/04/14	18	116.89	15	116.00	110.00	3	267	1.12%
2021/04/13	12	114.64	5	117.10	116.00	7	236	2.95%
2021/04/12	2.5	109.53	1.2	109.25	109.50	1.3	209	0.62%
2021/04/09	3.4	104.08	0	0.00	104.50	3.4	195	1.75%
2021/04/08	4.2	102.64	0	0.00	105.00	4.2	189	2.22%
2021/04/07	1	97.50	0	0.00	98.10	1	171	0.58%
2021/04/01	2	96.80	0	0.00	97.50	2	167	1.19%
2021/03/31	1	95.50	1	96.00	96.80	0	163	0.00%
2021/03/30	2	94.80	0	0.00	95.50	2	158	1.27%
2021/03/29	1	94.60	0	95.00	95.00	1	155	0.63%
2021/03/26	0	94.00	0	0.00	94.50	0	155	0.02%
2021/03/25	2	95.45	0	0.00	94.80	2	153	1.30%
2021/03/24	4	93.85	0	0.00	94.60	4	147	2.71%
2021/03/23	0	0.00	1	90.00	92.50	-1	131	-0.76%
2021/03/22	1	90.00	0	0.00	90.20	1	128	0.78%
2021/03/19	2	90.60	0	0.00	90.40	2	125	1.59%
2021/03/18	2	90.55	0	0.00	90.60	2	123	1.62%
2021/03/17	4	90.48	1	89.00	90.50	3	117	2.55%
2021/03/15	6	88.07	0	0.00	87.70	6	94	6.35%
2021/03/12	1	87.90	0	0.00	87.80	1	86	1.15%
2021/03/11	1	86.70	0	0.00	87.00	1	81	1.23%
2021/03/10	1	86.00	0	0.00	87.00	1	78	1.28%
2021/03/09	2	85.65	0	0.00	85.80	2	75	2.64%
2021/03/08	1	83.30	0	0.00	85.30	1	72	1.37%
2021/03/05	0	0.00	3	83.70	83.80	-3	69	-4.29%
2021/03/03	0	0.00	1	87.00	87.50	-1	66	-1.51%
2021/03/02	0	0.00	1	81.63	87.00	-1	59	-1.71%
2021/02/26	2	80.55	1	81.30	82.50	1	48	2.07%
2021/02/24	0	0.00	0.1	75.90	76.30	-0.1	31	-0.32%
2021/02/18	1	75.30	0	0.00	75.30	1	30	3.32%
2021/02/01	0	73.50	0	0.00	73.20	0	30	0.03%
2021/01/26	0.1	74.00	0	0.00	73.30	0.1	33	0.30%
2021/01/25	0	73.20	0	0.00	74.10	0	32	0.01%
2021/01/22	0	0.00	6	72.72	72.70	-6	32	-18.46%
2021/01/07	0	0.00	6	74.75	74.80	-6	31	-18.89%
2021/01/04	0	0.00	1	76.39	76.50	-1	32	-3.18%
2020/12/28	1	77.10	0	0.00	77.00	1	31	3.15%
2020/12/22	2	76.70	10	76.34	76.40	-8	30	-26.62%
2020/12/21	11	79.80	0	0.00	77.30	11	29	36.94%
2020/12/08	0	0.00	3	75.57	75.50	-3	25	-11.77%
2020/12/04	0	0.00	4	75.90	75.90	-4	26	-15.27%
2020/11/19	1	76.20	0	0.00	76.60	1	34	2.88%
2020/11/03	2	72.60	0	0.00	72.40	2	49	4.07%
2020/10/08	1	74.70	0	0.00	74.70	1	87	1.15%
2020/10/06	2	75.50	0	0.00	75.50	2	91	2.18%
2020/09/21	1	76.20	0	0.00	76.30	1	117	0.85%
2020/09/16	0	0.00	2	76.60	76.60	-2	125	-1.59%
2020/08/10	0	0.00	1	84.90	84.60	-1	251	-0.40%
2020/08/07	1	85.50	0	0.00	84.70	1	254	0.39%
2020/08/04	2	82.75	0	0.00	82.90	2	249	0.80%
2020/07/24	1	83.50	0	0.00	82.80	1	288	0.35%
2020/07/23	0	0.00	1	83.50	83.70	-1	288	-0.35%
2020/07/22	1	86.80	0	0.00	86.50	1	289	0.35%
2020/07/14	1	88.60	0	0.00	88.30	1	284	0.35%
2020/07/10	0	0.00	1	88.90	89.60	-1	282	-0.35%
2020/07/09	2	89.75	6	90.65	91.30	-4	279	-1.43%
2020/06/30	1	88.90	1	89.00	89.40	0	300	0.00%
2020/06/29	0	0.00	1	89.40	89.00	-1	304	-0.33%
2020/06/23	1	89.60	0	0.00	90.30	1	306	0.33%
2020/06/22	2	89.50	0	0.00	90.00	2	306	0.65%
2020/06/19	4	90.73	0	0.00	90.90	4	309	1.29%
2020/06/18	4	92.38	1	92.40	91.90	3	306	0.98%
2020/06/17	1	90.00	0	0.00	91.00	1	295	0.34%
2020/06/09	4	88.90	0	0.00	89.00	4	298	1.34%
2020/06/01	0	0.00	1	87.40	87.60	-1	385	-0.26%
2020/05/27	0	0.00	3	86.30	86.40	-3	380	-0.79%
2020/05/26	0	0.00	1	87.80	86.60	-1	376	-0.27%
2020/05/22	0	0.00	1	89.30	87.70	-1	368	-0.27%
2020/05/21	3	88.87	0	0.00	88.60	3	359	0.83%
2020/05/20	0	0.00	1	86.90	87.90	-1	332	-0.30%
2020/05/15	0	0.00	1	82.50	83.20	-1	315	-0.32%
2020/05/14	1	84.50	0	0.00	83.30	1	315	0.32%
2020/05/13	1	84.50	0	0.00	84.50	1	311	0.32%
2020/05/08	2	84.50	1	83.00	82.50	1	302	0.33%
2020/05/07	1	85.30	0	0.00	84.00	1	296	0.34%
2020/05/06	3	83.00	7	83.86	83.00	-4	290	-1.38%
2020/05/05	7	80.31	3	80.77	80.50	4	275	1.45%
2020/04/17	0	0.00	2	77.60	77.20	-2	246	-0.81%
2020/04/15	2	76.70	0	0.00	77.00	2	243	0.82%
2020/04/14	1	77.40	0	0.00	76.80	1	241	0.41%
2020/04/13	0	0.00	4	76.60	77.00	-4	239	-1.67%
2020/04/10	4	78.55	0	0.00	76.80	4	237	1.68%
2020/04/07	1	73.00	1	73.40	72.80	0	215	0.00%
2020/04/06	1	70.60	1	71.00	71.10	0	210	0.00%
2020/03/12	0	0.00	1	79.00	77.90	-1	157	-0.64%
2020/03/10	3	83.27	3	82.10	84.80	0	142	0.00%
2020/03/09	8	91.90	2	93.35	88.20	6	126	4.75%
2020/03/06	1	87.20	0	0.00	87.20	1	86	1.16%
2019/12/03	0	0.00	4	83.75	83.80	-4	78	-5.07%
2019/12/02	0	0.00	1	83.90	84.50	-1	78	-1.27%
2019/11/22	5	83.68	3	83.20	85.10	2	73	2.74%
2019/11/05	3	82.00	1	81.90	82.00	2	59	3.34%
2019/10/24	0	0.00	4	81.00	82.30	-4	59	-6.70%
2019/10/21	2	79.00	0	0.00	80.20	2	63	3.15%
2019/10/17	2	78.50	0	0.00	78.80	2	65	3.07%
2019/10/02	0	0.00	1	76.40	76.50	-1	52	-1.91%
2019/10/01	0	0.00	7	76.00	76.10	-7	53	-13.19%
2019/09/09	1	76.00	0	0.00	76.20	1	57	1.75%
2019/09/05	5	74.42	0	0.00	74.70	5	55	9.07%
2019/09/04	2	74.10	0	0.00	74.50	2	55	3.61%
2019/08/01	0	0.00	0.1	76.00	76.50	-0.1	52	-0.10%
2019/07/16	1	80.30	0	0.00	80.20	1	32	3.11%
2019/06/28	0.1	79.00	0	0.00	78.00	0.1	24	0.20%
2019/03/11	0	0.00	1	78.10	77.90	-1	13	-7.53%
2019/01/24	1	77.80	0	0.00	78.00	1	10	9.26%
2018/05/18	0	0.00	1	79.90	80.20	-1	48	-2.06%
2018/05/16	1	80.60	0	0.00	81.10	1	48	2.05%