金穎生技 (1796)-國泰-敦南券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
10張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	3	49.99	49.95	-3	21	-14.44%
2024/11/26	2	50.45	0	0.00	50.40	2	20	9.57%
2024/11/25	0	0.00	3	50.00	50.10	-3	21	-13.81%
2024/11/21	2	49.75	0	0.00	49.05	2	24	8.03%
2024/11/20	0	53.80	0	0.00	49.00	0	24	0.00%
2024/11/08	0	52.00	0	0.00	48.30	0	25	0.00%
2024/11/06	0	48.25	0	0.00	48.00	0	26	0.00%
2024/11/04	0	48.05	0	0.00	48.60	0	26	0.02%
2024/10/29	0	50.00	0	0.00	48.40	0	27	0.00%
2024/10/25	0	0.00	1	49.50	49.55	-1	27	-3.65%
2024/10/07	0	0.00	1	50.50	49.75	-1	31	-3.22%
2024/09/27	0	47.60	3	47.45	48.00	-3	32	-9.05%
2024/09/25	0	47.00	0	0.00	46.75	0	36	0.12%
2024/09/24	0	45.80	0	0.00	46.00	0	36	0.06%
2024/09/19	0	46.50	0	0.00	48.00	0	37	0.00%
2024/09/16	0	0.00	0.2	46.20	46.15	-0.2	38	-0.52%
2024/09/12	0	45.00	0	0.00	45.95	0	39	0.03%
2024/09/10	1	45.00	0	0.00	45.20	1	40	2.48%
2024/09/09	1	44.40	1	44.70	44.70	0	40	0.00%
2024/09/04	0	47.50	0	0.00	47.75	0	42	0.03%
2024/08/29	0	0.00	1	49.10	48.75	-1	44	-2.25%
2024/08/28	0	0.00	1	48.20	49.05	-1	44	-2.25%
2024/08/26	4.1	47.50	2.1	48.95	46.05	2	44	4.57%
2024/08/23	0	50.80	0	0.00	49.30	0	42	0.05%
2024/08/16	1	51.00	0	0.00	51.10	1	45	2.19%
2024/08/15	0	52.50	0	0.00	51.30	0	47	0.00%
2024/08/14	0	50.70	0	0.00	50.20	0	63	0.00%
2024/08/08	0.1	50.20	0	0.00	50.00	0.1	68	0.12%
2024/08/06	3	49.31	0	0.00	50.20	3	68	4.39%
2024/08/05	2	53.36	1.3	55.19	52.10	0.7	69	1.02%
2024/07/30	0	57.70	0	0.00	56.90	0	68	0.01%
2024/07/29	1.1	57.83	0	0.00	57.70	1.1	68	1.62%
2024/07/26	1	59.00	0	0.00	59.10	1	68	1.46%
2024/07/23	0	58.80	0.3	58.80	59.90	-0.3	68	-0.40%
2024/07/18	2	60.40	2	60.30	60.80	0	67	0.00%
2024/07/17	0.2	61.40	0	0.00	61.10	0.2	67	0.35%
2024/07/15	1	61.20	0	61.20	61.00	1	69	1.44%
2024/07/12	1	61.10	0.2	61.70	61.20	0.8	69	1.16%
2024/07/11	1	62.10	2	62.00	61.70	-1	69	-1.44%
2024/07/10	2	62.00	0.1	62.30	62.00	1.9	71	2.63%
2024/07/09	0.1	64.38	0	0.00	64.00	0.1	71	0.12%
2024/07/08	1.1	63.86	1.1	64.00	63.80	0	71	-0.05%
2024/07/05	0.1	65.00	0	0.00	65.10	0.1	71	0.10%
2024/07/04	0	66.00	0	0.00	65.10	0	72	0.04%
2024/07/03	1.2	66.07	0	0.00	65.00	1.2	73	1.69%
2024/07/02	1.1	65.54	1	66.60	66.50	0.1	74	0.13%
2024/07/01	0	0.00	2	64.40	64.60	-2	76	-2.63%
2024/06/28	0.1	63.03	1	63.00	63.10	-0.9	80	-1.17%
2024/06/27	0	0.00	1	63.40	63.00	-1	89	-1.12%
2024/06/25	0.1	61.70	0	0.00	62.10	0.1	111	0.06%
2024/06/24	0	61.70	0	0.00	61.80	0	114	0.03%
2024/06/21	0	61.00	0	0.00	61.70	0	114	0.00%
2024/06/20	1	61.00	3	60.77	61.50	-2	114	-1.71%
2024/06/19	0.1	60.89	0	0.00	61.00	0.1	115	0.07%
2024/06/17	0.1	60.10	0	0.00	60.40	0.1	116	0.09%
2024/06/14	0	60.30	0	0.00	60.00	0	116	0.03%
2024/06/12	0	0.00	2	59.55	59.70	-2	116	-1.72%
2024/06/11	0	60.00	1	61.60	59.60	-1	116	-0.85%
2024/06/04	0	0.00	3	62.50	63.10	-3	115	-2.60%
2024/05/30	0	0.00	0	63.35	62.00	0	115	-0.02%
2024/05/29	0	65.00	1	64.00	63.90	-1	115	-0.83%
2024/05/28	1.2	63.75	1.1	63.77	63.80	0.1	114	0.09%
2024/05/27	0	0.00	0	64.10	64.10	0	114	-0.03%
2024/05/24	1.1	64.40	0.1	64.01	64.40	1	115	0.86%
2024/05/23	0	64.40	2	63.80	63.60	-2	114	-1.74%
2024/05/22	1	63.90	1.1	63.61	63.50	-0.1	114	-0.08%
2024/05/21	1	64.90	3	64.40	64.20	-2	112	-1.79%
2024/05/20	27.6	66.51	15	66.65	66.20	12.6	110	11.33%
2024/05/17	2	62.30	2.1	62.85	62.90	-0.1	95	-0.06%
2024/05/16	0.1	56.80	0.2	56.80	57.20	-0.1	92	-0.15%
2024/05/15	1	55.90	0.2	56.00	55.90	0.9	94	0.95%
2024/05/13	0.2	55.73	0	0.00	55.00	0.2	99	0.15%
2024/05/09	1	56.00	0	0.00	56.20	1	101	0.98%
2024/05/07	0	54.90	0	0.00	54.80	0	105	0.01%
2024/05/02	0.1	55.80	0	0.00	55.10	0.1	106	0.09%
2024/04/30	0	56.10	0	0.00	55.20	0	106	0.01%
2024/04/29	0.1	57.15	0	0.00	56.00	0.1	106	0.09%
2024/04/26	1	56.50	0	0.00	55.80	1	105	0.95%
2024/04/24	3	55.10	2	55.10	55.10	1	104	0.95%
2024/04/23	2	54.95	1	54.60	55.10	1	104	0.96%
2024/04/22	1	55.21	0	0.00	54.90	1	104	0.96%
2024/04/19	1.2	54.90	0	55.10	54.80	1.2	104	1.10%
2024/04/18	0	57.60	0	0.00	57.20	0	104	0.00%
2024/04/17	0.1	57.24	0	57.20	57.50	0.1	105	0.07%
2024/04/16	2	56.51	1.1	57.37	56.90	1	106	0.91%
2024/04/15	0.1	61.00	0	0.00	60.20	0.1	104	0.11%
2024/04/12	4	62.20	0	0.00	61.40	4	104	3.84%
2024/04/10	1.1	62.97	0	0.00	62.50	1.1	103	1.08%
2024/04/09	1.1	61.30	1	62.30	62.20	0.1	102	0.07%
2024/04/08	5.1	64.92	2	64.31	63.20	3.1	101	3.05%
2024/04/03	0.3	66.82	3	66.37	66.40	-2.7	98	-2.76%
2024/04/02	2	68.40	3.1	69.27	68.80	-1.1	95	-1.13%
2024/04/01	6.2	67.73	5	67.74	68.00	1.2	90	1.29%
2024/03/29	20	66.05	10.1	65.72	64.70	9.9	81	12.09%
2024/03/28	2.1	65.61	3	66.90	66.90	-0.9	68	-1.31%
2024/03/27	2	57.15	0	0.00	60.90	2	59	3.36%
2024/03/25	1	54.30	3	54.04	55.60	-2	57	-3.48%
2024/03/22	1	54.40	1	53.90	54.20	0	55	0.02%
2024/03/20	2.1	55.27	4	55.35	55.40	-1.9	55	-3.47%
2024/03/19	0	0.00	0.1	57.00	56.10	-0.1	54	-0.18%
2024/03/18	0	57.13	0	0.00	56.70	0	54	0.05%
2024/03/15	0	56.00	1	56.80	56.80	-1	54	-1.82%
2024/03/14	0	0.00	0.3	56.01	55.90	-0.3	54	-0.57%
2024/03/13	0	56.21	0.1	56.25	56.10	-0.1	55	-0.11%
2024/03/12	0	56.10	0.4	56.10	56.80	-0.4	55	-0.66%
2024/03/11	1.2	56.18	3	56.60	56.10	-1.8	55	-3.24%
2024/03/08	0.3	58.82	0	59.05	59.00	0.2	52	0.44%
2024/03/07	0	59.70	0	0.00	59.10	0	52	0.02%
2024/03/06	0	60.00	1	59.70	59.80	-1	51	-1.92%
2024/03/04	0	61.90	0.6	60.40	60.20	-0.6	51	-1.20%
2024/03/01	0	61.05	1	60.10	60.30	-1	53	-1.88%
2024/02/29	0	59.80	1	60.20	59.90	-1	53	-1.78%
2024/02/27	1.2	60.00	0	0.00	59.70	1.2	53	2.31%
2024/02/26	0.1	60.70	0	0.00	60.30	0.1	53	0.12%
2024/02/23	0	61.25	0	0.00	61.20	0	53	0.08%
2024/02/22	1	62.00	0	0.00	62.00	1	53	1.88%
2024/02/20	1	64.10	0	0.00	63.80	1	53	1.88%
2024/02/19	0.1	63.71	2.1	63.59	63.90	-2	55	-3.61%
2024/02/16	3	62.23	0	0.00	61.60	3	53	5.57%
2024/02/15	3.2	57.98	1.4	59.46	58.50	1.8	51	3.50%
2024/02/05	2.1	62.48	0	63.50	61.60	2.1	47	4.48%
2024/02/02	0	63.30	0	0.00	63.50	0	46	0.03%
2024/02/01	1	64.99	1	64.30	62.80	0	46	0.02%
2024/01/31	5.2	65.38	3	65.23	64.80	2.2	45	4.73%
2024/01/30	0.4	69.73	0	0.00	67.80	0.4	41	0.84%
2024/01/29	2	68.60	0	0.00	68.60	2	41	4.88%
2024/01/25	0.1	70.10	1	69.00	69.60	-0.9	40	-2.24%
2024/01/24	0	71.00	1	69.50	69.40	-1	40	-2.49%
2024/01/23	0	69.60	2	69.20	69.00	-2	40	-4.94%
2024/01/19	3.1	69.31	0	0.00	69.70	3.1	41	7.51%
2024/01/18	2	69.20	0	69.00	69.10	2	41	4.88%
2024/01/17	0	0.00	1	70.10	69.50	-1	41	-2.38%
2024/01/16	1.1	70.33	0	69.40	71.20	1.1	42	2.51%
2024/01/15	0	69.90	0	0.00	69.30	0	41	0.02%
2024/01/12	1.2	70.27	0	0.00	70.00	1.2	41	2.90%
2024/01/11	0	70.60	0	0.00	69.90	0	43	0.04%
2024/01/10	0.1	71.88	0	0.00	71.00	0.1	42	0.19%
2024/01/09	0.1	72.90	1	72.30	72.80	-0.9	42	-2.20%
2024/01/08	0	73.70	0	0.00	73.20	0	43	0.11%
2024/01/04	0	73.90	0	0.00	73.50	0	46	0.04%
2024/01/03	0	74.90	0	74.70	73.90	0	54	0.07%
2024/01/02	1	74.79	1	74.30	74.40	0	56	0.05%
2023/12/29	0	75.39	0	0.00	74.50	0	56	0.04%
2023/12/28	1	74.50	0	0.00	74.40	1	56	1.76%
2023/12/27	0	0.00	2	74.60	74.60	-2	57	-3.50%
2023/12/26	0	74.80	0	0.00	74.70	0	57	0.01%
2023/12/25	3	75.37	0	0.00	74.70	3	56	5.29%
2023/12/21	0	0.00	0	77.30	76.80	0	55	0.00%
2023/12/20	0	0.00	2	77.30	77.20	-2	55	-3.67%
2023/12/19	0	0.00	0	77.00	77.30	0	54	-0.01%
2023/12/18	0	77.27	0.2	77.07	77.10	-0.1	55	-0.25%
2023/12/15	2.2	76.25	2	76.50	76.90	0.2	55	0.29%
2023/12/14	2.1	77.22	1	76.50	76.70	1.1	54	1.95%
2023/12/12	1.2	77.29	1	77.00	77.20	0.2	54	0.28%
2023/12/11	0.2	78.00	0.2	78.03	77.50	0	54	-0.02%
2023/12/08	5.2	78.15	2	78.80	77.60	3.2	54	5.85%
2023/12/07	0	80.00	0	0.00	79.00	0	55	0.00%
2023/12/05	0.1	79.88	0.1	79.70	79.40	0	58	-0.06%
2023/12/01	0	80.30	1.1	80.81	80.20	-1	61	-1.70%
2023/11/30	0	80.30	2	79.90	80.10	-2	61	-3.21%
2023/11/29	2.1	80.12	0	0.00	79.70	2.1	62	3.29%
2023/11/28	4.2	80.68	1	79.83	80.80	3.2	64	5.01%
2023/11/27	0.2	79.09	1	78.90	79.60	-0.8	63	-1.30%
2023/11/24	2	78.15	0	0.00	77.70	2	62	3.21%
2023/11/22	0	0.00	2	78.80	78.70	-2	64	-3.13%
2023/11/21	0	79.50	1.3	79.12	79.60	-1.3	64	-2.00%
2023/11/20	0.1	80.50	2	79.65	79.80	-1.9	64	-2.90%
2023/11/17	0	0.00	1	79.70	80.00	-1	66	-1.51%
2023/11/16	2	79.65	1	80.01	80.30	1	66	1.50%
2023/11/15	0	0.00	1	80.00	78.80	-1	64	-1.54%
2023/11/14	0	79.00	0	0.00	78.80	0	68	0.00%
2023/11/13	8.1	78.49	0.1	78.71	78.40	8	74	10.71%
2023/11/09	0.5	79.51	0	0.00	78.60	0.5	77	0.61%
2023/11/08	2	79.75	1	80.00	79.80	1	80	1.27%
2023/11/06	1	76.00	0	0.00	75.80	1	85	1.17%
2023/11/03	0	76.60	0	0.00	75.10	0	86	0.00%
2023/10/31	0	76.98	0	0.00	75.60	0	92	0.03%
2023/10/30	0	78.30	0	0.00	77.80	0	96	0.00%
2023/10/27	1.1	77.57	0	0.00	77.60	1.1	98	1.09%
2023/10/25	0	78.80	0	0.00	78.60	0	100	0.01%
2023/10/23	1	75.80	1	75.80	75.70	0	102	0.00%
2023/10/19	6	77.80	0	0.00	77.20	6	104	5.72%
2023/10/18	1.1	74.91	15	74.80	73.90	-13.9	105	-13.21%
2023/10/17	2	78.00	0	0.00	76.90	2	104	1.91%
2023/10/16	0	77.74	5	76.10	76.50	-5	105	-4.72%
2023/10/13	1	78.51	0	0.00	78.20	1	108	0.95%
2023/10/12	0	0.00	1.2	79.95	80.30	-1.2	108	-1.10%
2023/10/11	5.3	81.50	1	83.60	80.30	4.3	108	3.93%
2023/10/06	3.1	90.05	2	88.35	89.20	1.1	101	1.04%
2023/10/05	0.1	89.29	2.2	88.16	89.00	-2.1	100	-2.08%
2023/10/04	1.1	88.44	0	0.00	88.40	1.1	105	1.02%
2023/10/03	0	0.00	5	88.54	89.30	-5	108	-4.61%
2023/10/02	0	90.00	1	89.70	89.40	-1	109	-0.89%
2023/09/28	3	90.00	0	90.70	90.10	3	113	2.62%
2023/09/27	0	0.00	1.1	89.62	90.20	-1.1	113	-0.92%
2023/09/26	0.1	89.60	0	0.00	89.60	0.1	115	0.06%
2023/09/25	0	89.90	0	0.00	90.00	0	116	0.00%
2023/09/21	1.1	89.50	1	89.40	89.00	0.1	119	0.05%
2023/09/20	2	89.85	1	90.20	89.80	1	121	0.82%
2023/09/19	0.1	90.40	0	0.00	90.20	0.1	127	0.04%
2023/09/15	1	90.00	0	0.00	90.00	1	131	0.77%
2023/09/14	0	90.80	0	90.80	90.30	0	135	0.02%
2023/09/13	0	0.00	0	92.00	90.50	0	138	-0.01%
2023/09/12	4.1	90.16	1	89.90	89.90	3.1	140	2.19%
2023/09/11	1	90.30	0	0.00	90.40	1	141	0.70%
2023/09/08	4.1	91.27	11	91.33	90.60	-7	143	-4.85%
2023/09/07	1	94.00	0	0.00	94.30	1	148	0.68%
2023/09/06	2.2	94.31	0	0.00	93.60	2.2	157	1.36%
2023/09/05	3	95.70	1	96.40	95.80	2	177	1.13%
2023/09/04	7.1	96.15	1	96.10	96.00	6.1	193	3.16%
2023/09/01	2	98.25	1	97.80	98.50	1	198	0.50%
2023/08/31	5	96.12	0	0.00	96.40	5	201	2.48%
2023/08/30	0.1	95.30	6	96.70	96.80	-5.9	204	-2.88%
2023/08/29	8	95.71	4.1	96.70	96.60	3.9	211	1.85%
2023/08/28	6	94.62	0	96.00	94.70	6	213	2.79%
2023/08/25	3	94.50	1	94.70	94.70	2	219	0.91%
2023/08/24	2	95.00	0	0.00	95.20	2	222	0.90%
2023/08/23	1	94.00	0	95.75	93.50	1	234	0.42%
2023/08/22	1	92.70	10	92.95	92.70	-9	261	-3.45%
2023/08/21	0	94.16	0	0.00	93.70	0	271	0.00%
2023/08/18	4.2	96.85	0	0.00	95.50	4.2	276	1.51%
2023/08/17	0.3	94.06	0.2	96.53	98.10	0.2	279	0.06%
2023/08/15	0.2	88.50	0	0.00	89.80	0.2	290	0.05%
2023/08/14	3.1	88.53	1	90.90	87.20	2.1	300	0.70%
2023/08/11	2	92.56	0	0.00	92.50	2	315	0.64%
2023/08/10	4.3	91.14	1	92.71	91.00	3.3	323	1.01%
2023/08/09	3	90.80	0	0.00	91.50	3	341	0.88%
2023/08/08	0.1	92.10	9	90.94	91.70	-8.9	366	-2.43%
2023/08/07	0	93.40	1	93.30	94.30	-1	382	-0.26%
2023/08/04	1	93.96	0	93.70	93.40	1	406	0.25%
2023/08/02	3.1	93.29	5	93.94	93.80	-2	418	-0.47%
2023/08/01	0.1	98.02	4.4	96.27	96.00	-4.3	441	-0.98%
2023/07/31	0	101.50	0	0.00	98.80	0	461	0.00%
2023/07/28	5	99.30	1	99.50	99.90	4	471	0.85%
2023/07/27	0.1	99.06	0	0.00	99.00	0.1	484	0.03%
2023/07/26	2	100.25	1	100.50	99.20	1	511	0.20%
2023/07/25	0	100.40	2	101.75	101.50	-2	515	-0.38%
2023/07/24	3	100.93	1	99.00	103.00	2	521	0.38%
2023/07/21	1.1	99.05	0	0.00	99.40	1.1	533	0.21%
2023/07/20	0	0.00	2	101.50	101.50	-2	578	-0.35%
2023/07/19	2	99.75	1	101.00	99.00	1	596	0.17%
2023/07/18	3.3	98.20	2.1	97.87	98.40	1.2	604	0.20%
2023/07/17	1	102.00	3	101.50	102.00	-2	608	-0.33%
2023/07/14	0	102.00	1.5	102.90	103.50	-1.5	620	-0.24%
2023/07/13	0.1	103.00	0	0.00	101.00	0.1	631	0.02%
2023/07/12	1.1	101.09	0	0.00	102.00	1.1	652	0.17%
2023/07/11	1.4	99.40	5	100.00	100.50	-3.6	667	-0.54%
2023/07/10	8.4	103.83	8	103.00	102.50	0.4	679	0.07%
2023/07/07	1.3	106.46	0	0.00	107.00	1.3	681	0.19%
2023/07/06	8.2	111.15	7.3	109.64	108.00	0.9	688	0.13%
2023/07/05	0	109.00	1.6	109.49	109.00	-1.5	719	-0.21%
2023/07/04	4	110.25	3	109.00	109.00	1	767	0.13%
2023/07/03	1	108.50	2	108.00	108.50	-1	778	-0.13%
2023/06/30	1	108.01	0	0.00	107.00	1	781	0.13%
2023/06/29	1	109.00	2.6	107.44	109.00	-1.6	781	-0.20%
2023/06/28	3	107.01	0	107.29	107.00	3	781	0.38%
2023/06/27	9.6	110.19	5	110.80	109.00	4.6	780	0.59%
2023/06/26	2.1	107.23	7.1	104.09	104.50	-4.9	775	-0.63%
2023/06/20	4.4	109.37	1	111.00	109.00	3.4	776	0.44%
2023/06/19	0	0.00	7	112.92	113.00	-7	773	-0.91%
2023/06/16	13	111.65	1.1	112.93	110.50	11.9	772	1.54%
2023/06/15	2.8	113.18	8	113.19	113.00	-5.3	775	-0.68%
2023/06/14	0	111.50	2	112.25	111.00	-2	775	-0.26%
2023/06/13	6.1	111.17	5	111.30	111.00	1.1	779	0.14%
2023/06/12	8.3	110.09	3.2	109.76	112.50	5.1	777	0.66%
2023/06/09	24.3	117.05	6	118.00	114.00	18.3	772	2.37%
2023/06/08	23.4	128.79	3	126.67	126.50	20.4	759	2.68%
2023/06/07	2.1	133.91	14.2	135.42	137.50	-12.1	771	-1.57%
2023/06/06	9	131.06	5	132.00	132.00	4	785	0.50%
2023/06/05	3	129.34	5.1	130.80	131.00	-2.1	794	-0.26%
2023/06/02	18.2	127.67	3	126.00	126.00	15.1	792	1.91%
2023/06/01	4	129.88	3	130.50	129.50	1	792	0.13%
2023/05/31	6	130.01	10	130.35	131.00	-4	792	-0.50%
2023/05/30	8.2	127.25	2	126.50	126.50	6.2	789	0.78%
2023/05/29	13.3	126.67	18.1	126.09	128.00	-4.8	789	-0.61%
2023/05/26	35.2	134.61	18.1	133.51	129.50	17.1	780	2.19%
2023/05/25	10.1	146.40	6	143.83	143.50	4.1	761	0.53%
2023/05/24	0	152.00	4	151.38	151.50	-4	760	-0.52%
2023/05/23	5	148.60	4	150.00	149.00	1	769	0.13%
2023/05/22	4	150.00	9.4	149.71	149.50	-5.4	779	-0.69%
2023/05/19	16.1	149.56	8	147.57	146.00	8	784	1.02%
2023/05/18	18	151.58	12	150.67	152.00	6	780	0.77%
2023/05/17	16	152.47	22.1	152.16	151.50	-6.1	780	-0.78%
2023/05/16	12	147.04	9	147.67	147.50	3	770	0.39%
2023/05/15	36	150.06	17	148.18	146.50	19	762	2.49%
2023/05/12	18	146.25	35.1	146.86	146.50	-17.1	740	-2.31%
2023/05/11	28.4	141.41	14.3	139.83	140.00	14.1	717	1.96%
2023/05/10	27.1	146.87	45.3	148.01	145.00	-18.2	701	-2.60%
2023/05/09	31.1	144.66	18	145.50	144.50	13	678	1.92%
2023/05/08	33	146.74	32.1	146.16	145.50	0.9	665	0.14%
2023/05/05	32.1	138.60	23.2	139.44	139.00	8.9	642	1.38%
2023/05/04	17.5	128.98	17.3	130.31	134.00	0.2	632	0.03%
2023/05/03	14	126.89	13.4	127.61	128.50	0.6	629	0.09%
2023/05/02	8.2	124.63	21.2	124.96	127.00	-12.9	619	-2.09%
2023/04/28	10.1	119.30	7	118.79	118.50	3.1	592	0.52%
2023/04/27	13	115.62	13	116.00	118.50	0	587	0.01%
2023/04/26	20.4	117.31	14.1	117.78	115.50	6.3	581	1.09%
2023/04/25	85.3	123.11	75.2	122.88	122.00	10.1	567	1.78%
2023/04/24	14	118.89	27	118.98	120.00	-13	519	-2.51%
2023/04/21	9	113.17	6.1	114.52	112.50	2.9	502	0.58%
2023/04/20	20.3	114.40	9	114.89	114.00	11.3	492	2.29%
2023/04/19	14	118.46	18.3	118.05	117.50	-4.3	483	-0.88%
2023/04/18	11.1	116.43	16.3	117.72	117.50	-5.1	471	-1.09%
2023/04/17	28	115.75	33.1	116.14	115.00	-5.1	458	-1.11%
2023/04/14	12	108.83	17.9	109.22	109.50	-5.9	436	-1.35%
2023/04/13	18.1	107.87	26	105.94	105.50	-7.9	419	-1.88%
2023/04/12	14	99.87	12	100.47	100.50	2	403	0.49%
2023/04/11	24	98.84	18	98.89	98.20	6	398	1.50%
2023/04/10	56	106.05	42.1	106.53	97.70	13.9	390	3.56%
2023/04/07	28	107.29	34.2	107.32	103.00	-6.2	357	-1.73%
2023/04/06	4	99.13	8.3	100.65	103.00	-4.3	315	-1.35%
2023/03/31	2.1	92.48	1	93.80	93.80	1.1	306	0.36%
2023/03/30	0.1	93.90	11	91.10	91.20	-10.9	304	-3.59%
2023/03/29	0	89.10	1	87.50	89.20	-1	309	-0.32%
2023/03/28	2	87.00	2	86.25	87.70	0	329	0.00%
2023/03/27	0	0.00	1	89.10	89.10	-1	352	-0.28%
2023/03/24	5	89.46	0	0.00	89.10	5	362	1.38%
2023/03/23	2.1	92.52	0	0.00	92.00	2.1	357	0.59%
2023/03/22	0	0.00	2	92.75	93.90	-2	356	-0.56%
2023/03/21	3.1	92.39	1.1	93.45	92.40	2	354	0.56%
2023/03/20	0.1	89.04	2	90.75	92.00	-1.9	352	-0.54%
2023/03/17	4	87.43	9	87.76	88.60	-5	347	-1.44%
2023/03/16	6	87.95	0	0.00	87.00	6	345	1.74%
2023/03/15	7	92.93	6.1	92.45	91.80	0.9	339	0.27%
2023/03/14	9	92.72	6	92.95	91.80	3	333	0.90%
2023/03/13	14	93.43	9	94.28	92.40	5	328	1.52%
2023/03/10	57	103.23	57.1	102.90	97.30	-0.1	318	-0.03%
2023/03/09	21	102.86	25	101.61	100.00	-4	291	-1.37%
2023/03/08	7.2	93.75	6.2	93.93	97.00	1	270	0.37%
2023/03/07	4.1	91.07	0.1	90.80	90.80	4	256	1.56%
2023/03/06	14.2	92.04	4.2	92.57	92.20	10.1	254	3.95%
2023/03/03	2.2	87.93	2.1	90.50	90.60	0.1	248	0.04%
2023/03/02	2	86.70	2	87.10	86.40	0	243	0.00%
2023/03/01	2.1	89.04	0	89.93	88.30	2.1	239	0.89%
2023/02/24	7.1	91.37	6	90.57	90.10	1.1	240	0.44%
2023/02/23	8	90.47	2	92.65	89.50	6	236	2.55%
2023/02/22	2.1	89.98	6.1	87.96	90.00	-4	227	-1.76%
2023/02/21	14.1	90.44	14	90.21	88.70	0.1	217	0.03%
2023/02/20	4.1	86.01	12	86.65	90.10	-7.9	203	-3.90%
2023/02/17	12	81.18	14	82.18	82.80	-2	185	-1.08%
2023/02/16	9	79.16	11	79.04	78.60	-2	172	-1.16%
2023/02/15	22	77.53	20	78.54	77.70	2	166	1.22%
2023/02/14	11	75.30	10	74.96	74.90	1	154	0.65%
2023/02/13	7	72.13	3	72.17	72.00	4	146	2.72%
2023/02/10	3	70.97	2	71.30	71.70	1	144	0.69%
2023/02/09	5	71.26	9	71.87	71.50	-4	144	-2.77%
2023/02/08	0.1	74.00	1	73.00	72.90	-1	140	-0.67%
2023/02/07	0	74.50	1	74.10	74.10	-1	138	-0.72%
2023/02/06	3	74.23	0	0.00	74.30	3	136	2.20%
2023/02/03	10	74.79	2	73.65	74.00	8	135	5.92%
2023/02/02	10	75.22	11	75.23	74.80	-1	130	-0.77%
2023/02/01	2	72.00	1	72.40	71.70	1	117	0.86%
2023/01/31	3	70.00	2	69.05	69.70	1	109	0.91%
2023/01/30	2	68.80	0	0.00	68.00	2	105	1.89%
2023/01/17	0	0.00	2	67.05	67.00	-2	106	-1.88%
2023/01/16	4	66.43	1	66.70	66.70	3	108	2.76%
2023/01/13	4	63.70	0	0.00	64.00	4	109	3.66%
2023/01/11	0	0.00	0	63.80	64.50	0	112	0.00%
2023/01/10	0	0.00	0	66.00	65.30	0	111	-0.03%
2023/01/05	1	66.80	0	0.00	67.00	1	111	0.90%
2023/01/03	2	66.65	0	0.00	66.90	2	112	1.78%
2022/12/30	4	66.55	1	66.80	66.90	3	112	2.70%
2022/12/29	2	68.45	2	68.80	68.50	0	110	0.00%
2022/12/28	1	69.50	0	0.00	69.00	1	109	0.91%
2022/12/27	0	70.85	1	72.00	70.50	-1	109	-0.91%
2022/12/26	6	72.05	8	71.36	71.60	-2	108	-1.85%
2022/12/23	1	69.29	6	69.17	69.80	-5	102	-4.87%
2022/12/22	0	68.80	1	70.90	69.80	-1	101	-0.98%
2022/12/21	21.1	69.74	22	69.90	70.90	-1	98	-0.98%
2022/12/20	20	68.91	17	70.25	70.50	3	92	3.29%
2022/12/19	10.3	67.15	7	67.10	66.50	3.2	71	4.53%
2022/12/16	6.1	61.13	4	60.85	62.20	2.1	51	4.01%
2022/12/15	1	57.40	0	0.00	57.90	1	42	2.37%
2022/12/13	1	58.80	2	57.40	58.50	-1	42	-2.37%
2022/12/08	0	0.00	1	55.30	56.60	-1	42	-2.33%
2022/12/07	1	56.00	0	0.00	56.50	1	44	2.25%
2022/12/06	1	56.80	0	0.00	56.90	1	46	2.16%
2022/12/05	1	56.40	0	0.00	56.80	1	46	2.13%
2022/12/01	1	56.60	0	0.00	56.60	1	52	1.91%
2022/11/22	2.5	55.28	1	55.80	54.50	1.5	173	0.85%
2022/11/17	0	60.60	0	0.00	57.10	0	172	0.00%
2022/11/11	0	0.00	1	56.50	56.60	-1	175	-0.57%
2022/11/10	0	57.10	0	0.00	56.40	0	176	0.00%
2022/11/09	0	57.50	0	0.00	57.50	0	176	0.01%
2022/11/07	0	59.00	4	56.83	56.90	-4	183	-2.17%
2022/11/04	0	59.02	0	0.00	57.50	0	183	0.01%
2022/11/02	0	58.20	0	0.00	57.50	0	184	0.00%
2022/10/31	1.2	56.00	0	0.00	55.80	1.2	185	0.65%
2022/10/28	0	57.70	0	0.00	56.70	0	184	0.00%
2022/10/25	0.1	56.14	0	0.00	56.70	0.1	185	0.05%
2022/10/24	5	58.08	1	60.20	57.90	4	185	2.16%
2022/10/21	2	59.00	0	0.00	60.00	2	184	1.08%
2022/10/20	0	60.32	1	60.10	58.60	-1	182	-0.55%
2022/10/19	3	60.13	5	61.04	60.00	-2	181	-1.10%
2022/10/14	0	0.00	0	55.30	56.80	0	176	0.00%
2022/10/13	0	0.00	1	55.90	57.10	-1	176	-0.57%
2022/10/11	1	57.80	0	0.00	58.60	1	175	0.57%
2022/10/07	1	58.30	1	58.70	58.70	0	175	0.00%
2022/10/06	1	58.70	0	0.00	58.70	1	174	0.57%
2022/09/30	0	0.00	1	57.00	57.30	-1	173	-0.58%
2022/09/29	0	0.00	1	55.50	55.20	-1	172	-0.58%
2022/09/28	1	54.50	0	0.00	53.90	1	172	0.58%
2022/09/27	1	56.00	0	0.00	56.10	1	169	0.59%
2022/09/26	0	0.00	0	56.00	55.30	0	169	-0.01%
2022/09/23	0	59.40	0	0.00	58.20	0	168	0.00%
2022/09/22	6	60.10	5	59.76	59.90	1	167	0.60%
2022/09/21	0	56.50	0	0.00	57.00	0	162	0.00%
2022/09/16	0	0.00	0.1	56.10	56.40	-0.1	161	-0.04%
2022/09/15	0	56.67	0	0.00	56.30	0	161	0.01%
2022/09/14	2	57.05	1	56.60	56.50	1	161	0.62%
2022/09/13	1	57.80	1	57.50	57.10	0	160	0.00%
2022/09/12	1	55.10	1	55.10	55.00	0	158	0.00%
2022/09/07	4	56.28	2	55.80	54.80	2	155	1.28%
2022/09/06	8.1	59.02	6	59.03	57.50	2	153	1.32%
2022/09/05	5	59.70	7	59.70	58.80	-2	150	-1.33%
2022/09/02	11	58.99	4	59.30	59.30	7	146	4.79%
2022/09/01	8.1	59.75	12	60.09	59.60	-3.9	140	-2.80%
2022/08/31	23.1	61.20	23	61.09	59.00	0.1	130	0.08%
2022/08/30	34	61.25	21	59.68	60.00	13	106	12.26%
2022/08/29	12	57.98	7	59.00	60.20	5	70	7.09%
2022/08/25	0	0.00	1.2	48.89	49.85	-1.2	27	-4.43%
2022/08/24	0	0.00	0	48.80	49.25	0	26	-0.10%
2022/08/23	1	48.20	0	0.00	48.00	1	26	3.78%
2022/08/22	4	50.38	3	49.80	48.60	1	24	4.14%
2022/08/19	1	46.65	0	0.00	46.85	1	21	4.64%
2022/08/18	0	48.35	0	0.00	46.45	0	21	0.01%
2022/08/15	5	46.98	0	0.00	47.00	5	21	23.09%
2022/08/12	4.1	48.56	4	47.78	47.30	0.1	20	0.29%
2022/08/08	0.2	46.00	0	46.00	44.90	0.2	13	1.37%
2022/08/05	0	44.00	0	0.00	44.55	0	15	0.01%
2022/08/03	1	44.00	0	0.00	44.35	1	13	7.20%
2022/08/01	2	45.28	1	44.95	45.15	1	14	7.12%
2022/07/29	1	42.51	0	0.00	43.95	1	13	7.73%
2022/07/28	1	41.85	2	42.60	42.20	-1	13	-7.23%
2022/06/27	0.1	40.30	0	0.00	40.30	0.1	20	0.31%
2022/06/23	0	0.00	1	40.70	40.30	-1	20	-4.85%
2022/06/22	1	41.20	0	0.00	41.20	1	20	4.85%
2022/06/21	1	42.55	2	41.80	41.70	-1	20	-4.82%
2022/06/20	2	42.88	0	0.00	42.25	2	20	9.59%
2022/06/16	0	44.00	0	0.00	43.70	0	21	0.00%
2022/05/18	0	44.00	0	0.00	44.50	0	25	0.00%
2022/04/28	0	45.97	0	0.00	45.20	0	24	0.12%
2022/04/27	1	45.50	0	0.00	45.50	1	24	4.10%
2022/04/26	0	45.10	0	0.00	45.30	0	23	0.01%
2022/04/25	1.2	47.86	0	0.00	45.50	1.2	24	4.85%
2022/04/22	1	44.85	0	0.00	44.85	1	24	4.10%
2022/04/21	1	45.10	0	0.00	45.50	1	22	4.39%
2022/04/14	0	0.00	1	44.50	44.65	-1	20	-4.91%
2022/04/13	0	0.00	2	44.60	44.60	-2	20	-9.63%
2022/04/12	0	46.25	0	0.00	44.50	0	21	0.01%
2022/04/06	0.1	45.48	0	0.00	45.00	0.1	23	0.43%
2022/04/01	0	45.25	0	0.00	44.90	0	23	0.01%
2022/03/28	0	46.20	0	0.00	44.80	0	25	0.00%
2022/03/22	0	44.95	0	0.00	44.80	0	26	0.00%
2022/03/18	0	45.67	0	0.00	44.90	0	34	0.03%
2022/03/11	1	45.70	0	0.00	45.20	1	41	2.42%
2022/03/10	0	48.95	0	0.00	45.80	0	47	0.00%
2022/03/08	0	47.60	0	0.00	45.80	0	59	0.00%
2022/03/04	1	45.20	0	0.00	45.60	1	59	1.68%
2022/03/03	0	47.95	0	0.00	45.00	0	59	0.00%
2022/03/01	0	44.65	0	0.00	44.05	0	59	0.00%
2022/02/25	0	0.00	1	44.50	44.45	-1	59	-1.67%
2022/02/22	0	48.95	0	0.00	44.10	0	60	0.00%
2022/02/11	0	49.00	0	0.00	44.75	0	61	0.00%
2022/02/10	0	0.00	1	44.55	44.55	-1	60	-1.65%
2022/02/09	0	49.00	0	0.00	45.25	0	60	0.00%
2022/02/08	1	44.70	0	0.00	45.15	1	60	1.66%
2022/02/07	0	45.50	0	0.00	44.70	0	59	0.01%
2022/01/25	0	48.00	0	0.00	44.15	0	59	0.00%
2022/01/24	0	44.60	0	0.00	44.40	0	60	0.00%
2022/01/13	0	48.00	0	0.00	44.30	0	61	0.00%
2022/01/12	0	45.15	0	0.00	44.70	0	62	0.00%
2022/01/04	1	45.65	0	0.00	45.20	1	89	1.12%
2022/01/03	1	44.50	0	0.00	45.65	1	92	1.08%
2021/12/15	0	0.00	0	41.90	42.20	0	102	0.00%
2021/12/07	0	0.00	1	44.50	44.40	-1	91	-1.09%
2021/12/06	5	44.50	4	44.85	44.85	1	86	1.16%
2021/12/02	2	43.35	2	43.85	42.65	0	77	0.00%
2021/11/26	0	37.90	0	0.00	38.00	0	67	0.00%
2021/11/19	2	37.45	0	0.00	37.45	2	65	3.04%
2021/11/18	1	37.50	0	0.00	37.25	1	65	1.53%
2021/10/27	0	38.95	0	0.00	37.35	0	60	0.00%
2021/10/22	0	0.00	1	36.50	36.65	-1	58	-1.70%
2021/10/21	0	0.00	2	37.20	36.85	-2	58	-3.43%
2021/10/15	1	38.20	1	38.50	37.70	0	54	0.00%
2021/10/14	3	40.67	2	40.35	40.00	1	52	1.91%
2021/10/13	6	39.27	5	39.53	37.90	1	46	2.16%
2021/10/12	1	42.00	0	0.00	42.00	1	37	2.70%
2021/10/08	0	0.00	1	38.20	38.20	-1	27	-3.63%
2021/10/07	0	0.00	1	35.05	34.75	-1	23	-4.22%
2021/10/06	0	0.00	2	35.18	35.10	-2	23	-8.53%
2021/10/05	12	35.96	10	37.59	35.55	2	22	8.70%
2021/10/04	1	36.20	2	37.00	37.00	-1	18	-5.48%
2021/09/01	0	31.70	0	32.35	31.80	0	18	-0.01%
2021/07/19	1	34.60	0	0.00	34.60	1	32	3.05%
2021/07/12	1	33.65	0	0.00	33.60	1	34	2.89%
2021/07/08	1	33.75	0	33.65	33.65	1	34	2.87%
2021/06/30	0	0.00	1	36.30	36.30	-1	33	-2.96%
2021/06/11	1	33.65	0	0.00	33.00	1	30	3.33%
2021/06/09	1	32.30	0	0.00	32.30	1	31	3.21%
2021/06/08	1	33.00	0	0.00	32.65	1	33	3.03%
2021/05/28	0	33.60	0	0.00	33.05	0	46	0.01%
2021/05/24	0	0.00	1	33.00	32.60	-1	48	-2.06%
2021/05/21	1	32.90	0	0.00	33.00	1	48	2.05%
2021/05/07	1	36.00	0	0.00	35.50	1	49	2.01%
2021/04/29	0	0.00	1	37.50	36.00	-1	47	-2.10%
2021/04/19	0	37.25	0	0.00	34.20	0	64	0.00%
2021/04/14	0	33.80	0	0.00	33.80	0	64	0.01%
2021/04/13	0	32.80	0	0.00	32.90	0	65	0.00%
2021/04/06	0	32.80	0	0.00	32.90	0	66	0.00%
2021/04/01	1	32.50	0	0.00	32.50	1	66	1.51%
2021/03/25	0	34.13	0	0.00	33.70	0	67	0.00%
2021/03/24	0	36.20	0	0.00	34.50	0	68	0.00%
2021/03/23	0	35.10	0	0.00	34.90	0	69	0.00%
2021/03/18	1	35.00	1	34.80	34.60	0	72	0.00%
2021/03/15	0	0.00	1	35.00	34.35	-1	74	-1.34%
2021/03/10	0	34.40	0	0.00	34.50	0	81	0.00%
2021/03/09	1	34.50	0	0.00	33.50	1	80	1.25%
2021/03/08	1	38.40	1.1	35.56	35.20	-0.1	79	-0.11%
2021/03/05	0	0.00	1	32.80	34.95	-1	69	-1.44%
2021/03/04	0	34.40	0	0.00	31.80	0	68	0.00%
2021/02/24	1	32.00	0	0.00	31.85	1	72	1.39%
2021/02/22	0	0.00	0	36.00	32.90	0	84	0.00%
2021/02/19	0	35.00	0	0.00	34.20	0	84	0.00%
2021/02/04	0	31.10	0	0.00	29.60	0	87	0.00%
2021/02/03	0	0.00	1	30.10	30.10	-1	87	-1.14%
2021/01/27	0	0.00	1	31.66	31.45	-1	86	-1.16%
2021/01/21	1	34.55	0	0.00	34.45	1	83	1.20%
2021/01/19	0	0.00	1	34.00	33.70	-1	78	-1.27%
2021/01/18	1	42.20	1	37.80	37.40	0	74	0.00%
2021/01/15	1	38.40	0.1	38.40	38.40	0.9	66	1.34%
2021/01/13	0	0.00	6	31.80	31.80	-6	61	-9.71%
2021/01/04	0	0.00	0	30.15	28.90	0	57	0.00%
2020/12/31	0	29.35	0	0.00	29.10	0	57	0.00%
2020/12/14	1	28.00	1	28.70	29.20	0	50	0.00%
2020/12/09	0	0.00	5	29.05	29.45	-5	47	-10.53%
2020/12/08	5	30.90	1	31.40	30.50	4	46	8.62%
2020/12/07	6	29.25	0	0.00	29.45	6	44	13.42%
2020/12/04	1	23.90	1	24.45	28.05	0	41	0.00%
2020/12/03	1	26.00	0	0.00	25.50	1	37	2.66%
2020/11/30	0	0.00	1	26.25	26.20	-1	36	-2.74%
2020/11/27	1	26.80	0	0.00	26.80	1	36	2.78%
2020/11/25	0	0.00	0.1	25.40	26.35	-0.1	34	-0.29%
2020/11/24	0	0.00	1	26.00	26.30	-1	34	-2.89%
2020/11/23	0.1	28.50	0	0.00	27.35	0.1	33	0.30%
2020/11/20	0	30.80	1	28.95	29.55	-1	32	-3.11%
2020/11/19	2.1	31.19	0	0.00	29.10	2.1	30	6.96%
2020/11/18	1	30.85	0	0.00	30.85	1	18	5.39%
2020/11/16	0	0.00	1	24.85	25.50	-1	16	-6.13%
2020/11/13	1	23.15	0	0.00	23.20	1	15	6.60%
2020/10/23	0	21.20	0	0.00	21.00	0	12	0.01%
2020/10/07	0	21.20	0	0.00	21.00	0	14	0.01%
2020/08/28	0	23.30	0	0.00	23.40	0	16	0.04%
2020/07/10	0.1	25.25	0	0.00	25.00	0.1	16	0.62%
2020/06/19	0	0.00	1	25.50	26.30	-1	14	-6.94%
2020/06/04	1	26.40	1	25.70	25.70	0	14	0.00%
2020/04/14	1	28.15	0	0.00	26.80	1	13	7.27%
2020/03/26	0	18.95	0	0.00	18.80	0	11	0.01%
2020/03/17	0	26.50	0	0.00	23.00	0	10	0.01%
2020/03/03	0	27.80	0	0.00	26.60	0	8	0.01%
2019/03/28	0	44.80	0	0.00	43.45	0	6	0.02%
2018/06/27	0	0.00	2	53.50	53.50	-2	64	-3.10%
2018/05/15	0	0.00	1	69.20	67.50	-1	111	-0.90%
2018/05/14	2	70.20	0	0.00	69.80	2	113	1.77%
2018/05/10	1	71.60	0	0.00	71.00	1	117	0.85%
2018/04/24	0	0.00	1	73.30	73.50	-1	154	-0.65%
2018/04/23	1	71.20	0	0.00	70.20	1	153	0.65%
2018/04/13	0	0.00	1	78.40	77.70	-1	143	-0.70%
2018/04/11	1	72.50	0	0.00	71.90	1	142	0.70%
2018/04/02	0	0.00	11	63.64	67.90	-11	132	-8.29%
2018/03/26	10	61.50	0	0.00	61.40	10	128	7.76%
2018/02/06	0	0.00	2	48.05	48.10	-2	84	-2.36%
2018/01/25	1	49.30	0	0.00	47.15	1	72	1.38%
2018/01/23	3	51.40	0	0.00	50.60	3	65	4.57%
2018/01/22	0	0.00	25	51.82	51.40	-25	58	-42.58%