金穎生技 (1796)-國泰-敦南券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
42.00
漲跌
▼4.10
漲幅
-8.89%
成交量
236張
產業
上櫃食品工業類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	41.50	0	0.00	42.00	1	40	2.48%
2025/04/10	1	46.00	0	0.00	46.10	1	36	2.75%
2025/04/09	6	41.00	0	0.00	41.95	6	35	16.88%
2025/04/08	0	41.00	5	41.18	42.25	-5	34	-14.59%
2025/04/07	0.1	45.10	0	0.00	45.10	0.1	33	0.33%
2025/04/01	0	51.20	1	49.50	49.30	-1	34	-2.93%
2025/03/27	0	0.00	1	54.10	54.80	-1	34	-2.86%
2025/03/26	0	0.00	1	54.70	54.80	-1	35	-2.85%
2025/03/25	1	55.00	0	55.00	55.00	1	35	2.85%
2025/03/21	0	0.00	1	55.40	55.40	-1	34	-2.88%
2025/03/20	0	59.80	0	0.00	54.00	0	34	0.00%
2025/03/17	0	58.80	0	0.00	56.30	0	34	0.00%
2025/03/14	0	57.40	0	0.00	56.00	0	34	0.00%
2025/03/12	1	56.90	0	0.00	56.00	1	34	2.87%
2025/03/10	18	56.40	0	0.00	55.90	18	34	51.80%
2025/03/07	1	57.00	0	0.00	56.20	1	33	2.95%
2025/03/04	2	56.90	0	0.00	58.10	2	34	5.87%
2025/03/03	1	58.70	0	58.90	58.70	1	33	2.96%
2025/02/27	1	60.00	0.2	59.88	59.50	0.8	33	2.30%
2025/02/26	0	0.00	1.1	57.10	61.80	-1.1	32	-3.37%
2025/02/24	0	0.00	0	58.00	56.10	0	31	0.00%
2025/02/21	0	57.00	0	0.00	56.40	0	31	0.01%
2025/02/18	2.1	56.69	2	56.05	56.30	0	30	0.15%
2025/02/17	0	53.40	0	0.00	52.40	0	27	0.00%
2025/02/14	0	52.10	0.2	52.70	52.00	-0.2	27	-0.71%
2025/02/12	0	51.30	0	0.00	51.00	0	25	0.01%
2025/02/11	3	52.27	5	52.46	52.50	-2	24	-8.11%
2025/02/10	1	49.60	2	47.40	49.70	-1	21	-4.61%
2025/02/05	0	46.05	0	0.00	44.85	0	19	0.01%
2025/02/04	0	46.00	2	46.00	44.85	-2	19	-10.42%
2025/01/15	1	41.90	0	0.00	41.10	1	19	5.11%
2025/01/13	0.1	44.00	0	0.00	43.50	0.1	19	0.50%
2025/01/03	0	0.00	0	47.00	46.60	0	18	-0.11%
2024/12/26	0	0.00	0.3	45.60	45.60	-0.3	20	-1.60%
2024/12/25	1	46.00	0	0.00	45.60	1	20	4.96%
2024/12/17	0	46.90	0	0.00	46.95	0	19	0.08%
2024/12/16	0	47.30	0.1	47.30	46.55	0	20	-0.24%
2024/12/13	1	47.61	0	0.00	47.30	1	19	5.03%
2024/12/12	1	48.65	0	0.00	48.20	1	19	5.06%
2024/12/11	1	49.40	1	47.40	48.75	0	19	0.00%
2024/12/06	0	0.00	2	49.95	50.00	-2	20	-9.55%
2024/12/05	0	0.00	1	50.00	50.20	-1	20	-4.77%
2024/11/29	0	0.00	3	49.99	49.95	-3	21	-14.44%
2024/11/26	2	50.45	0	0.00	50.40	2	20	9.57%
2024/11/25	0	0.00	3	50.00	50.10	-3	21	-13.81%
2024/11/21	2	49.75	0	0.00	49.05	2	24	8.03%
2024/11/20	0	53.80	0	0.00	49.00	0	24	0.00%
2024/11/08	0	52.00	0	0.00	48.30	0	25	0.00%
2024/11/06	0	48.25	0	0.00	48.00	0	26	0.00%
2024/11/04	0	48.05	0	0.00	48.60	0	26	0.02%
2024/10/29	0	50.00	0	0.00	48.40	0	27	0.00%
2024/10/25	0	0.00	1	49.50	49.55	-1	27	-3.65%
2024/10/07	0	0.00	1	50.50	49.75	-1	31	-3.22%
2024/09/27	0	47.60	3	47.45	48.00	-3	32	-9.05%
2024/09/25	0	47.00	0	0.00	46.75	0	36	0.12%
2024/09/24	0	45.80	0	0.00	46.00	0	36	0.06%
2024/09/19	0	46.50	0	0.00	48.00	0	37	0.00%
2024/09/16	0	0.00	0.2	46.20	46.15	-0.2	38	-0.52%
2024/09/12	0	45.00	0	0.00	45.95	0	39	0.03%
2024/09/10	1	45.00	0	0.00	45.20	1	40	2.48%
2024/09/09	1	44.40	1	44.70	44.70	0	40	0.00%
2024/09/04	0	47.50	0	0.00	47.75	0	42	0.03%
2024/08/29	0	0.00	1	49.10	48.75	-1	44	-2.25%
2024/08/28	0	0.00	1	48.20	49.05	-1	44	-2.25%
2024/08/26	4.1	47.50	2.1	48.95	46.05	2	44	4.57%
2024/08/23	0	50.80	0	0.00	49.30	0	42	0.05%
2024/08/16	1	51.00	0	0.00	51.10	1	45	2.19%
2024/08/15	0	52.50	0	0.00	51.30	0	47	0.00%
2024/08/14	0	50.70	0	0.00	50.20	0	63	0.00%
2024/08/08	0.1	50.20	0	0.00	50.00	0.1	68	0.12%
2024/08/06	3	49.31	0	0.00	50.20	3	68	4.39%
2024/08/05	2	53.36	1.3	55.19	52.10	0.7	69	1.02%
2024/07/30	0	57.70	0	0.00	56.90	0	68	0.01%
2024/07/29	1.1	57.83	0	0.00	57.70	1.1	68	1.62%
2024/07/26	1	59.00	0	0.00	59.10	1	68	1.46%
2024/07/23	0	58.80	0.3	58.80	59.90	-0.3	68	-0.40%
2024/07/18	2	60.40	2	60.30	60.80	0	67	0.00%
2024/07/17	0.2	61.40	0	0.00	61.10	0.2	67	0.35%
2024/07/15	1	61.20	0	61.20	61.00	1	69	1.44%
2024/07/12	1	61.10	0.2	61.70	61.20	0.8	69	1.16%
2024/07/11	1	62.10	2	62.00	61.70	-1	69	-1.44%
2024/07/10	2	62.00	0.1	62.30	62.00	1.9	71	2.63%
2024/07/09	0.1	64.38	0	0.00	64.00	0.1	71	0.12%
2024/07/08	1.1	63.86	1.1	64.00	63.80	0	71	-0.05%
2024/07/05	0.1	65.00	0	0.00	65.10	0.1	71	0.10%
2024/07/04	0	66.00	0	0.00	65.10	0	72	0.04%
2024/07/03	1.2	66.07	0	0.00	65.00	1.2	73	1.69%
2024/07/02	1.1	65.54	1	66.60	66.50	0.1	74	0.13%
2024/07/01	0	0.00	2	64.40	64.60	-2	76	-2.63%
2024/06/28	0.1	63.03	1	63.00	63.10	-0.9	80	-1.17%
2024/06/27	0	0.00	1	63.40	63.00	-1	89	-1.12%
2024/06/25	0.1	61.70	0	0.00	62.10	0.1	111	0.06%
2024/06/24	0	61.70	0	0.00	61.80	0	114	0.03%
2024/06/21	0	61.00	0	0.00	61.70	0	114	0.00%
2024/06/20	1	61.00	3	60.77	61.50	-2	114	-1.71%
2024/06/19	0.1	60.89	0	0.00	61.00	0.1	115	0.07%
2024/06/17	0.1	60.10	0	0.00	60.40	0.1	116	0.09%
2024/06/14	0	60.30	0	0.00	60.00	0	116	0.03%
2024/06/12	0	0.00	2	59.55	59.70	-2	116	-1.72%
2024/06/11	0	60.00	1	61.60	59.60	-1	116	-0.85%
2024/06/04	0	0.00	3	62.50	63.10	-3	115	-2.60%
2024/05/30	0	0.00	0	63.35	62.00	0	115	-0.02%
2024/05/29	0	65.00	1	64.00	63.90	-1	115	-0.83%
2024/05/28	1.2	63.75	1.1	63.77	63.80	0.1	114	0.09%
2024/05/27	0	0.00	0	64.10	64.10	0	114	-0.03%
2024/05/24	1.1	64.40	0.1	64.01	64.40	1	115	0.86%
2024/05/23	0	64.40	2	63.80	63.60	-2	114	-1.74%
2024/05/22	1	63.90	1.1	63.61	63.50	-0.1	114	-0.08%
2024/05/21	1	64.90	3	64.40	64.20	-2	112	-1.79%
2024/05/20	27.6	66.51	15	66.65	66.20	12.6	110	11.33%
2024/05/17	2	62.30	2.1	62.85	62.90	-0.1	95	-0.06%
2024/05/16	0.1	56.80	0.2	56.80	57.20	-0.1	92	-0.15%
2024/05/15	1	55.90	0.2	56.00	55.90	0.9	94	0.95%
2024/05/13	0.2	55.73	0	0.00	55.00	0.2	99	0.15%
2024/05/09	1	56.00	0	0.00	56.20	1	101	0.98%
2024/05/07	0	54.90	0	0.00	54.80	0	105	0.01%
2024/05/02	0.1	55.80	0	0.00	55.10	0.1	106	0.09%
2024/04/30	0	56.10	0	0.00	55.20	0	106	0.01%
2024/04/29	0.1	57.15	0	0.00	56.00	0.1	106	0.09%
2024/04/26	1	56.50	0	0.00	55.80	1	105	0.95%
2024/04/24	3	55.10	2	55.10	55.10	1	104	0.95%
2024/04/23	2	54.95	1	54.60	55.10	1	104	0.96%
2024/04/22	1	55.21	0	0.00	54.90	1	104	0.96%
2024/04/19	1.2	54.90	0	55.10	54.80	1.2	104	1.10%
2024/04/18	0	57.60	0	0.00	57.20	0	104	0.00%
2024/04/17	0.1	57.24	0	57.20	57.50	0.1	105	0.07%
2024/04/16	2	56.51	1.1	57.37	56.90	1	106	0.91%
2024/04/15	0.1	61.00	0	0.00	60.20	0.1	104	0.11%