寶徠 (1805)-國泰-敦南券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	18.20	0	0.00	18.35	5	272	1.84%
2024/11/19	0	0.00	12	18.18	18.20	-12	291	-4.12%
2024/11/18	1.1	18.30	2	18.15	18.10	-1	302	-0.31%
2024/11/15	2	18.40	0	0.00	18.45	2	323	0.62%
2024/11/14	4	18.50	0	18.50	18.40	4	338	1.18%
2024/11/13	0	18.65	1	18.55	18.55	-1	354	-0.27%
2024/11/12	1.1	18.66	0.1	18.55	18.75	1	361	0.28%
2024/11/11	1	18.90	0	0.00	18.95	1	364	0.27%
2024/11/08	5	18.90	4	19.00	19.00	1	374	0.27%
2024/11/07	1	18.95	0	0.00	19.00	1	390	0.27%
2024/11/06	3	19.00	1	18.95	19.05	2	398	0.49%
2024/11/05	0	19.00	0	0.00	19.00	0	409	0.00%
2024/11/04	3	18.95	5.1	18.85	18.85	-2.1	433	-0.48%
2024/11/01	3	18.98	0	0.00	19.20	3	461	0.65%
2024/10/30	0	18.70	3.1	18.85	19.05	-3.1	510	-0.60%
2024/10/29	8.1	18.92	5	18.76	18.85	3	557	0.54%
2024/10/28	2	19.05	0.1	19.05	18.95	1.9	565	0.34%
2024/10/25	1	19.05	1.1	19.04	19.10	-0.1	571	-0.02%
2024/10/24	5	18.93	0.3	19.07	18.85	4.8	578	0.82%
2024/10/23	4	19.05	1	19.10	19.05	3	579	0.52%
2024/10/22	2	18.93	21	18.88	19.10	-19	592	-3.20%
2024/10/21	8	19.06	1	19.15	19.05	7	598	1.17%
2024/10/18	4.1	19.24	6	19.16	19.15	-1.9	609	-0.32%
2024/10/17	3	19.20	6	19.22	19.35	-3	623	-0.48%
2024/10/16	2.2	19.05	2	19.25	19.10	0.2	625	0.03%
2024/10/15	7	19.54	0	0.00	19.40	7	622	1.13%
2024/10/14	12.1	19.43	4.2	19.30	19.60	7.9	621	1.27%
2024/10/11	9	19.95	25	19.77	19.90	-16	621	-2.57%
2024/10/09	11	20.57	16	20.68	20.25	-5	619	-0.81%
2024/10/08	13.4	20.53	7	20.66	20.80	6.4	616	1.03%
2024/10/07	42.3	20.57	6	20.45	20.55	36.3	615	5.90%
2024/10/04	18.1	19.77	0	19.75	19.75	18	611	2.95%
2024/10/01	9	19.94	6	19.94	20.00	3	610	0.49%
2024/09/30	11.1	20.33	5.1	20.44	20.15	6	609	0.99%
2024/09/27	41.3	21.09	1	21.94	21.10	40.3	608	6.62%
2024/09/26	13	22.20	5.3	22.20	22.20	7.7	580	1.32%
2024/09/25	4	20.20	3.3	20.20	20.20	0.7	561	0.13%
2024/09/24	3.4	18.49	3.2	18.49	18.40	0.2	556	0.03%
2024/09/23	5.3	18.30	10.1	18.34	18.30	-4.8	558	-0.87%
2024/09/20	31.3	18.89	5.9	19.02	18.70	25.4	554	4.59%
2024/09/19	3.1	20.03	2	20.00	19.95	1.1	548	0.19%
2024/09/18	0	19.90	0	0.00	20.00	0	551	0.00%
2024/09/16	0	20.05	0	0.00	20.20	0	553	0.00%
2024/09/13	0	20.30	0	0.00	20.05	0	555	0.01%
2024/09/12	4.2	19.95	3.1	20.09	20.00	1.1	561	0.20%
2024/09/11	3.2	19.84	4.1	19.94	19.95	-0.9	562	-0.16%
2024/09/10	3.3	19.98	0.2	20.10	19.95	3	566	0.54%
2024/09/09	1	20.60	0.1	20.40	20.50	1	569	0.17%
2024/09/06	6.4	20.20	3	20.22	20.20	3.4	569	0.60%
2024/09/05	3.1	20.27	2	20.63	20.20	1.1	570	0.19%
2024/09/04	10	20.40	0.3	21.00	20.40	9.8	568	1.72%
2024/09/03	1.1	21.12	3	21.55	21.10	-1.9	567	-0.34%
2024/09/02	8.1	21.80	1	22.20	21.70	7.1	563	1.26%
2024/08/30	1.2	22.39	5	22.09	22.30	-3.9	559	-0.69%
2024/08/28	11.8	21.81	0.3	22.12	21.85	11.5	558	2.05%
2024/08/27	0	21.60	7	21.57	21.70	-7	557	-1.25%
2024/08/26	3.2	21.59	0	0.00	21.55	3.2	556	0.57%
2024/08/23	11.2	21.66	12	21.70	21.65	-0.8	555	-0.14%
2024/08/22	10	22.12	15.6	22.36	22.40	-5.5	547	-1.01%
2024/08/21	13.2	22.93	13	23.03	22.75	0.2	539	0.03%
2024/08/20	9.2	23.75	8.1	23.85	24.30	1.1	522	0.21%
2024/08/19	7.6	24.55	35	24.35	24.30	-27.4	525	-5.20%
2024/08/16	24.9	23.56	8.2	23.44	23.70	16.7	510	3.27%
2024/08/15	11.1	23.12	11	23.35	23.10	0.1	498	0.02%
2024/08/14	8.1	22.57	14.2	22.69	22.65	-6.1	484	-1.26%
2024/08/13	0.4	22.16	32.7	22.39	22.40	-32.3	480	-6.73%
2024/08/12	4.1	22.55	12	22.40	22.30	-7.9	479	-1.65%
2024/08/09	4	22.90	21.6	22.89	22.90	-17.6	472	-3.72%
2024/08/08	2.3	21.21	4	21.65	21.70	-1.8	460	-0.39%
2024/08/07	3	20.63	7.1	20.72	21.20	-4.1	459	-0.90%
2024/08/06	101.2	20.08	7.3	19.78	19.30	93.9	458	20.51%	大買/
2024/08/05	111.2	21.78	21.2	21.31	21.15	90	438	20.52%	大買/
2024/08/02	77.1	23.69	212.3	23.27	23.50	-135.2	428	-31.58%	大賣/鉅額交易
2024/08/01	53.3	23.15	33.4	22.82	23.20	19.9	408	4.87%
2024/07/31	3	21.15	10.2	21.11	21.10	-7.2	389	-1.85%
2024/07/30	10.1	20.36	4.4	20.22	20.95	5.7	415	1.36%
2024/07/29	1.1	20.24	3	20.80	20.15	-1.9	441	-0.43%
2024/07/26	0.1	21.16	7	20.46	20.50	-6.9	452	-1.53%
2024/07/23	5.1	20.83	14	20.67	20.80	-8.9	477	-1.87%
2024/07/22	20	20.23	16	19.96	20.10	4	484	0.83%
2024/07/19	20.7	20.65	12	21.00	20.50	8.7	485	1.79%
2024/07/18	26.9	20.53	1.9	20.44	20.55	24.9	485	5.14%
2024/07/17	2	19.35	0.4	19.75	19.35	1.6	476	0.34%
2024/07/16	1.8	19.50	3	19.50	19.45	-1.2	499	-0.24%
2024/07/15	2	19.45	0	0.00	19.45	2	518	0.39%
2024/07/12	10.1	19.45	0	0.00	19.35	10.1	539	1.88%
2024/07/11	0	0.00	21.5	19.49	19.50	-21.5	560	-3.83%
2024/07/10	3.1	19.41	0	0.00	19.50	3.1	578	0.54%
2024/07/09	3	19.47	1	19.79	19.50	2	608	0.33%
2024/07/08	19.4	19.66	0	0.00	19.60	19.4	606	3.19%
2024/07/05	11.1	20.14	0	0.00	20.05	11.1	614	1.80%
2024/07/04	1	20.20	13	20.10	20.20	-12	622	-1.93%
2024/07/03	0	0.00	1	20.55	20.40	-1	630	-0.16%
2024/07/02	13.1	19.80	3	19.87	20.00	10.1	628	1.61%
2024/07/01	2	19.95	2	19.98	19.90	0	625	0.00%
2024/06/28	0.1	19.83	0	0.00	19.90	0.1	625	0.01%
2024/06/27	4.1	19.94	1	20.05	19.95	3.1	627	0.49%
2024/06/26	1	20.55	0.5	20.50	20.35	0.5	627	0.08%
2024/06/25	4	20.20	5	20.52	20.55	-1	631	-0.16%
2024/06/24	7.1	20.40	0	0.00	20.05	7.1	636	1.12%
2024/06/21	0.1	20.00	1	20.00	20.00	-1	636	-0.15%
2024/06/20	1	20.30	1	20.35	20.40	0	638	0.00%
2024/06/19	0	20.20	0	0.00	20.20	0	640	0.00%
2024/06/18	0	0.00	1.1	20.36	20.35	-1.1	644	-0.17%
2024/06/17	0	0.00	7.1	20.31	20.40	-7.1	642	-1.11%
2024/06/14	0	19.95	2	19.63	19.70	-2	640	-0.31%
2024/06/13	0	19.25	3	19.08	19.10	-3	642	-0.46%
2024/06/12	0.2	19.13	10	19.23	19.25	-9.8	640	-1.53%
2024/06/11	0.1	19.65	0	0.00	19.55	0.1	640	0.02%
2024/06/07	4	19.94	1	20.10	20.10	3	648	0.46%
2024/06/06	2.2	19.37	10	19.28	19.40	-7.8	659	-1.19%
2024/06/05	3.2	19.80	0	0.00	19.75	3.2	667	0.48%
2024/06/04	6	19.97	19.1	20.05	20.00	-13.1	671	-1.95%
2024/06/03	1	19.60	1	19.55	19.85	0	675	0.00%
2024/05/31	5.1	19.48	4.3	19.48	19.35	0.8	677	0.12%
2024/05/30	0	19.05	1	19.10	19.10	-1	679	-0.14%
2024/05/29	0.1	18.80	1.2	19.09	19.05	-1.1	685	-0.16%
2024/05/28	1.2	18.73	20	18.81	18.90	-18.8	690	-2.72%
2024/05/27	7.3	18.13	2	19.10	18.70	5.3	695	0.76%
2024/05/24	0	0.00	2	18.80	18.85	-2	701	-0.29%
2024/05/23	40.2	18.96	5	19.52	18.70	35.2	707	4.98%
2024/05/22	1.4	19.78	0.1	20.11	19.80	1.3	706	0.18%
2024/05/21	0.2	20.27	1.1	20.30	20.20	-0.9	712	-0.12%
2024/05/20	2.6	20.49	1	20.55	20.45	1.6	728	0.21%
2024/05/17	5.4	20.45	5	20.32	20.50	0.4	737	0.06%
2024/05/16	1	20.20	1	20.20	20.05	0	744	0.00%
2024/05/15	2.1	19.92	0.1	19.86	19.85	2	747	0.27%
2024/05/14	5.1	19.86	6	20.00	19.90	-0.9	748	-0.12%
2024/05/13	8.1	19.71	6	19.72	19.75	2.1	745	0.29%
2024/05/10	5.2	20.20	2	20.20	20.20	3.2	737	0.44%
2024/05/09	3.1	20.14	0	0.00	20.10	3.1	728	0.43%
2024/05/08	46	20.22	3	20.62	20.50	43	723	5.94%
2024/05/07	16.1	20.88	20	20.87	20.70	-3.9	708	-0.55%
2024/05/06	27.3	22.02	13.5	22.15	21.90	13.8	681	2.03%
2024/05/03	40.8	21.59	18	22.03	22.40	22.8	655	3.48%
2024/05/02	2.2	20.67	5	20.83	21.10	-2.8	625	-0.45%
2024/04/30	6	20.26	2	20.15	20.60	4	610	0.66%
2024/04/29	27	21.17	27.2	21.24	21.05	-0.2	592	-0.03%
2024/04/26	2	19.90	12	20.31	20.45	-10	566	-1.77%
2024/04/25	11	20.48	30	20.47	20.25	-19	546	-3.48%
2024/04/24	61	20.61	15	20.69	20.40	46	536	8.57%
2024/04/23	10	20.50	3	20.63	20.70	7	527	1.33%
2024/04/22	9.2	21.08	3.2	21.22	20.60	6	523	1.15%
2024/04/19	19.2	19.93	19	20.22	20.10	0.2	499	0.04%
2024/04/18	14	20.80	14	21.03	20.70	0	480	0.00%
2024/04/17	21	20.25	1.3	20.17	20.80	19.7	460	4.29%
2024/04/16	9.4	19.29	2.1	19.26	19.20	7.3	444	1.64%
2024/04/15	10.5	20.66	19.9	20.55	20.75	-9.4	426	-2.20%
2024/04/12	0	0.00	13	19.00	18.90	-13	403	-3.23%
2024/04/11	6.2	18.95	0	0.00	18.80	6.2	413	1.50%
2024/04/10	5	19.78	19	19.64	19.80	-14	405	-3.45%
2024/04/09	25	20.14	14.3	19.94	20.10	10.7	394	2.71%
2024/04/08	11.1	19.31	7.8	19.16	19.30	3.3	386	0.84%
2024/04/03	0	0.00	0.1	18.95	18.55	-0.1	383	-0.02%
2024/04/02	3.2	18.81	12.1	18.76	18.60	-8.9	387	-2.31%
2024/04/01	2.1	18.46	1.1	18.68	18.65	1	387	0.26%
2024/03/29	7	18.55	2.1	18.59	18.60	4.9	390	1.26%
2024/03/28	6	19.04	5	19.15	19.20	1	398	0.25%
2024/03/27	6.1	19.07	31.1	18.97	19.60	-25	418	-5.98%
2024/03/26	3.1	18.28	4	18.29	18.20	-0.9	408	-0.22%
2024/03/25	8	17.91	0.1	18.30	18.00	8	404	1.97%
2024/03/22	3	17.55	0.1	17.55	17.55	2.9	402	0.72%
2024/03/21	5.1	18.58	21.9	18.71	18.10	-16.8	403	-4.17%
2024/03/20	2.1	17.32	0	0.00	17.40	2.1	404	0.51%
2024/03/19	20	17.41	0	0.00	17.40	20	419	4.77%
2024/03/18	26.7	17.54	1.8	17.68	17.85	25	422	5.92%
2024/03/15	1.1	18.03	0	0.00	17.85	1.1	429	0.27%
2024/03/14	10	17.90	0.4	18.30	18.35	9.6	429	2.23%
2024/03/13	29.3	18.32	4.4	18.55	18.40	24.9	429	5.78%
2024/03/12	17.1	19.11	108.3	19.17	18.80	-91.2	421	-21.62%	大賣/
2024/03/11	7.3	17.76	12	18.60	18.60	-4.7	406	-1.16%
2024/03/08	26	17.79	0	0.00	16.95	26	395	6.57%
2024/03/07	21	18.15	1	18.20	17.60	20	391	5.11%
2024/03/06	3.1	18.27	4	18.14	18.50	-0.9	382	-0.24%
2024/03/05	4	18.76	3.7	18.65	18.60	0.4	377	0.09%
2024/03/04	5	19.19	2	19.20	19.10	3	373	0.80%
2024/03/01	13	18.97	0	0.00	19.65	13	365	3.55%
2024/02/29	24.3	19.42	1	19.60	19.50	23.3	357	6.51%
2024/02/27	7	19.70	2.4	19.98	19.50	4.6	351	1.31%
2024/02/26	4	19.25	10.1	19.19	19.60	-6.1	339	-1.80%
2024/02/23	23	18.96	14	19.37	18.80	9	330	2.72%
2024/02/22	18.6	18.51	17	18.79	18.75	1.6	316	0.51%
2024/02/21	35.1	18.69	10	19.06	18.50	25.1	303	8.27%
2024/02/20	70	18.13	12	18.28	18.25	58	285	20.31%
2024/02/19	6	17.74	15.8	17.80	18.00	-9.8	273	-3.57%
2024/02/16	0.2	16.50	2	16.40	16.40	-1.8	261	-0.69%
2024/02/15	0	0.00	2	16.10	16.05	-2	255	-0.78%
2024/02/05	0	0.00	4	16.20	16.25	-4	250	-1.60%
2024/02/02	1.3	16.36	1	16.25	16.25	0.3	248	0.12%
2024/01/30	0	0.00	0.1	16.30	16.20	-0.1	247	-0.04%
2024/01/26	3.2	16.05	1	16.30	16.40	2.2	243	0.88%
2024/01/25	2	15.78	30	16.03	16.15	-28	239	-11.69%
2024/01/24	6	16.09	97.3	16.25	16.30	-91.3	232	-39.30%
2024/01/23	0	0.00	1	14.85	14.85	-1	214	-0.47%
2024/01/22	1	14.85	0	0.00	14.90	1	213	0.47%
2024/01/19	1	14.80	0	0.00	14.80	1	212	0.47%
2024/01/18	0	0.00	4.4	14.54	14.55	-4.4	212	-2.07%
2024/01/17	0	0.00	3	14.78	14.55	-3	213	-1.40%
2024/01/16	0	0.00	1	14.70	14.60	-1	212	-0.47%
2024/01/12	0	0.00	1	14.95	14.80	-1	207	-0.48%
2024/01/11	3	15.03	3	15.13	14.95	0	205	0.00%
2024/01/10	1	14.95	23.1	15.00	14.90	-22.1	203	-10.89%
2024/01/08	5.1	14.86	1.1	15.08	14.95	4	192	2.08%
2024/01/05	1.1	14.24	25.8	14.81	15.00	-24.7	184	-13.41%
2024/01/04	1.7	13.40	2.9	13.47	13.65	-1.2	171	-0.70%
2024/01/03	0	0.00	2.2	13.40	13.30	-2.2	169	-1.32%
2024/01/02	1	13.10	1	13.15	13.20	0	167	0.00%
2023/12/29	2	13.38	8.2	13.35	13.35	-6.2	165	-3.75%
2023/12/28	0	0.00	2	13.53	13.55	-2	162	-1.23%
2023/12/27	4	13.55	3	13.45	13.55	1	160	0.62%
2023/12/26	15	13.41	4.7	13.48	13.55	10.3	160	6.40%
2023/12/25	8.2	13.34	16.5	13.35	13.45	-8.3	155	-5.33%
2023/12/22	9.5	13.43	45.2	13.51	13.40	-35.7	146	-24.38%
2023/12/21	0.1	14.75	0.2	15.00	14.85	-0.1	121	-0.11%
2023/12/20	0	0.00	1	15.50	15.25	-1	119	-0.84%
2023/12/19	3.1	14.58	0	0.00	14.95	3.1	117	2.59%
2023/12/18	2.1	15.63	2	15.05	15.00	0.1	117	0.09%
2023/12/15	1.1	15.32	4	15.83	16.10	-2.9	111	-2.59%
2023/12/14	6.2	14.23	22.2	15.00	15.00	-16	101	-15.77%
2023/12/13	1	13.65	2.9	13.56	13.65	-1.9	85	-2.23%
2023/12/12	21	12.31	0	0.00	12.45	21	80	26.08%
2023/12/11	0	0.00	2	12.20	12.45	-2	74	-2.70%
2023/12/08	2.2	12.45	0	0.00	12.40	2.2	79	2.74%
2023/12/06	0	0.00	1	12.10	11.90	-1	106	-0.94%
2023/12/05	1.1	11.94	0	0.00	11.90	1.1	109	0.99%
2023/12/04	1.2	11.78	0	0.00	11.80	1.2	112	1.07%
2023/12/01	0.1	12.15	0	0.00	12.10	0.1	119	0.06%
2023/11/30	1	12.60	0	0.00	12.35	1	127	0.82%
2023/11/29	0.8	12.94	7.1	12.86	12.80	-6.3	139	-4.55%
2023/11/28	1	13.00	5	13.01	12.95	-4	138	-2.87%
2023/11/27	2	13.28	0	0.00	12.70	2	137	1.45%
2023/11/22	2	12.75	0	0.00	12.80	2	137	1.45%
2023/11/21	0	0.00	4	12.70	12.70	-4	139	-2.88%
2023/11/20	0	12.85	0	0.00	13.00	0	140	0.00%
2023/11/17	8	13.01	5	12.95	13.10	3	147	2.03%
2023/11/16	2.1	13.10	0	0.00	13.30	2.1	146	1.43%
2023/11/14	0	0.00	0.7	13.91	14.00	-0.7	147	-0.48%
2023/11/13	1	14.10	2	14.08	14.30	-1	147	-0.68%
2023/11/10	0	13.80	0	0.00	13.70	0	147	0.02%
2023/11/08	0	0.00	2	15.00	14.95	-2	147	-1.36%
2023/11/07	0	14.50	1	14.25	14.75	-1	147	-0.66%
2023/11/06	4	14.90	2.1	14.89	14.85	1.9	149	1.27%
2023/11/03	0	13.60	2.3	13.84	13.65	-2.2	149	-1.49%
2023/11/02	2	13.80	3	13.72	13.75	-1	151	-0.66%
2023/11/01	2	13.75	0	0.00	13.70	2	151	1.32%
2023/10/31	0	0.00	0.2	13.50	13.70	-0.2	151	-0.14%
2023/10/30	1.1	13.40	1	13.40	13.45	0.1	152	0.06%
2023/10/27	1.3	13.51	10	13.42	13.40	-8.7	152	-5.73%
2023/10/26	18.1	13.89	0	0.00	13.75	18.1	152	11.87%
2023/10/25	0	12.50	6	12.93	13.00	-6	150	-3.97%
2023/10/24	6	13.40	1	13.40	13.40	5	149	3.35%
2023/10/23	0.2	12.30	5	12.25	12.20	-4.8	148	-3.23%
2023/10/20	0.1	12.78	1.1	12.60	12.20	-1	149	-0.69%
2023/10/19	1.1	12.55	0	0.00	12.85	1.1	150	0.75%
2023/10/17	0	13.25	2	13.00	13.00	-2	152	-1.31%
2023/10/12	0.3	14.00	0.7	13.71	13.50	-0.4	150	-0.27%
2023/10/11	0	0.00	9.1	14.98	14.05	-9.1	148	-6.13%
2023/09/26	10	10.78	0	0.00	10.70	10	147	6.78%
2023/09/25	0	0.00	3	10.70	10.80	-3	147	-2.04%
2023/09/20	0	0.00	1	11.20	11.25	-1	143	-0.70%
2023/09/19	0	0.00	1	11.20	11.20	-1	142	-0.70%
2023/09/18	0	0.00	7	10.70	10.70	-7	141	-4.96%
2023/09/12	7.1	10.97	0	0.00	11.00	7.1	139	5.04%
2023/09/07	1	10.90	0	0.00	11.30	1	139	0.72%
2023/09/05	4	12.35	0	0.00	12.30	4	135	2.96%
2023/09/04	0	0.00	0	12.95	12.60	0	127	-0.02%
2023/09/01	1	12.01	9.1	12.62	12.85	-8	120	-6.69%
2023/08/31	12	12.60	1.1	12.85	12.90	11	106	10.26%
2023/08/30	2	11.80	0	0.00	11.80	2	88	2.25%
2023/08/29	8	11.52	1.1	11.41	11.55	6.9	86	7.89%
2023/08/28	0	0.00	2	11.43	11.15	-2	82	-2.42%
2023/08/25	1	11.00	0	0.00	10.85	1	73	1.35%
2023/08/24	4	10.75	7	10.59	10.75	-3	65	-4.58%
2023/08/22	0	0.00	0.1	9.50	10.00	-0.1	53	-0.19%
2023/08/21	0.1	10.10	1	10.05	10.10	-0.9	53	-1.69%
2023/08/18	1	10.00	1	10.05	10.10	0	52	0.00%
2023/08/17	0	0.00	2	10.00	10.10	-2	52	-3.81%
2023/08/15	0	0.00	1	9.80	9.95	-1	49	-2.00%
2023/08/14	1	9.70	1	10.10	9.94	0	48	0.00%
2023/08/10	0	0.00	2	9.04	9.20	-2	41	-4.87%
2023/08/09	0	0.00	0	9.08	8.94	0	39	-0.01%
2023/07/31	0	0.00	0	9.50	9.13	0	39	-0.01%
2023/07/25	0	0.00	5	9.80	9.67	-5	32	-15.30%
2023/07/19	3	9.55	0	0.00	9.55	3	32	9.33%
2023/07/18	1	9.63	0	0.00	9.55	1	31	3.13%
2023/07/17	1	9.63	0	0.00	9.99	1	31	3.16%
2023/07/13	0	9.60	2	9.79	9.79	-2	28	-6.99%
2023/07/12	0	0.00	4	9.65	9.60	-4	28	-14.13%
2023/07/11	1	9.75	0	0.00	9.68	1	28	3.55%
2023/07/10	2	9.76	1	9.88	9.75	1	26	3.82%
2023/07/07	1.2	9.78	1.7	9.85	9.85	-0.6	25	-2.14%
2023/07/05	1	9.85	0	0.00	9.84	1	25	3.89%
2023/07/04	1	9.94	1	10.00	9.90	0	25	0.00%
2023/06/30	1	9.93	1	9.91	9.91	0	25	0.00%
2023/06/29	1	9.93	1	9.99	9.99	0	24	0.00%
2023/06/28	1	9.94	1	9.99	9.99	0	24	0.00%
2023/06/27	1	9.96	1	10.00	10.00	0	24	0.00%
2023/06/26	1	9.93	1	9.99	9.99	0	24	0.00%
2023/06/15	3.1	10.03	0	0.00	10.05	3.1	24	12.57%
2023/06/13	0	0.00	2	9.90	9.94	-2	22	-9.01%
2023/06/12	1.1	10.00	2	10.15	9.91	-0.9	21	-4.11%
2023/06/06	0	0.00	1	9.93	9.97	-1	22	-4.41%
2023/06/05	1	9.86	0	0.00	9.91	1	23	4.18%
2023/06/02	3	9.75	0	0.00	9.96	3	23	12.88%
2023/06/01	0.1	10.00	2	9.92	9.95	-1.9	22	-8.48%
2023/05/29	0.1	10.75	1	9.92	9.90	-0.9	22	-3.96%
2023/05/26	0	0.00	5	9.89	9.89	-5	22	-21.82%
2023/05/25	0	0.00	2	9.93	9.91	-2	23	-8.64%
2023/05/24	0	0.00	1	9.89	9.90	-1	23	-4.26%
2023/05/23	2	9.89	3	9.89	9.90	-1	24	-4.17%
2023/05/22	1	9.90	0	0.00	9.90	1	24	4.10%
2023/05/19	4	9.85	1	9.99	9.92	3	26	11.24%
2023/05/18	3	9.90	0	0.00	9.91	3	26	11.26%
2023/05/17	1	9.95	2	9.96	9.91	-1	26	-3.81%
2023/05/16	2.1	10.03	0	0.00	9.92	2.1	26	7.83%
2023/05/12	2	10.45	0	0.00	10.25	2	26	7.47%
2023/05/11	2	10.45	0	0.00	10.25	2	26	7.61%
2023/05/10	1	10.55	0	0.00	10.45	1	26	3.78%
2023/04/26	0	0.00	2	10.08	10.25	-2	27	-7.16%
2023/04/25	3	10.45	6	10.24	10.45	-3	27	-10.79%
2023/04/20	1	10.05	0	0.00	10.05	1	28	3.56%
2023/04/19	1	10.00	2	10.08	10.10	-1	30	-3.24%
2023/04/18	2	10.03	1	10.15	10.10	1	33	3.00%
2023/04/17	2	10.05	3	10.16	10.15	-1	33	-3.09%
2023/04/14	1	10.05	0	0.00	10.15	1	32	3.05%
2023/04/13	1.1	10.00	1	10.15	10.15	0.1	32	0.30%
2023/04/11	2	10.03	2	10.15	10.15	0	31	0.00%
2023/04/07	1	10.05	1	10.15	10.15	0	32	0.00%
2023/03/31	0	0.00	2	10.15	10.15	-2	32	-6.25%
2023/03/30	1	10.00	1	10.15	10.15	0	32	0.00%
2023/03/29	0	0.00	1	10.25	10.25	-1	32	-3.09%
2023/03/28	1	10.10	0	0.00	10.20	1	32	3.08%
2023/03/24	1	10.15	1	10.20	10.20	0	33	0.00%
2023/03/23	2	10.10	0	0.00	10.25	2	33	6.01%
2023/03/22	3	10.10	1	10.25	10.10	2	32	6.13%
2023/03/21	0	0.00	4	10.31	10.20	-4	32	-12.42%
2023/03/20	3	10.13	0	0.00	10.25	3	31	9.53%
2023/03/17	2	10.25	0	0.00	10.20	2	30	6.51%
2023/03/08	0	0.00	3	11.00	10.95	-3	31	-9.57%
2023/03/03	0.1	10.60	0	0.00	10.50	0.1	29	0.26%
2023/03/01	0	11.65	0	0.00	10.85	0	29	0.01%
2023/02/23	0.3	10.65	0	0.00	10.65	0.3	28	0.99%
2023/02/10	0	0.00	2	10.05	10.00	-2	24	-8.26%
2023/02/09	0	0.00	1	10.15	10.20	-1	23	-4.17%
2023/02/07	0.1	9.90	1	10.10	10.10	-0.9	23	-4.00%
2023/01/30	0.1	9.85	0	0.00	9.96	0.1	22	0.46%
2023/01/17	1	9.85	0	0.00	9.85	1	22	4.42%
2023/01/16	0	9.95	0	0.00	9.99	0	22	0.01%
2023/01/13	0	0.00	1	10.00	9.94	-1	22	-4.53%
2023/01/12	1	9.95	0	0.00	9.94	1	21	4.55%
2023/01/11	1	9.92	0	0.00	10.00	1	22	4.55%
2023/01/10	0	0.00	1	9.98	10.00	-1	21	-4.55%
2023/01/06	2	10.00	0	0.00	10.15	2	21	9.33%
2022/12/08	0	0.00	2	10.75	10.75	-2	26	-7.43%
2022/11/29	3	10.57	0	0.00	10.60	3	24	12.01%
2022/11/28	1	10.60	0	0.00	10.60	1	24	4.02%
2022/11/22	0	0.00	4	10.70	10.75	-4	24	-16.28%
2022/11/21	1	10.40	0	0.00	10.95	1	24	4.01%
2022/11/10	0.1	11.00	0	0.00	10.85	0.1	24	0.49%
2022/10/20	0	11.25	0	10.95	11.00	0	28	0.00%
2022/10/18	0	0.00	0	11.30	11.55	0	29	0.00%
2022/10/17	0	11.00	0	0.00	11.30	0	29	0.01%
2022/10/05	0	0.00	2	10.90	10.90	-2	30	-6.65%
2022/09/30	1	11.50	0	0.00	11.40	1	26	3.77%
2022/09/28	0	0.00	1	11.25	11.25	-1	19	-5.15%
2022/09/27	1	11.55	1	11.60	11.30	0	19	0.00%
2022/09/22	0	0.00	2	12.20	12.20	-2	20	-9.95%
2022/09/13	0.2	11.70	0	0.00	11.60	0.2	22	0.89%
2022/09/01	0	0.00	1	11.80	11.80	-1	24	-4.10%
2022/08/30	0	11.80	0	0.00	11.80	0	25	0.03%
2022/08/24	0	0.00	1	12.15	12.10	-1	26	-3.76%
2022/08/18	0	0.00	1	12.10	12.10	-1	27	-3.63%
2022/08/10	1	12.00	0	0.00	12.20	1	30	3.27%
2022/07/25	1	12.50	0	0.00	12.50	1	33	2.98%
2022/07/21	0	0.00	0	11.35	11.85	0	31	-0.03%
2022/07/18	0	0.00	3	10.90	11.20	-3	33	-9.09%
2022/07/07	0	11.30	0	0.00	11.20	0	41	0.00%
2022/06/28	0	0.00	1	11.30	11.30	-1	44	-2.24%
2022/06/27	1	11.25	1	11.45	11.45	0	45	0.00%
2022/06/24	1	11.15	0	0.00	11.40	1	46	2.17%
2022/06/23	0	0.00	1	11.45	11.45	-1	45	-2.18%
2022/06/22	1	11.30	2	11.45	11.45	-1	45	-2.19%
2022/06/21	2	11.40	2	11.48	11.45	0	45	0.00%
2022/06/20	1	11.30	2	11.53	11.50	-1	45	-2.19%
2022/06/17	2	11.50	3	11.58	11.50	-1	46	-2.15%
2022/06/16	4	11.58	5	11.90	11.95	-1	46	-2.16%
2022/06/15	2	11.38	6	11.78	11.90	-4	46	-8.68%
2022/06/14	4	11.44	2	11.43	11.50	2	46	4.27%
2022/06/13	1	11.40	3	11.65	11.65	-2	46	-4.29%
2022/06/10	1	11.65	0	0.00	11.65	1	46	2.15%
2022/06/08	0	0.00	1	11.85	11.85	-1	46	-2.14%
2022/06/06	0.2	11.50	0	0.00	11.70	0.2	47	0.42%
2022/06/02	1	11.65	1	11.65	11.65	0	46	0.00%
2022/05/31	0.1	11.85	0	0.00	11.85	0.1	49	0.13%
2022/05/30	4	11.74	2	11.78	11.85	2	48	4.10%
2022/05/27	3	11.67	3	11.80	11.80	0	48	0.00%
2022/05/26	2	11.68	2	11.80	11.85	0	47	0.00%
2022/05/25	1	11.65	2	11.95	11.80	-1	48	-2.08%
2022/05/17	0	0.00	2	11.75	12.00	-2	48	-4.14%
2022/05/13	0	0.00	1	12.05	12.15	-1	47	-2.09%
2022/05/12	7	11.96	1	12.00	12.00	6	48	12.46%
2022/05/11	1	11.85	1	12.20	12.35	0	47	0.00%
2022/05/10	1	12.25	1	12.40	12.35	0	48	0.00%
2022/05/09	2	12.20	0	0.00	12.50	2	47	4.17%
2022/05/03	0	0.00	5	12.80	13.00	-5	47	-10.44%
2022/04/29	5	12.72	3	12.80	12.90	2	47	4.19%
2022/04/28	3	12.83	0	0.00	12.85	3	46	6.42%
2022/04/27	0	13.00	4	12.91	13.10	-4	46	-8.54%
2022/04/26	3	13.07	10	13.11	12.95	-7	47	-14.88%
2022/04/22	2	13.25	2	13.23	13.20	0	47	0.00%
2022/04/21	5	13.26	4	13.26	13.25	1	47	2.11%
2022/04/20	6	13.27	10	13.36	13.30	-4	47	-8.34%
2022/04/19	1	13.25	2	13.30	13.35	-1	47	-2.13%
2022/04/18	1	13.25	4	13.34	13.35	-3	47	-6.34%
2022/04/15	8	13.28	5	13.35	13.35	3	47	6.27%
2022/04/14	6	13.33	5	13.41	13.50	1	48	2.07%
2022/04/13	4	13.26	8	13.34	13.45	-4	47	-8.47%
2022/04/12	2	13.28	3	13.42	13.40	-1	46	-2.17%
2022/04/11	9	13.40	9	13.61	13.55	0	45	0.00%
2022/04/08	5	13.37	6	13.57	13.60	-1	46	-2.16%
2022/04/07	6.2	13.40	4	13.51	13.40	2.2	48	4.41%
2022/04/06	2	13.48	2	13.68	13.70	0	51	0.00%
2022/04/01	2	13.60	1	13.70	13.70	1	53	1.89%
2022/03/31	5	13.62	4	13.71	13.70	1	53	1.86%
2022/03/30	2	13.83	1	13.85	13.85	1	55	1.80%
2022/03/29	7	13.90	1	13.95	13.85	6	55	10.75%
2022/03/28	1	13.85	0	0.00	13.85	1	54	1.83%
2022/03/25	0	0.00	7	13.90	13.85	-7	54	-12.75%
2022/03/24	0	0.00	1	13.95	13.95	-1	54	-1.84%
2022/03/23	1	13.85	2	13.90	13.80	-1	53	-1.85%
2022/03/22	1	13.75	2	13.83	13.80	-1	54	-1.85%
2022/03/21	2	13.73	0	0.00	13.70	2	54	3.70%
2022/03/18	1	13.70	1	13.90	13.90	0	54	0.00%
2022/03/17	1	13.80	6	13.83	13.90	-5	54	-9.16%
2022/03/16	4	13.59	2	13.50	13.50	2	54	3.68%
2022/03/15	9	13.79	1	13.90	13.75	8	55	14.38%
2022/03/14	2	13.38	15	13.81	14.00	-13	57	-22.63%
2022/03/11	6	13.44	0	0.00	13.45	6	56	10.71%
2022/03/10	2	13.55	0	0.00	13.55	2	56	3.57%
2022/03/09	4	13.40	1	13.55	13.50	3	56	5.33%
2022/03/08	1	13.25	1	13.70	13.70	0	56	0.00%
2022/03/07	1	13.55	5	13.51	13.70	-4	56	-7.14%
2022/03/04	2	13.90	2	13.85	13.85	0	55	0.00%
2022/03/03	1	13.55	3	14.00	14.00	-2	56	-3.56%
2022/03/02	2	13.50	1	13.75	13.55	1	54	1.84%
2022/03/01	2	13.53	1	13.55	13.55	1	54	1.84%
2022/02/25	1	13.45	0	0.00	13.50	1	54	1.83%
2022/02/24	0	0.00	1	13.40	13.45	-1	54	-1.83%
2022/02/23	0	0.00	2	13.63	13.45	-2	54	-3.67%
2022/02/22	3	13.43	1	13.40	13.40	2	54	3.66%
2022/02/21	4	13.68	4	13.81	13.70	0	53	0.00%
2022/02/18	3	13.53	2	13.63	13.65	1	53	1.88%
2022/02/17	1	13.65	0	0.00	13.75	1	54	1.85%
2022/02/16	1	13.50	2	13.78	13.65	-1	54	-1.85%
2022/02/15	1	13.45	0	0.00	13.50	1	52	1.89%
2022/02/14	2	13.58	3	13.70	13.40	-1	52	-1.89%
2022/02/11	0	0.00	1	13.90	13.90	-1	51	-1.93%
2022/02/09	0	0.00	3	13.85	13.90	-3	52	-5.67%
2022/02/07	3.3	13.57	2	13.60	13.60	1.3	52	2.38%
2022/01/26	5.2	13.54	1	13.65	13.65	4.2	52	8.04%
2022/01/25	5	13.52	4	13.65	13.65	1	52	1.90%
2022/01/24	0	0.00	3	13.65	13.75	-3	52	-5.74%
2022/01/21	1	13.65	1	13.65	13.65	0	52	0.00%
2022/01/20	3	13.70	3	13.80	13.85	0	52	0.00%
2022/01/19	0	0.00	2	13.83	13.80	-2	53	-3.75%
2022/01/18	2	13.73	1	13.80	13.80	1	53	1.88%
2022/01/17	3	13.68	7	13.83	13.80	-4	53	-7.53%
2022/01/14	7	13.71	2	13.65	13.65	5	52	9.49%
2022/01/13	3	13.90	22	13.87	13.95	-19	52	-36.31%
2022/01/12	5	13.92	1	14.00	14.00	4	52	7.62%
2022/01/11	1	13.95	6	14.09	14.10	-5	52	-9.59%
2022/01/10	0	0.00	6	14.14	14.25	-6	52	-11.50%
2022/01/07	9	13.22	10.1	13.88	14.25	-1.1	52	-2.03%
2022/01/06	3.2	14.05	2	13.93	14.00	1.2	49	2.42%
2022/01/05	2	14.33	0	0.00	14.20	2	49	4.06%
2022/01/04	5	14.44	1	14.50	14.50	4	47	8.36%
2022/01/03	4	14.43	3	14.55	14.55	1	47	2.09%
2021/12/30	24.2	14.51	3	14.68	14.70	21.2	46	45.79%
2021/12/29	5	14.47	7	14.58	14.75	-2	43	-4.55%
2021/12/28	11	14.24	2	14.48	14.50	9	40	22.18%
2021/12/27	5	14.20	2	14.10	14.20	3	39	7.62%
2021/12/24	2.1	14.27	5.2	14.28	14.35	-3.1	39	-7.93%
2021/12/22	1	13.90	2	13.98	14.00	-1	39	-2.51%
2021/12/21	1	13.75	1	13.75	14.00	0	40	0.00%
2021/12/17	2	13.78	2	13.93	13.90	0	48	0.00%
2021/12/16	1.2	14.09	1	14.15	14.05	0.2	56	0.35%
2021/12/15	1	14.05	0	0.00	14.05	1	59	1.69%
2021/12/14	1	14.15	2	14.05	14.05	-1	59	-1.67%
2021/12/13	2	14.20	1	14.20	14.30	1	60	1.66%
2021/12/08	5	13.90	9	14.21	14.50	-4	59	-6.74%
2021/12/07	1	13.65	0	0.00	13.65	1	56	1.77%
2021/12/06	2	13.80	3	13.70	13.75	-1	57	-1.75%
2021/12/03	1	13.60	5	13.70	13.75	-4	57	-6.92%
2021/12/02	2	13.58	3	13.75	13.75	-1	57	-1.73%
2021/12/01	0	0.00	9	13.66	13.70	-9	58	-15.49%
2021/11/30	3	13.62	1	13.65	13.65	2	59	3.38%
2021/11/29	3	13.58	1	13.60	13.60	2	59	3.30%
2021/11/26	2	13.68	2	13.80	13.90	0	60	0.00%
2021/11/25	0	0.00	0.2	13.50	13.80	-0.2	62	-0.27%
2021/11/24	2	13.63	2	13.70	13.70	0	62	0.00%
2021/11/23	1	13.60	1	13.70	13.70	0	65	0.00%
2021/11/22	0	0.00	1	13.65	13.65	-1	65	-1.52%
2021/11/19	3	13.57	6	13.71	13.60	-3	67	-4.37%
2021/11/18	5	13.54	2	13.60	13.55	3	68	4.35%
2021/11/17	1	13.60	0	0.00	13.65	1	71	1.39%
2021/11/16	3	13.55	5	13.84	13.95	-2	72	-2.76%
2021/11/15	1	13.85	1	13.80	13.90	0	72	0.00%
2021/11/12	1	13.80	1	13.95	13.95	0	73	0.00%
2021/11/11	0	0.00	2	13.93	13.95	-2	73	-2.71%
2021/11/10	2	13.78	3	13.82	13.85	-1	75	-1.33%
2021/11/09	3	13.63	4	13.84	13.95	-1	76	-1.31%
2021/11/08	2	13.63	1	13.80	13.80	1	75	1.33%
2021/11/03	2	13.58	4	13.70	13.70	-2	83	-2.38%
2021/11/02	2	13.58	0	0.00	13.55	2	86	2.30%
2021/11/01	0	0.00	4	13.60	13.75	-4	93	-4.26%
2021/10/29	1	13.75	0	0.00	13.70	1	101	0.99%
2021/10/28	3	13.68	5	13.85	13.85	-2	109	-1.83%
2021/10/27	4	13.70	1	13.90	13.80	3	111	2.69%
2021/10/26	0	0.00	1	13.90	13.75	-1	117	-0.85%
2021/10/25	2	13.93	0	0.00	13.90	2	120	1.66%
2021/10/21	1	13.80	2.1	13.93	13.95	-1.1	131	-0.80%
2021/10/20	0	0.00	1	13.95	14.00	-1	134	-0.74%
2021/10/18	2	14.00	0	0.00	13.90	2	138	1.44%
2021/10/15	2	13.88	2	13.98	13.95	0	140	0.00%
2021/10/13	2	13.83	2	13.98	14.00	0	143	0.00%
2021/10/12	1	13.55	1	13.90	14.30	0	146	0.00%
2021/10/07	0	0.00	2	13.88	13.90	-2	148	-1.34%
2021/10/06	3	13.82	0	0.00	13.80	3	151	1.97%
2021/10/05	3	13.88	3	14.05	14.10	0	152	0.00%
2021/10/04	1	14.10	0	0.00	14.00	1	153	0.65%
2021/10/01	3	14.02	3	14.22	14.35	0	155	0.00%
2021/09/30	3	14.68	1	14.95	14.45	2	155	1.29%
2021/09/27	1	14.35	0	0.00	14.35	1	159	0.63%
2021/09/24	3	15.03	8.8	15.06	14.95	-5.8	160	-3.59%
2021/09/23	1	14.80	4	14.83	15.05	-3	156	-1.92%
2021/09/15	1	14.45	1	14.65	14.45	0	152	0.00%
2021/09/14	1	14.25	1	14.25	14.20	0	153	0.00%
2021/09/13	0	0.00	2	14.15	14.10	-2	155	-1.29%
2021/09/10	0	0.00	3	14.25	14.25	-3	156	-1.92%
2021/09/09	1	13.85	1	13.95	13.95	0	158	0.00%
2021/09/08	1	13.70	1	13.70	13.40	0	158	0.00%
2021/09/07	3	14.00	0	0.00	13.80	3	161	1.86%
2021/09/06	1	14.15	0	0.00	14.15	1	162	0.62%
2021/09/03	1	14.10	1	14.40	14.40	0	164	0.00%
2021/09/02	0	0.00	1	14.65	14.65	-1	164	-0.61%
2021/08/31	0	0.00	8	14.78	14.80	-8	167	-4.76%
2021/08/30	3	14.47	0	0.00	14.25	3	168	1.78%
2021/08/27	6	14.53	9.6	14.61	14.75	-3.6	170	-2.12%
2021/08/25	2	14.08	2	14.30	14.25	0	170	0.00%
2021/08/24	2	13.78	2	13.98	14.15	0	169	0.00%
2021/08/23	0	0.00	6	13.70	14.10	-6	170	-3.51%
2021/08/19	6	13.07	1	12.90	12.90	5	170	2.94%
2021/08/18	3	13.07	1	13.50	13.25	2	175	1.14%
2021/08/17	1	13.20	12	13.25	13.15	-11	177	-6.19%
2021/08/16	8	12.99	9	13.26	13.15	-1	180	-0.55%
2021/08/13	4	13.50	2	13.35	13.30	2	182	1.10%
2021/08/12	10	13.56	1	13.75	13.65	9	186	4.83%
2021/08/11	0	0.00	4	14.00	14.15	-4	191	-2.08%
2021/08/10	9	14.64	14	14.95	14.35	-5	208	-2.41%
2021/08/09	0	0.00	1	15.05	15.15	-1	216	-0.46%
2021/08/06	0	0.00	3	15.20	15.25	-3	225	-1.33%
2021/08/05	7	15.03	9	15.17	15.05	-2	238	-0.84%
2021/08/04	15	14.34	5	14.99	15.00	10	250	3.99%
2021/08/03	4	14.53	13	14.49	14.55	-9	252	-3.56%
2021/08/02	14	14.26	0	0.00	14.15	14	252	5.56%
2021/07/30	4	13.96	5.1	14.31	14.30	-1.1	252	-0.45%
2021/07/29	0	0.00	1.2	14.54	14.20	-1.2	250	-0.48%
2021/07/28	4.1	13.98	2	14.13	14.15	2.1	251	0.85%
2021/07/27	1	13.85	14	14.05	14.40	-13	266	-4.88%
2021/07/26	2	13.68	1	13.75	13.75	1	271	0.37%
2021/07/23	9	13.67	1	13.80	13.65	8	280	2.85%
2021/07/22	2	13.55	22	13.71	13.55	-20	295	-6.77%
2021/07/21	3.8	13.44	9	13.37	13.40	-5.3	303	-1.73%
2021/07/20	8	13.31	4	13.38	13.50	4	311	1.29%
2021/07/19	7	13.60	14	13.55	13.65	-7	324	-2.15%
2021/07/16	3	12.88	32	13.24	13.55	-29	360	-8.05%
2021/07/15	3	12.97	3	13.05	13.10	0	403	0.00%
2021/07/14	3	12.92	6.1	13.06	13.00	-3.1	446	-0.68%
2021/07/13	2	12.83	9	13.05	13.00	-7	515	-1.36%
2021/07/12	9	12.97	4	12.98	13.00	5	524	0.95%
2021/07/09	2	12.93	5	13.02	13.00	-3	533	-0.57%
2021/07/08	3	12.80	4	12.91	13.00	-1	545	-0.18%
2021/07/07	2	13.00	2	13.15	13.00	0	553	0.00%
2021/07/06	4	13.06	12	13.27	13.20	-8	569	-1.41%
2021/07/05	2	12.80	5	12.98	13.15	-3	585	-0.51%
2021/07/02	4	12.78	8	12.84	12.85	-4	589	-0.68%
2021/07/01	1	12.75	1	12.85	12.80	0	594	0.00%
2021/06/30	3	12.88	10	12.95	13.15	-7	602	-1.16%
2021/06/29	7	12.86	6	13.00	13.00	1	606	0.16%
2021/06/28	5	12.83	25	13.03	13.20	-20	613	-3.26%
2021/06/25	11	13.19	4	13.34	13.05	7	617	1.13%
2021/06/24	8	13.19	3	13.40	13.50	5	627	0.80%
2021/06/23	0	0.00	12	13.30	13.60	-12	635	-1.89%
2021/06/22	2	13.23	1.1	13.20	13.20	1	665	0.14%
2021/06/21	4	13.29	2	13.30	13.35	2	667	0.30%
2021/06/18	2	13.55	1	13.85	13.55	1	672	0.15%
2021/06/17	1	13.70	0	0.00	13.65	1	679	0.15%
2021/06/16	0	0.00	9	13.76	13.75	-9	690	-1.31%
2021/06/15	2	13.65	2	13.50	13.65	0	712	0.00%
2021/06/11	1	13.60	5.1	13.68	13.95	-4.1	759	-0.53%
2021/06/10	3	13.63	2	13.70	13.90	1	771	0.13%
2021/06/09	1.5	13.75	3.1	13.80	13.65	-1.6	778	-0.20%
2021/06/08	4.5	13.57	0	0.00	13.55	4.5	790	0.57%
2021/06/07	1	12.95	4	13.38	13.80	-3	800	-0.37%
2021/06/04	2	13.53	2	13.60	13.35	0	811	0.00%
2021/06/02	0	0.00	2	13.75	13.80	-2	845	-0.24%
2021/06/01	0	0.00	1	13.90	13.90	-1	891	-0.11%
2021/05/31	2	13.75	1.3	13.85	13.85	0.7	953	0.07%
2021/05/28	1	13.75	3	13.93	14.00	-2	1,015	-0.20%
2021/05/27	1	13.60	0	0.00	13.85	1	1,056	0.09%
2021/05/26	2	13.58	6	13.91	14.00	-4	1,092	-0.37%
2021/05/24	0	0.00	4	13.74	13.95	-4	1,189	-0.34%
2021/05/21	3	13.35	4.1	13.56	13.55	-1	1,222	-0.08%
2021/05/20	3	13.22	8	13.28	13.30	-5	1,231	-0.41%
2021/05/18	6	11.88	15.1	12.27	12.95	-9.1	1,263	-0.72%
2021/05/17	1	11.60	5	11.30	11.80	-4	1,260	-0.32%
2021/05/14	11.1	12.02	5	12.34	12.15	6.1	1,255	0.49%
2021/05/13	1.1	11.98	12.5	12.93	12.75	-11.4	1,249	-0.91%
2021/05/12	7	13.39	12	13.20	13.05	-5	1,243	-0.40%
2021/05/11	1	14.65	19	14.56	14.50	-18	1,237	-1.45%
2021/05/10	11	15.11	13	15.47	15.15	-2	1,249	-0.16%
2021/05/07	1	14.85	4	14.95	15.20	-3	1,251	-0.24%
2021/05/06	4	15.05	6	15.04	14.70	-2	1,251	-0.16%
2021/05/05	1	14.60	1	14.60	14.65	0	1,249	0.00%
2021/05/04	5	14.92	39.1	14.52	14.50	-34.1	1,250	-2.73%
2021/05/03	3.2	15.55	6	15.70	15.25	-2.8	1,237	-0.23%
2021/04/29	8	15.71	20.1	15.66	15.60	-12.1	1,239	-0.98%
2021/04/28	7.1	15.84	39	15.92	15.80	-31.9	1,234	-2.58%
2021/04/27	8.2	16.09	22	16.13	16.25	-13.8	1,229	-1.12%
2021/04/26	8.3	16.28	14.1	16.36	16.35	-5.8	1,225	-0.48%
2021/04/23	5.1	16.35	34.1	16.35	16.35	-29.1	1,225	-2.37%
2021/04/22	69.1	17.24	54.7	16.99	16.50	14.3	1,224	1.17%
2021/04/21	47.1	17.31	47.3	17.26	17.50	-0.3	1,207	-0.02%
2021/04/20	70.2	17.15	40.1	17.18	16.90	30.1	1,179	2.55%
2021/04/19	96	16.81	67.4	16.67	17.45	28.6	1,184	2.42%
2021/04/16	8	15.91	14	15.82	15.90	-6	1,167	-0.52%
2021/04/15	1	15.50	20	15.16	15.40	-19	1,169	-1.62%
2021/04/14	4	15.09	21	15.13	14.95	-17	1,199	-1.42%
2021/04/13	11	15.66	13.5	15.70	15.55	-2.5	1,187	-0.21%
2021/04/12	12	16.05	45.2	16.10	16.00	-33.2	1,178	-2.81%
2021/04/09	13	16.06	28	16.08	16.00	-15	1,166	-1.29%
2021/04/08	3	15.40	25	15.51	15.75	-22	1,147	-1.92%
2021/04/07	5	15.46	5	15.48	15.40	0	1,143	0.00%
2021/04/06	4	15.55	4	15.80	15.55	0	1,136	0.00%
2021/04/01	13.1	15.74	2	15.53	15.55	11.1	1,131	0.98%
2021/03/31	1	15.55	7	15.67	15.80	-6	1,131	-0.53%
2021/03/30	5	16.09	49.1	15.91	15.85	-44.1	1,123	-3.92%
2021/03/29	13	16.06	41	16.04	16.10	-28	1,121	-2.50%
2021/03/26	3	15.87	16	15.82	15.90	-13	1,112	-1.17%
2021/03/25	128	15.98	11.3	15.75	15.90	116.7	1,106	10.55%	大買/鉅額交易
2021/03/24	4	14.98	4	14.99	14.90	0	1,078	0.00%
2021/03/23	2	15.13	0	0.00	15.10	2	1,082	0.18%
2021/03/22	4	15.44	6.4	15.39	15.55	-2.4	1,081	-0.22%
2021/03/19	1	15.05	10	15.36	15.25	-9	1,080	-0.83%
2021/03/18	16.3	14.86	10	14.93	14.90	6.3	1,070	0.59%
2021/03/17	79.4	14.90	30.1	15.15	14.75	49.3	1,048	4.70%
2021/03/16	29	15.81	13	15.70	15.60	16	1,001	1.60%
2021/03/15	7	16.09	6	16.13	16.10	1	989	0.10%
2021/03/12	10.3	15.99	7	16.00	16.00	3.3	981	0.34%
2021/03/11	19.2	16.09	23	16.11	16.20	-3.8	966	-0.40%
2021/03/10	10.1	16.19	10	16.47	16.10	0.1	956	0.01%
2021/03/09	22	16.24	17	16.33	16.35	5	942	0.53%
2021/03/08	36	16.31	1	16.30	16.25	35	928	3.77%
2021/03/05	34.2	16.33	11	16.45	16.15	23.2	905	2.56%
2021/03/04	78.5	17.46	12	17.51	17.15	66.5	860	7.73%
2021/03/03	15	17.73	56.4	17.49	17.80	-41.4	796	-5.20%
2021/03/02	19.1	16.12	22	16.28	16.20	-2.9	731	-0.40%
2021/02/26	42.6	16.11	21.4	15.99	16.40	21.2	689	3.08%
2021/02/25	70.3	16.69	47.1	16.77	16.35	23.2	652	3.55%
2021/02/24	51.5	15.51	6.5	15.68	15.70	45	586	7.67%
2021/02/23	7	13.42	18.5	14.16	14.30	-11.5	546	-2.10%
2021/02/22	6	13.20	9	13.10	13.00	-3	511	-0.59%
2021/02/19	3	13.07	5.1	13.02	13.00	-2.1	500	-0.43%
2021/02/18	61	13.14	11.6	12.98	12.90	49.4	490	10.07%
2021/02/17	0	11.90	6	12.00	12.15	-6	460	-1.31%
2021/02/05	5	11.83	5	11.90	11.90	0	445	0.00%
2021/02/04	0	0.00	4	11.86	11.90	-4	437	-0.91%
2021/02/03	1.1	11.90	16	11.99	11.60	-14.9	435	-3.41%
2021/02/02	19	11.53	5.4	11.88	11.70	13.6	425	3.20%
2021/02/01	42	11.80	55	11.87	12.00	-13	411	-3.16%
2021/01/29	0.1	11.05	2	10.98	10.95	-2	390	-0.50%
2021/01/28	2	10.73	1	10.85	11.00	1	383	0.26%
2021/01/27	0	0.00	3	10.88	10.95	-3	380	-0.79%
2021/01/26	0	0.00	7	11.03	10.90	-7	377	-1.85%
2021/01/25	1	11.10	5	11.33	11.05	-4	373	-1.07%
2021/01/22	13	10.99	6	11.17	11.20	7	367	1.90%
2021/01/21	2	11.28	11	11.44	11.40	-9	355	-2.53%
2021/01/20	20	10.88	31	11.07	11.40	-11	348	-3.16%
2021/01/19	15	12.06	16	12.13	11.70	-1	337	-0.30%
2021/01/18	29	11.46	5	11.60	11.60	24	328	7.30%
2021/01/15	16	11.89	6	11.93	11.60	10	319	3.13%
2021/01/14	32	11.38	31	11.57	12.00	1	305	0.33%
2021/01/13	35	11.38	9.8	11.76	11.65	25.2	285	8.82%
2021/01/12	82.5	12.13	25.2	12.22	12.10	57.3	266	21.52%
2021/01/11	114.3	12.89	14	12.85	12.90	100.3	219	45.69%	大買/
2021/01/08	21	11.75	2	11.75	11.75	19	166	11.39%
2021/01/07	65.8	10.68	0	0.00	10.70	65.8	152	43.17%
2021/01/06	0	9.60	0	0.00	9.75	0	112	0.04%
2020/12/24	0	0.00	1	9.90	9.95	-1	109	-0.91%
2020/12/23	0	0.00	2	9.95	9.99	-2	109	-1.82%
2020/12/22	0	0.00	4	9.95	9.97	-4	109	-3.67%
2020/12/21	1	10.00	0	0.00	10.10	1	108	0.93%
2020/12/16	4	10.00	0	0.00	10.20	4	122	3.27%
2020/12/09	1	10.15	1	10.65	10.15	0	115	0.00%
2020/12/02	0	9.90	1	10.35	10.10	-1	113	-0.87%
2020/11/30	0	0.00	1	10.10	10.10	-1	112	-0.89%
2020/11/25	0	0.00	1	10.05	10.05	-1	111	-0.90%
2020/11/23	0	10.10	0	0.00	9.96	0	112	0.00%
2020/11/11	0	0.00	1	10.30	10.05	-1	115	-0.86%
2020/10/21	2	9.90	0	0.00	10.20	2	118	1.68%
2020/10/13	1	10.15	0	0.00	10.50	1	116	0.86%
2020/10/08	0	0.00	2	11.05	10.80	-2	114	-1.74%
2020/10/06	2	10.00	0	0.00	10.00	2	104	1.92%
2020/10/05	4	10.00	0	0.00	10.05	4	99	4.02%
2020/09/30	4	10.35	0	0.00	10.10	4	99	4.04%
2020/09/22	0	0.00	5	10.00	10.80	-5	89	-5.60%
2020/09/21	6	11.04	0	0.00	10.95	6	82	7.24%
2020/09/18	0	0.00	1	10.10	10.10	-1	64	-1.56%
2020/09/16	0	0.00	2	9.00	9.12	-2	53	-3.76%
2020/09/11	1	9.05	0	0.00	9.00	1	62	1.61%
2020/09/10	2	9.11	0	0.00	9.11	2	61	3.25%
2020/07/13	0	0.00	1	9.79	9.68	-1	64	-1.56%
2020/07/08	0	0.00	1	9.55	9.48	-1	64	-1.56%
2020/07/07	1	9.90	0	0.00	9.65	1	63	1.57%
2020/07/06	1	9.90	0	0.00	10.00	1	61	1.62%
2020/06/23	1	10.15	0	0.00	10.00	1	63	1.56%
2020/06/22	0	0.00	1	10.05	10.05	-1	62	-1.59%
2020/06/19	1	10.25	0	0.00	10.25	1	60	1.66%
2020/06/18	1	9.40	0	0.00	9.35	1	53	1.88%
2020/06/16	0	0.00	1	9.90	9.64	-1	53	-1.86%
2020/06/10	3	9.80	0	0.00	9.95	3	52	5.67%
2020/02/20	0	0.00	1	9.35	9.80	-1	55	-1.82%
2020/02/19	1	8.95	0	0.00	9.45	1	53	1.86%
2020/02/03	1	8.80	0	0.00	9.20	1	52	1.90%
2019/07/02	0	0.00	1	9.96	9.97	-1	60	-1.66%
2019/06/20	1	10.20	0	0.00	10.20	1	66	1.50%
2018/06/01	1	14.45	0	0.00	14.75	1	277	0.36%
2018/05/30	4	14.68	0	0.00	14.85	4	273	1.46%
2018/05/29	5	14.96	0	0.00	15.00	5	271	1.84%