冠軍 (1806)-國泰-敦南券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.55
漲跌
▲0.74
漲幅
+7.54%
成交量
8,954張
產業
上市玻璃類股▲1.07%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	106.4	10.48	125.2	10.49	10.55	-18.8	869	-2.16%	大買/大賣/
2025/04/01	6	9.79	8.3	9.81	9.81	-2.3	725	-0.32%
2025/03/31	19.8	8.98	9.1	9.03	8.92	10.8	706	1.52%
2025/03/28	6.1	9.26	15	9.23	9.17	-8.9	701	-1.27%
2025/03/27	3.8	9.48	1.6	9.49	9.40	2.2	699	0.31%
2025/03/26	3.8	9.50	0.2	9.58	9.47	3.6	710	0.51%
2025/03/25	7.7	9.57	0.9	9.55	9.50	6.8	713	0.96%
2025/03/24	9	9.72	8	9.73	9.62	1	714	0.14%
2025/03/21	3.2	9.70	0.2	9.89	9.67	2.9	720	0.41%
2025/03/20	6.8	9.71	6	9.74	9.74	0.8	726	0.11%
2025/03/19	4.6	9.70	1.7	9.69	9.68	2.9	747	0.38%
2025/03/18	0.7	9.76	0	0.00	9.72	0.7	758	0.09%
2025/03/17	4.6	9.74	14.5	9.71	9.78	-9.9	781	-1.27%
2025/03/14	1.8	9.66	3.1	9.66	9.74	-1.3	814	-0.16%
2025/03/13	23.3	9.73	14.1	9.77	9.62	9.2	813	1.13%
2025/03/12	3.1	9.68	1.9	9.70	9.74	1.2	812	0.15%
2025/03/11	8.1	9.52	4.1	9.60	9.72	4	812	0.50%
2025/03/10	12.6	9.71	2.4	9.77	9.68	10.2	809	1.26%
2025/03/07	14.7	9.63	0.3	9.80	9.61	14.4	808	1.78%
2025/03/06	5.6	9.70	1.5	9.69	9.65	4.1	810	0.50%
2025/03/05	10.1	9.59	3.2	9.67	9.72	6.9	813	0.85%
2025/03/04	9.6	9.62	2.7	9.62	9.59	6.9	816	0.85%
2025/03/03	21.8	9.71	3.9	9.75	9.66	17.8	818	2.18%
2025/02/27	2.4	9.78	0	0.00	9.81	2.4	819	0.29%
2025/02/26	12.8	9.79	0.4	9.84	9.80	12.4	828	1.49%
2025/02/25	2.9	9.83	0.2	9.89	9.84	2.7	846	0.32%
2025/02/24	4.1	9.84	16	9.87	9.84	-12	857	-1.40%
2025/02/21	8.6	9.99	28.8	10.02	9.93	-20.2	855	-2.35%
2025/02/20	1.7	9.98	1.3	10.00	10.05	0.3	851	0.04%
2025/02/19	11	9.85	7.7	9.89	9.99	3.3	865	0.38%
2025/02/18	13.4	9.65	5.1	9.74	9.81	8.3	860	0.96%
2025/02/17	5.9	9.62	0.1	9.69	9.78	5.8	855	0.68%
2025/02/14	5.5	9.54	0	0.00	9.58	5.5	850	0.65%
2025/02/13	4	9.52	0.3	9.49	9.58	3.7	853	0.43%
2025/02/12	31.8	9.37	0	0.00	9.34	31.8	850	3.74%
2025/02/11	25.9	9.46	0.6	9.49	9.40	25.3	853	2.97%
2025/02/10	9.8	9.51	4	9.51	9.51	5.9	855	0.68%
2025/02/07	5	9.55	0	0.00	9.59	5	855	0.59%
2025/02/06	3.4	9.39	6	9.36	9.41	-2.6	849	-0.30%
2025/02/05	11.1	9.26	2	9.30	9.25	9.1	859	1.06%
2025/02/04	10.2	9.26	4.1	9.24	9.21	6.1	872	0.70%
2025/02/03	14.3	9.28	2	9.27	9.31	12.3	880	1.40%
2025/01/22	19.4	9.38	33	9.34	9.50	-13.6	885	-1.54%
2025/01/21	55.7	9.08	11.6	9.14	8.96	44.1	864	5.10%
2025/01/20	27.7	9.43	7.9	9.46	9.22	19.8	949	2.08%
2025/01/17	4.3	9.54	8	9.49	9.53	-3.7	1,029	-0.36%
2025/01/16	2.4	9.38	26.1	9.39	9.39	-23.7	1,036	-2.29%
2025/01/15	2.6	9.21	5	9.25	9.22	-2.4	1,043	-0.23%
2025/01/14	12	9.05	0.1	9.12	9.12	11.9	1,036	1.14%
2025/01/13	23.8	8.91	1.4	8.98	9.03	22.5	1,025	2.19%
2025/01/10	30.1	9.00	8.3	9.02	8.98	21.8	1,012	2.15%
2025/01/09	32.4	9.20	7.2	9.30	9.04	25.2	996	2.53%
2025/01/08	11.4	9.27	2.7	9.32	9.24	8.7	974	0.89%
2025/01/07	72.5	9.42	72.3	9.31	9.21	0.3	955	0.03%
2025/01/06	38	9.63	8.5	9.71	9.60	29.5	935	3.16%
2025/01/03	65.2	9.73	5.1	9.77	9.63	60.2	937	6.42%
2025/01/02	40.1	9.77	5.5	9.79	9.75	34.6	951	3.64%
2024/12/31	32.8	9.87	5.8	9.92	9.83	27	1,027	2.63%
2024/12/30	12.9	9.99	1.2	10.05	9.98	11.7	1,019	1.15%
2024/12/27	12.7	10.08	5.2	10.01	10.00	7.5	1,025	0.73%
2024/12/26	1.9	10.12	2.2	10.12	10.05	-0.3	1,063	-0.03%
2024/12/25	9.8	10.36	5	10.29	10.15	4.8	1,110	0.43%
2024/12/24	1.4	10.32	2	10.25	10.30	-0.6	1,118	-0.05%
2024/12/23	6	10.20	1.7	10.29	10.35	4.3	1,122	0.39%
2024/12/20	11.2	9.98	3.7	10.02	9.96	7.5	1,121	0.67%
2024/12/19	2.6	10.12	0.2	10.22	10.10	2.4	1,131	0.21%
2024/12/18	2.6	10.27	13	10.24	10.20	-10.4	1,223	-0.85%
2024/12/17	4.3	10.26	1	10.20	10.25	3.3	1,242	0.27%
2024/12/16	1.7	10.35	5.1	10.35	10.30	-3.4	1,259	-0.27%
2024/12/13	7.3	10.62	4.5	10.62	10.45	2.8	1,271	0.22%
2024/12/12	14.8	10.50	0.5	10.65	10.35	14.3	1,293	1.11%
2024/12/11	18.7	10.86	24.2	10.95	10.85	-5.5	1,298	-0.42%
2024/12/10	4.1	10.55	7.1	10.53	10.45	-3.1	1,285	-0.24%
2024/12/09	2.5	10.16	0.2	10.30	10.20	2.4	1,266	0.19%
2024/12/06	6.3	10.35	6.1	10.38	10.30	0.2	1,280	0.02%
2024/12/05	8.7	10.34	4.2	10.35	10.30	4.5	1,301	0.35%
2024/12/04	1.6	10.43	2.9	10.37	10.35	-1.3	1,337	-0.10%
2024/12/03	10.1	10.39	2.8	10.40	10.40	7.3	1,357	0.54%
2024/12/02	0.3	10.32	0.9	10.31	10.30	-0.6	1,380	-0.04%
2024/11/29	0.2	10.30	2.1	10.32	10.40	-1.9	1,384	-0.14%
2024/11/28	2.8	10.23	7.6	10.29	10.30	-4.8	1,394	-0.34%
2024/11/27	9.6	10.30	1.4	10.26	10.25	8.2	1,396	0.59%
2024/11/26	2.1	10.57	6.1	10.59	10.55	-4	1,399	-0.28%
2024/11/25	15.6	10.61	8.7	10.63	10.65	6.9	1,402	0.49%
2024/11/22	1.6	10.55	35.2	10.60	10.45	-33.6	1,405	-2.39%
2024/11/21	0.2	10.27	14	10.29	10.25	-13.8	1,388	-0.99%
2024/11/20	1.4	10.21	1	10.20	10.15	0.4	1,385	0.03%
2024/11/19	1.3	10.30	3.1	10.35	10.30	-1.8	1,389	-0.13%
2024/11/18	1	10.40	8.8	10.45	10.40	-7.8	1,398	-0.56%
2024/11/15	3.5	10.22	17.7	10.24	10.25	-14.2	1,388	-1.03%
2024/11/14	9.9	10.01	6.1	9.97	9.96	3.8	1,411	0.27%
2024/11/13	9.3	10.02	4.1	10.01	10.00	5.2	1,431	0.36%
2024/11/12	4.9	9.97	3.1	10.01	10.00	1.8	1,484	0.12%
2024/11/11	3.8	10.10	5	10.11	10.10	-1.2	1,491	-0.08%
2024/11/08	1.8	10.20	0.3	10.26	10.10	1.5	1,500	0.10%
2024/11/07	0.4	10.26	7.4	10.29	10.30	-7	1,520	-0.46%
2024/11/06	8.4	10.14	3.9	10.13	10.10	4.5	1,522	0.30%
2024/11/05	5.7	10.18	7.3	10.22	10.10	-1.6	1,551	-0.11%
2024/11/04	10.2	10.16	9.2	10.11	10.30	1	1,604	0.06%
2024/11/01	38.1	9.85	9	9.92	9.97	29.1	1,633	1.78%
2024/10/30	22.6	9.89	2.3	9.92	9.96	20.3	1,689	1.20%
2024/10/29	39.1	9.96	30.5	9.99	10.00	8.6	1,725	0.50%
2024/10/28	6.3	10.16	83.3	10.05	10.30	-77	1,787	-4.31%
2024/10/25	156.3	9.77	84.2	9.81	10.20	72.1	1,962	3.67%	大買/
2024/10/24	133.1	10.70	49.2	10.67	10.40	83.9	1,986	4.22%	大買/
2024/10/23	0.7	11.56	1.4	11.79	11.55	-0.7	1,937	-0.03%
2024/10/22	3.1	11.56	2	11.50	11.50	1.1	2,013	0.05%
2024/10/21	0.1	11.65	0.3	11.67	11.60	-0.2	2,093	-0.01%
2024/10/18	1.9	11.71	1.2	11.89	11.70	0.7	2,118	0.03%
2024/10/17	2	11.91	4.1	11.97	11.90	-2.2	2,142	-0.10%
2024/10/16	3.3	11.77	13.4	11.73	11.75	-10.1	2,289	-0.44%
2024/10/15	18.4	11.59	0.5	11.68	11.50	17.8	2,305	0.77%
2024/10/14	8.1	11.72	3	11.72	11.70	5.1	2,307	0.22%
2024/10/11	4.1	11.86	3	11.77	11.70	1.1	2,324	0.05%
2024/10/09	2.5	11.81	0.1	11.80	11.80	2.4	2,358	0.10%
2024/10/08	11.5	12.16	16.2	12.15	11.95	-4.7	2,359	-0.20%
2024/10/07	111.8	12.54	139.2	12.52	12.45	-27.4	2,363	-1.16%	大買/大賣/
2024/10/04	24.3	12.10	18.1	12.02	11.90	6.1	2,313	0.27%
2024/10/01	8.1	12.13	2.4	12.05	12.10	5.6	2,350	0.24%
2024/09/30	29	12.21	31.5	12.33	12.10	-2.5	2,449	-0.10%
2024/09/27	21.6	12.07	29.3	12.00	12.05	-7.7	2,544	-0.30%
2024/09/26	3.7	11.57	1	11.65	11.45	2.7	2,668	0.10%
2024/09/25	6.3	11.51	20.1	11.53	11.55	-13.9	2,756	-0.50%
2024/09/24	10.5	11.38	7	11.42	11.30	3.5	2,830	0.12%
2024/09/23	6.4	11.49	48.1	11.46	11.50	-41.7	2,834	-1.47%
2024/09/20	80.4	11.41	35	11.47	11.30	45.4	2,817	1.61%
2024/09/19	8	12.05	1.1	12.16	12.00	6.9	2,724	0.25%
2024/09/18	11.9	12.18	22.1	12.08	12.05	-10.1	2,707	-0.37%
2024/09/16	69.1	12.57	23.1	12.58	12.40	46	2,688	1.71%
2024/09/13	22.4	12.43	39.6	12.42	12.55	-17.1	2,673	-0.64%
2024/09/12	1.2	12.13	3.3	12.17	12.00	-2.1	2,642	-0.08%
2024/09/11	2	12.05	9.8	12.12	12.20	-7.8	2,630	-0.30%
2024/09/10	14.9	12.19	0	0.00	11.90	14.9	2,625	0.57%
2024/09/09	6.5	12.01	8	12.20	12.35	-1.6	2,612	-0.06%
2024/09/06	28.5	12.30	9.6	12.27	12.10	18.9	2,606	0.72%
2024/09/05	11.3	12.27	10.1	12.21	12.25	1.2	2,593	0.05%
2024/09/04	5.8	11.79	2.1	11.83	11.75	3.7	2,576	0.14%
2024/09/03	7.1	12.08	11.1	12.00	12.15	-4	2,617	-0.15%
2024/09/02	8.4	11.75	0.1	11.90	11.70	8.3	2,595	0.32%
2024/08/30	10.5	11.85	5.4	11.81	11.75	5.1	2,593	0.20%
2024/08/29	5	12.00	1.1	12.00	11.95	3.9	2,588	0.15%
2024/08/28	6.8	11.95	10	12.05	11.95	-3.2	2,588	-0.12%
2024/08/27	3.5	12.13	1.2	12.07	12.05	2.3	2,585	0.09%
2024/08/26	5.1	12.18	13	12.18	12.10	-8	2,583	-0.31%
2024/08/23	2.2	11.96	5	12.03	12.05	-2.8	2,582	-0.11%
2024/08/22	20.2	12.06	26	12.01	12.00	-5.8	2,597	-0.22%
2024/08/21	1	12.30	6.1	12.28	12.15	-5.1	2,593	-0.20%
2024/08/20	27.4	12.22	12	12.25	12.20	15.4	2,590	0.59%
2024/08/19	6.8	12.44	1.3	12.38	12.40	5.5	2,591	0.21%
2024/08/16	38.6	12.53	18.3	12.55	12.45	20.4	2,595	0.79%
2024/08/15	67.7	12.65	42.1	12.55	12.45	25.5	2,571	0.99%
2024/08/14	16.3	12.51	85.2	12.53	12.50	-68.8	2,557	-2.69%
2024/08/13	6.6	11.70	4	11.74	11.80	2.6	2,509	0.11%
2024/08/12	10.4	11.84	2.1	11.90	11.80	8.4	2,514	0.33%
2024/08/09	24.8	11.85	6.1	11.85	11.80	18.7	2,511	0.74%
2024/08/08	10.7	11.51	3	11.42	11.45	7.7	2,504	0.31%
2024/08/07	15.7	11.66	12.6	11.64	11.70	3.1	2,504	0.12%
2024/08/06	39.1	11.11	13.1	11.27	11.05	26	2,519	1.03%
2024/08/05	59.5	11.71	120.6	11.76	11.60	-61	2,486	-2.46%	大賣/
2024/08/02	78.4	12.98	54	12.80	12.85	24.4	2,455	0.99%
2024/08/01	33.6	13.36	36.3	13.44	13.55	-2.7	2,399	-0.11%
2024/07/31	34.1	13.29	37	13.32	13.15	-2.8	2,370	-0.12%
2024/07/30	272.7	13.49	186.2	13.50	13.50	86.5	2,311	3.74%	大買/大賣/
2024/07/29	55	13.82	156.8	13.91	14.05	-101.8	2,187	-4.65%	大賣/鉅額交易
2024/07/26	29.7	12.77	20.6	12.78	12.80	9.1	2,041	0.44%
2024/07/23	59.6	12.87	203.5	12.97	13.00	-143.8	2,020	-7.12%	大賣/鉅額交易
2024/07/22	118.5	12.94	117.7	12.85	12.75	0.8	1,930	0.04%	大買/大賣/
2024/07/19	12.8	12.58	36.8	12.63	12.85	-24	1,839	-1.30%
2024/07/18	36.2	12.58	17.1	12.59	12.70	19.1	1,806	1.06%
2024/07/17	242.1	12.94	153.1	13.06	12.70	89.1	1,775	5.02%	大買/大賣/
2024/07/16	24.8	12.08	12.1	12.01	12.20	12.6	1,624	0.78%
2024/07/15	6.4	11.82	35	11.75	11.75	-28.6	1,604	-1.79%
2024/07/12	3.3	11.93	9.3	11.86	11.90	-6	1,597	-0.38%
2024/07/11	55.6	11.72	18.5	11.75	11.70	37.1	1,577	2.35%
2024/07/10	8.9	12.23	30.2	12.27	12.20	-21.3	1,542	-1.38%
2024/07/09	47.6	12.24	39.1	12.16	12.15	8.5	1,529	0.56%
2024/07/08	43.8	12.52	92.5	12.52	12.35	-48.7	1,503	-3.24%
2024/07/05	54.7	12.69	72.9	12.67	12.75	-18.3	1,469	-1.24%
2024/07/04	221.5	13.03	97.3	13.00	12.75	124.2	1,428	8.69%	大買/鉅額交易
2024/07/03	183.7	12.99	218.8	12.94	13.20	-35.1	1,325	-2.65%	大買/大賣/
2024/07/02	120.9	12.47	140.5	12.49	12.40	-19.5	1,199	-1.63%	大買/大賣/
2024/07/01	133.9	11.94	127.7	11.91	11.90	6.2	1,046	0.60%	大買/大賣/
2024/06/28	27.2	11.79	152.9	11.55	11.80	-125.7	1,062	-11.83%	大賣/鉅額交易
2024/06/27	8.1	10.69	8.1	10.76	10.85	0	1,015	0.00%
2024/06/26	2.6	10.75	2.4	10.72	10.70	0.2	1,064	0.02%
2024/06/25	2.4	10.73	6	10.70	10.75	-3.6	1,067	-0.33%
2024/06/24	11.6	10.85	8	10.76	10.80	3.6	1,086	0.33%
2024/06/21	4.9	10.79	16.1	10.86	10.90	-11.2	1,101	-1.02%
2024/06/20	2.4	10.76	10.8	10.84	10.80	-8.4	1,126	-0.74%
2024/06/19	1.7	10.68	15.2	10.73	10.65	-13.5	1,135	-1.19%
2024/06/18	11.9	10.79	1.1	10.80	10.75	10.8	1,139	0.95%
2024/06/17	11	10.80	14.3	10.87	10.80	-3.3	1,148	-0.29%
2024/06/14	7	10.73	1.9	10.73	10.70	5.1	1,155	0.44%
2024/06/13	18.5	10.72	5.1	10.77	10.70	13.4	1,162	1.15%
2024/06/12	12.9	10.88	13.1	10.85	10.80	-0.2	1,188	-0.02%
2024/06/11	30.4	11.22	23	11.28	10.95	7.4	1,192	0.62%
2024/06/07	57.5	11.52	224	11.48	11.40	-166.6	1,193	-13.95%	大賣/鉅額交易
2024/06/06	9.9	10.78	3.4	10.81	10.85	6.5	1,147	0.56%
2024/06/05	19.7	10.81	0.2	10.83	10.80	19.5	1,160	1.68%
2024/06/04	62.8	11.07	4.2	11.10	10.95	58.6	1,191	4.91%
2024/06/03	4.3	11.11	16.3	11.17	11.20	-12	1,206	-0.99%
2024/05/31	6.8	11.00	7.2	11.06	11.05	-0.5	1,218	-0.04%
2024/05/30	25	11.03	18.4	10.99	10.90	6.6	1,237	0.53%
2024/05/29	12.8	11.08	53	11.18	11.15	-40.2	1,260	-3.19%
2024/05/28	51.3	11.04	62.1	11.11	11.10	-10.8	1,274	-0.85%
2024/05/27	3.2	10.72	2.3	10.72	10.80	0.9	1,285	0.07%
2024/05/24	6.5	10.80	11.1	10.80	10.80	-4.6	1,329	-0.35%
2024/05/23	15.7	10.82	1	10.75	10.75	14.7	1,370	1.07%
2024/05/22	29.3	11.07	96	11.05	11.00	-66.7	1,521	-4.39%
2024/05/21	32.8	11.13	0.9	11.00	10.95	31.9	1,583	2.02%
2024/05/20	46.4	11.09	21.3	11.20	11.20	25	1,724	1.45%
2024/05/17	26.8	10.93	54.4	10.94	11.00	-27.6	2,101	-1.32%
2024/05/16	3.3	10.93	7.9	10.91	10.95	-4.6	2,392	-0.19%
2024/05/15	0.5	10.64	3.5	10.66	10.65	-3	2,493	-0.12%
2024/05/14	17.2	10.60	6	10.74	10.55	11.2	2,500	0.45%
2024/05/13	19.4	10.81	4	10.95	10.85	15.4	2,492	0.62%
2024/05/10	45.2	10.99	17.6	10.93	10.90	27.6	2,492	1.11%
2024/05/09	30.7	11.50	93.6	11.45	11.40	-62.9	2,473	-2.54%
2024/05/08	34.7	11.21	31	11.19	11.25	3.7	2,458	0.15%
2024/05/07	25.9	11.25	23.1	11.29	11.30	2.8	2,450	0.11%
2024/05/06	74.9	11.34	54.9	11.34	11.30	20	2,443	0.82%
2024/05/03	79.6	11.39	130.6	11.27	11.25	-51	2,432	-2.10%	大賣/
2024/05/02	96.4	11.44	32.2	11.44	11.40	64.2	2,429	2.64%
2024/04/30	13.8	11.09	3.7	11.20	11.15	10.1	2,414	0.42%
2024/04/29	27	11.21	23.8	11.19	11.20	3.2	2,415	0.13%
2024/04/26	5.9	10.22	0.8	10.23	10.35	5.1	2,399	0.21%
2024/04/25	1.2	10.37	3.1	10.30	10.30	-1.9	2,411	-0.08%
2024/04/24	1.5	10.25	2.6	10.21	10.35	-1.1	2,421	-0.05%
2024/04/23	1.7	10.16	3.5	10.13	10.05	-1.8	2,459	-0.07%
2024/04/22	3.9	10.17	47.5	10.20	10.25	-43.6	2,519	-1.73%
2024/04/19	4.9	9.87	3.2	9.91	9.99	1.7	2,520	0.07%
2024/04/18	0.8	9.83	0.5	9.84	9.94	0.3	2,525	0.01%
2024/04/17	2	9.71	3.6	9.73	9.67	-1.6	2,533	-0.06%
2024/04/16	29.6	9.59	8.1	9.64	9.44	21.5	2,543	0.85%
2024/04/15	6.7	9.87	5	9.85	9.89	1.7	2,557	0.07%
2024/04/12	8.4	9.96	9	9.94	9.96	-0.6	2,566	-0.02%
2024/04/11	21.4	9.96	2	10.01	10.10	19.4	2,579	0.75%
2024/04/10	7	9.98	7.8	9.98	10.10	-0.8	2,616	-0.03%
2024/04/09	18.3	9.73	5.1	9.74	9.83	13.3	2,627	0.51%
2024/04/08	42	9.68	11.3	9.67	9.61	30.7	2,642	1.16%