潤隆 (1808)-國泰-敦南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.50
漲跌
▼0.20
漲幅
-0.49%
成交量
2,131張
產業
上市營建類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9.2	40.76	5.1	41.19	40.50	4.1	3,783	0.11%
2024/12/02	7.4	41.27	3.8	41.44	40.70	3.6	3,800	0.10%
2024/11/29	18.2	40.90	36.8	41.06	41.30	-18.6	3,896	-0.48%
2024/11/28	12.8	40.19	12.3	40.13	40.65	0.5	4,155	0.01%
2024/11/27	31.5	40.40	4.7	40.32	40.10	26.8	4,146	0.65%
2024/11/26	20.9	41.21	18.9	40.99	40.95	2	4,118	0.05%
2024/11/25	54.9	41.47	31.2	41.25	41.30	23.7	4,118	0.57%
2024/11/22	70.1	41.28	40.1	41.54	41.00	30	4,088	0.73%
2024/11/21	12.2	40.62	13	40.64	40.75	-0.8	4,081	-0.02%
2024/11/20	64.8	40.56	7.2	40.75	40.35	57.5	4,167	1.38%
2024/11/19	4.6	40.78	12.2	41.01	41.20	-7.5	4,156	-0.18%
2024/11/18	4.9	40.51	21	40.49	40.45	-16.1	4,176	-0.39%
2024/11/15	16.1	40.78	17.1	40.86	40.80	-1	4,180	-0.02%
2024/11/14	19.1	40.77	31.3	40.75	40.55	-12.2	4,218	-0.29%
2024/11/13	49.1	41.32	59.8	41.28	41.20	-10.7	4,232	-0.25%
2024/11/12	44.8	42.41	53.3	42.43	42.10	-8.5	4,204	-0.20%
2024/11/11	18.7	43.07	22.4	43.10	43.25	-3.7	4,207	-0.09%
2024/11/08	24.1	42.72	28.6	42.97	42.65	-4.5	4,236	-0.11%
2024/11/07	53.1	42.88	25.4	43.04	42.55	27.8	4,219	0.66%
2024/11/06	67.6	44.01	44	43.78	43.50	23.5	4,165	0.57%
2024/11/05	48.3	44.69	33.6	44.49	44.45	14.8	4,146	0.36%
2024/11/04	91.2	44.93	46.5	44.73	44.65	44.6	4,210	1.06%
2024/11/01	76.6	46.25	74.7	46.27	46.75	1.8	4,136	0.04%
2024/10/30	6.3	48.46	12	48.28	48.20	-5.7	4,107	-0.14%
2024/10/29	23.5	48.30	13.2	48.23	48.20	10.3	4,149	0.25%
2024/10/28	26.6	49.90	22.7	49.92	49.50	3.9	4,174	0.09%
2024/10/25	8.7	47.95	38.3	48.61	49.45	-29.7	4,210	-0.70%
2024/10/24	46.2	47.92	20.7	47.77	47.80	25.5	4,334	0.59%
2024/10/23	23.1	48.89	17.3	48.88	48.80	5.8	4,442	0.13%
2024/10/22	6.7	48.85	8.1	48.72	49.00	-1.4	4,449	-0.03%
2024/10/21	12.8	49.23	9.4	49.29	49.20	3.4	4,475	0.08%
2024/10/18	11.2	49.15	1.3	48.96	49.35	9.9	4,501	0.22%
2024/10/17	21.4	49.55	13.2	49.39	49.30	8.2	4,532	0.18%
2024/10/16	63	48.65	48.1	49.23	49.60	15	4,593	0.33%
2024/10/15	43.5	49.19	39.5	49.04	49.65	4	4,640	0.09%
2024/10/14	86.1	47.81	79.3	48.14	48.25	6.9	4,643	0.15%
2024/10/11	48	49.16	27.2	49.17	48.65	20.8	4,599	0.45%
2024/10/09	68.7	50.26	29.5	50.13	49.80	39.3	4,588	0.86%
2024/10/08	54	52.07	22.5	51.70	51.20	31.5	4,538	0.69%
2024/10/07	53.1	51.89	28.2	51.87	52.00	24.9	4,516	0.55%
2024/10/04	66.3	52.14	66.8	51.74	51.50	-0.5	4,505	-0.01%
2024/10/01	91	52.93	64.1	52.80	52.80	26.9	4,464	0.60%
2024/09/30	83.1	53.07	70.8	53.19	53.30	12.3	4,470	0.28%
2024/09/27	124.1	53.66	77.9	53.79	53.60	46.2	4,440	1.04%	大買/
2024/09/26	443.1	54.61	145.8	54.59	53.50	297.3	4,359	6.82%	大買/大賣/鉅額交易
2024/09/25	215	120.52	77.7	121.14	119.50	137.3	4,000	3.43%	大買/鉅額交易
2024/09/24	82.3	118.76	78.1	118.83	119.50	4.2	3,824	0.11%
2024/09/23	89.1	115.33	54.4	115.71	115.00	34.7	3,732	0.93%
2024/09/20	223.1	123.54	73	123.71	121.00	150.1	3,632	4.13%	大買/鉅額交易
2024/09/19	20.8	133.34	56.4	133.58	134.00	-35.6	3,442	-1.03%
2024/09/18	15.1	132.03	86.2	131.82	131.50	-71.1	3,398	-2.09%
2024/09/16	36.8	130.61	25.1	130.78	130.00	11.7	3,386	0.35%
2024/09/13	42.9	129.46	79.8	129.57	129.00	-36.9	3,373	-1.09%
2024/09/12	6.1	123.44	17	124.47	124.50	-10.8	3,308	-0.33%
2024/09/11	22.8	122.16	13.8	122.51	122.50	9	3,296	0.27%
2024/09/10	54	125.50	75.9	123.64	123.00	-21.9	3,298	-0.66%
2024/09/09	19.5	123.94	10.5	124.29	125.00	9.1	3,378	0.27%
2024/09/06	9.5	125.85	5.1	125.16	126.50	4.4	3,360	0.13%
2024/09/05	37.6	126.13	23.1	125.60	125.50	14.5	3,352	0.43%
2024/09/04	17.9	123.00	20	121.42	123.00	-2	3,346	-0.06%
2024/09/03	35.7	126.25	21.3	127.30	125.50	14.4	3,366	0.43%
2024/09/02	170.2	130.79	114.5	129.53	127.00	55.7	3,328	1.67%	大買/大賣/
2024/08/30	26.2	128.57	142.5	129.22	131.00	-116.3	3,214	-3.62%	大賣/鉅額交易
2024/08/29	5.9	118.36	4.5	118.31	119.50	1.4	2,932	0.05%
2024/08/28	10.9	118.09	9.2	118.44	118.50	1.7	2,935	0.06%
2024/08/27	13	116.31	15.6	116.79	116.50	-2.6	2,951	-0.09%
2024/08/26	18.8	117.19	5.8	117.55	116.50	13.1	2,947	0.44%
2024/08/23	19	115.77	16.8	116.23	116.00	2.2	2,954	0.07%
2024/08/22	44.1	117.07	42	118.20	117.00	2.1	2,936	0.07%
2024/08/21	34.9	120.65	31.2	120.78	120.50	3.7	2,835	0.13%
2024/08/20	13.5	122.59	21	122.94	123.00	-7.5	2,817	-0.26%
2024/08/19	21.1	123.89	42.5	123.98	124.00	-21.4	2,810	-0.76%
2024/08/16	27.8	124.08	60	124.17	124.50	-32.2	2,790	-1.15%
2024/08/15	16.5	121.71	81.6	121.84	121.50	-65.1	2,741	-2.38%
2024/08/14	10.7	117.75	22.8	118.16	118.50	-12	2,715	-0.44%
2024/08/13	27.3	115.74	9.8	115.03	115.50	17.5	2,700	0.65%
2024/08/12	7.5	115.07	40.6	114.26	115.50	-33.1	2,685	-1.23%
2024/08/09	12.2	109.04	14.5	109.47	109.00	-2.4	2,661	-0.09%
2024/08/08	33.3	106.88	13.6	108.18	107.00	19.8	2,671	0.74%
2024/08/07	42.2	109.27	34.8	109.01	111.00	7.4	2,668	0.28%
2024/08/06	150.2	109.02	60.1	104.62	105.50	90.1	2,659	3.39%	大買/
2024/08/05	101.9	109.61	53.7	111.10	107.50	48.3	2,605	1.85%	大買/
2024/08/02	43.1	120.46	16.8	119.87	119.00	26.3	2,595	1.01%
2024/08/01	26.5	124.44	65	124.48	123.50	-38.5	2,618	-1.47%
2024/07/31	25.9	123.35	29.8	123.21	123.00	-3.9	2,599	-0.15%
2024/07/30	15.2	120.45	26.1	121.97	123.50	-10.9	2,604	-0.42%
2024/07/29	124.8	123.86	66.4	124.02	119.50	58.4	2,643	2.21%	大買/
2024/07/26	27.8	120.98	64.6	120.88	121.50	-36.7	2,533	-1.45%
2024/07/23	7.7	115.15	20.1	115.70	115.50	-12.4	2,460	-0.50%
2024/07/22	41.7	112.35	28.4	112.27	111.00	13.4	2,473	0.54%
2024/07/19	25	115.98	37.9	116.24	115.00	-12.9	2,487	-0.52%
2024/07/18	32.8	120.42	23	119.93	119.50	9.9	2,576	0.38%
2024/07/17	30	121.94	66	122.09	121.00	-36.1	2,662	-1.35%
2024/07/16	59.3	120.35	32.5	120.66	120.00	26.8	2,752	0.97%
2024/07/15	18.1	117.16	39.2	117.09	117.50	-21.2	2,796	-0.76%
2024/07/12	7	114.83	4	114.75	115.00	3	2,843	0.11%
2024/07/11	10.5	115.25	20.7	115.88	115.00	-10.2	2,889	-0.35%
2024/07/10	17.4	113.07	19	114.11	114.50	-1.7	2,922	-0.06%
2024/07/09	28.5	112.13	6.6	111.51	111.50	21.9	2,954	0.74%
2024/07/08	7.9	113.65	7.1	113.64	113.00	0.7	2,977	0.02%
2024/07/05	11.5	114.52	2.3	114.78	114.00	9.2	3,028	0.30%
2024/07/04	6.4	115.64	32.9	114.93	115.50	-26.4	3,061	-0.86%
2024/07/03	21.4	113.23	21.1	114.55	112.50	0.3	3,056	0.01%
2024/07/02	4.9	113.87	5.7	114.22	114.50	-0.8	3,073	-0.03%
2024/07/01	7.2	113.28	26.7	113.89	114.50	-19.6	3,134	-0.62%
2024/06/28	22.9	112.74	6.8	113.08	112.50	16.1	3,186	0.51%
2024/06/27	2.3	113.24	4.4	113.28	113.50	-2.1	3,222	-0.06%
2024/06/26	12.4	113.37	2.5	114.26	113.00	9.9	3,287	0.30%
2024/06/25	15.9	113.45	27.4	113.75	114.00	-11.5	3,432	-0.34%
2024/06/24	5.8	113.24	3.2	113.81	113.00	2.6	3,904	0.07%
2024/06/21	11.5	112.88	24.7	112.81	114.00	-13.2	3,958	-0.33%
2024/06/20	26.1	113.28	10.7	113.37	114.00	15.4	3,988	0.39%
2024/06/19	14.1	113.75	14.2	113.54	113.00	-0.1	4,048	0.00%
2024/06/18	17.7	114.33	8.4	114.60	114.00	9.2	4,069	0.23%
2024/06/17	44.6	116.06	20.6	115.94	115.00	24	4,081	0.59%
2024/06/14	18.7	116.40	66	116.19	117.00	-47.3	4,071	-1.16%
2024/06/13	8.6	110.51	15.8	110.95	111.00	-7.3	3,981	-0.18%
2024/06/12	5	108.95	17.9	109.20	110.00	-12.9	4,007	-0.32%
2024/06/11	18.1	111.36	32.5	110.27	109.50	-14.4	4,101	-0.35%
2024/06/07	11.9	110.23	38.5	110.62	111.50	-26.6	4,150	-0.64%
2024/06/06	6	106.22	5.1	106.30	107.00	1	4,252	0.02%
2024/06/05	15.2	107.16	7.6	106.98	107.00	7.6	4,261	0.18%
2024/06/04	6.9	107.01	19.6	106.95	107.50	-12.7	4,283	-0.30%
2024/06/03	6.1	106.77	10.1	106.65	107.00	-4	4,296	-0.09%
2024/05/31	14.8	105.90	35.5	105.73	107.00	-20.7	4,285	-0.48%
2024/05/30	24.4	103.76	12	104.08	103.50	12.4	4,260	0.29%
2024/05/29	10.7	104.37	15.2	104.64	104.50	-4.6	4,256	-0.11%
2024/05/28	17.7	105.27	6.7	105.20	105.00	11	4,237	0.26%
2024/05/27	25.2	104.54	21.3	104.54	104.50	3.9	4,241	0.09%
2024/05/24	23.8	101.99	15.1	102.93	102.50	8.7	4,236	0.21%
2024/05/23	58.9	102.80	22.4	103.10	102.50	36.5	4,234	0.86%
2024/05/22	10.1	104.93	13.2	104.96	104.50	-3.1	4,201	-0.07%
2024/05/21	37.5	104.59	5.1	104.51	104.00	32.4	4,200	0.77%
2024/05/20	24.9	106.14	6.5	106.64	105.50	18.5	4,186	0.44%
2024/05/17	13.3	106.12	6.1	106.37	107.00	7.2	4,165	0.17%
2024/05/16	33.1	106.92	44.3	107.06	107.00	-11.3	4,151	-0.27%
2024/05/15	48.8	105.54	11.4	106.21	105.00	37.4	4,127	0.91%
2024/05/14	44	106.77	10.8	105.94	106.50	33.2	4,117	0.81%
2024/05/13	10.6	109.23	6.1	109.34	109.50	4.5	4,082	0.11%
2024/05/10	18	109.03	38.4	108.70	108.50	-20.4	4,053	-0.50%
2024/05/09	44.3	107.50	14.6	106.85	106.00	29.7	4,008	0.74%
2024/05/08	43.6	110.74	24	111.99	109.50	19.7	3,955	0.50%
2024/05/07	29.2	113.79	57.3	113.49	114.00	-28.1	3,913	-0.72%
2024/05/06	22	116.33	39	116.77	116.50	-17	3,832	-0.44%
2024/05/03	28	115.73	21.3	115.68	116.00	6.6	3,780	0.18%
2024/05/02	71.5	116.30	54	116.70	116.50	17.5	3,730	0.47%
2024/04/30	26.5	113.74	18.3	113.86	114.00	8.2	3,621	0.23%
2024/04/29	69.5	115.43	48.2	115.12	114.00	21.2	3,572	0.59%
2024/04/26	50.2	110.86	45.3	111.71	112.00	4.9	3,501	0.14%
2024/04/25	60.2	110.81	46.4	110.85	110.50	13.8	3,471	0.40%
2024/04/24	69.8	110.60	118.8	111.49	112.00	-49	3,422	-1.43%	大賣/
2024/04/23	87.6	108.36	52.5	108.54	110.00	35.1	3,292	1.07%
2024/04/22	64.3	107.27	94.2	107.66	106.50	-29.9	3,163	-0.95%
2024/04/19	90.4	105.00	51.5	104.95	103.50	38.9	3,002	1.30%
2024/04/18	29.8	103.53	19.9	103.81	104.50	9.8	2,873	0.34%
2024/04/17	67	104.80	10.1	105.12	104.00	56.9	2,789	2.04%
2024/04/16	41.9	105.38	39.9	105.19	104.00	2	2,739	0.07%
2024/04/15	24.6	110.43	7	109.96	109.00	17.6	2,698	0.65%
2024/04/12	27.3	112.09	25.7	112.01	112.50	1.6	2,654	0.06%
2024/04/11	60.2	112.05	8.2	112.10	111.00	52	2,616	1.99%
2024/04/10	29	114.80	33.1	114.81	114.50	-4.1	2,550	-0.16%
2024/04/09	33.3	114.74	18.5	114.77	114.00	14.8	2,510	0.59%
2024/04/08	57.8	114.90	15.4	114.84	114.00	42.4	2,478	1.71%
2024/04/03	60	116.04	22	115.81	114.50	38	2,438	1.56%
2024/04/02	57.6	120.56	43.5	119.91	119.50	14	2,379	0.59%
2024/04/01	39.4	123.65	21.1	123.48	123.00	18.3	2,308	0.79%
2024/03/29	68	126.13	50.8	125.40	124.00	17.2	2,268	0.76%
2024/03/28	109.2	127.23	125.2	126.77	127.00	-16	2,236	-0.72%	大買/大賣/
2024/03/27	660.9	129.06	414.5	126.95	124.50	246.4	2,205	11.18%	大買/大賣/鉅額交易
2024/03/26	28.8	128.18	18.9	127.93	127.50	9.9	1,847	0.54%
2024/03/25	36.7	125.93	23.5	125.44	129.50	13.2	1,903	0.69%
2024/03/22	27.6	123.93	35	122.14	125.50	-7.4	2,019	-0.37%
2024/03/21	20.5	117.65	12.3	117.00	119.00	8.2	2,066	0.40%
2024/03/20	15.3	115.55	7.8	115.65	115.00	7.5	2,025	0.37%
2024/03/19	5.1	118.61	7	119.07	117.50	-1.9	1,998	-0.09%
2024/03/18	22.3	118.47	15.4	118.39	119.00	6.9	1,980	0.35%
2024/03/15	33.8	118.65	13.1	118.05	118.50	20.7	1,947	1.06%
2024/03/14	65.5	116.89	89.6	118.10	119.00	-24.1	1,898	-1.27%
2024/03/13	93.9	111.51	64.5	110.71	113.00	29.4	1,795	1.64%
2024/03/12	31.1	111.74	35.3	110.36	112.50	-4.2	1,714	-0.25%
2024/03/11	7	103.00	15.4	103.49	102.50	-8.4	1,543	-0.54%
2024/03/08	38.1	102.00	15	102.37	101.50	23.1	1,531	1.51%
2024/03/07	14.5	103.76	12.1	103.95	103.50	2.5	1,504	0.17%
2024/03/06	18.2	102.26	5	102.20	102.50	13.2	1,480	0.89%
2024/03/05	7.2	103.12	6	103.17	102.50	1.2	1,477	0.08%
2024/03/04	20.8	102.60	5.2	102.53	102.00	15.6	1,471	1.06%
2024/03/01	7.1	102.58	6.1	102.25	102.00	1.1	1,473	0.07%
2024/02/29	10.1	103.44	14.6	103.50	103.00	-4.6	1,474	-0.31%
2024/02/27	1	98.91	2.3	99.97	100.50	-1.2	1,463	-0.08%
2024/02/26	0.1	98.19	3	99.50	98.20	-2.9	1,458	-0.20%
2024/02/23	1	98.20	0	0.00	96.90	1	1,459	0.07%
2024/02/22	1.6	97.73	0	0.00	98.50	1.6	1,466	0.11%
2024/02/21	5.2	97.65	5	97.50	97.00	0.2	1,461	0.01%
2024/02/20	2	94.70	2	95.05	95.10	0	1,464	0.00%
2024/02/19	9	94.47	10.1	94.42	94.10	-1.1	1,469	-0.08%
2024/02/16	2.4	96.00	3.1	95.91	95.20	-0.7	1,482	-0.05%
2024/02/15	24.5	99.22	13.1	98.15	97.70	11.4	1,482	0.77%
2024/02/05	2	103.48	1	101.50	103.50	1	1,490	0.07%
2024/02/02	1.1	102.02	1	102.00	102.50	0.1	1,499	0.00%
2024/02/01	4	101.50	0	102.00	101.50	4	1,506	0.27%
2024/01/31	1.1	102.64	1	103.50	103.00	0.1	1,514	0.01%
2024/01/30	11.7	104.03	3.1	105.02	103.00	8.6	1,521	0.56%
2024/01/29	1	103.99	1.2	103.93	104.00	-0.1	1,491	-0.01%
2024/01/26	0.1	103.27	0.1	102.50	103.50	0	1,492	0.00%
2024/01/25	7	102.43	2.2	102.96	103.00	4.9	1,506	0.32%
2024/01/24	1.1	103.93	0.3	103.27	104.00	0.8	1,537	0.05%
2024/01/23	0.3	103.28	0.2	102.00	103.00	0.1	1,533	0.01%
2024/01/22	1.1	101.65	2.2	102.73	103.00	-1	1,532	-0.07%
2024/01/19	5.1	103.30	3.3	103.65	103.00	1.8	1,532	0.12%
2024/01/18	0	0.00	5.3	103.59	104.50	-5.3	1,522	-0.35%
2024/01/17	3	100.18	0.2	101.00	101.50	2.9	1,514	0.19%
2024/01/16	2.2	101.58	1.2	101.50	101.50	1	1,504	0.07%
2024/01/15	1.1	105.90	1.2	104.00	103.50	-0.1	1,500	-0.01%
2024/01/12	1.1	103.52	0.2	104.25	106.00	0.8	1,495	0.06%
2024/01/11	4.2	105.95	12.4	104.69	105.00	-8.2	1,490	-0.55%
2024/01/10	2	106.24	4.2	106.62	107.50	-2.2	1,493	-0.15%
2024/01/09	16	107.12	13.3	108.00	106.50	2.8	1,492	0.18%
2024/01/08	1.1	104.54	3.3	105.26	105.50	-2.2	1,481	-0.15%
2024/01/05	3.2	103.94	4.4	103.69	104.50	-1.2	1,476	-0.08%
2024/01/04	0	101.50	2.3	101.93	102.50	-2.3	1,483	-0.15%
2024/01/03	1.2	100.68	2.2	101.27	101.50	-1	1,498	-0.06%
2024/01/02	4.2	101.62	1.6	101.50	102.50	2.7	1,515	0.18%
2023/12/29	6.1	100.41	5.7	100.04	100.00	0.5	1,512	0.03%
2023/12/28	1	100.00	0.1	101.48	100.00	0.9	1,511	0.06%
2023/12/27	4	102.50	4.1	102.24	102.00	-0.1	1,501	-0.01%
2023/12/26	7.8	100.99	5.3	102.42	102.00	2.5	1,498	0.17%
2023/12/25	15.6	102.32	14	103.28	101.50	1.7	1,485	0.11%
2023/12/22	56.1	112.31	65	110.80	109.50	-9	1,442	-0.62%
2023/12/21	59.6	109.17	49.5	109.96	112.00	10.1	1,312	0.77%
2023/12/20	47.6	105.21	57.4	105.87	108.00	-9.8	1,190	-0.82%
2023/12/19	117	103.77	105.9	103.95	105.50	11.1	1,068	1.04%	大買/大賣/
2023/12/18	23.9	100.64	45.7	101.83	99.80	-21.7	897	-2.42%
2023/12/15	1.2	94.55	0	0.00	94.20	1.2	777	0.16%
2023/12/14	0.2	95.70	0	0.00	95.30	0.2	782	0.02%
2023/12/13	1.3	94.73	4	95.25	95.70	-2.7	783	-0.34%
2023/12/12	2.7	93.06	1.2	94.39	94.70	1.5	958	0.15%
2023/12/11	2.1	93.15	0	93.50	93.30	2.1	970	0.21%
2023/12/08	5.3	93.75	1.1	93.62	93.60	4.1	982	0.42%
2023/12/07	1.1	94.70	1	94.77	94.60	0	995	0.00%
2023/12/06	0.1	94.80	0	94.90	94.40	0.1	1,018	0.01%
2023/12/05	5.3	95.05	1	95.00	94.80	4.3	1,064	0.40%
2023/12/04	2.4	95.99	0.1	96.15	96.70	2.3	1,073	0.21%
2023/12/01	0.3	96.76	0.3	96.70	96.60	0.1	1,080	0.01%
2023/11/30	0.6	96.83	6	96.80	97.20	-5.5	1,099	-0.50%
2023/11/29	1.9	97.10	2	97.29	97.00	-0.1	1,114	-0.01%
2023/11/28	0.2	96.70	0.4	96.55	97.10	-0.2	1,133	-0.02%
2023/11/27	2.3	95.58	1.3	95.96	96.20	0.9	1,149	0.08%
2023/11/24	2.5	96.69	1.1	95.20	95.00	1.4	1,141	0.12%
2023/11/22	0.2	96.19	12.1	96.36	96.60	-11.8	1,119	-1.06%
2023/11/21	1.2	95.20	1.5	95.78	95.50	-0.2	1,102	-0.02%
2023/11/20	0.2	94.31	3.2	94.30	94.80	-3	1,091	-0.27%
2023/11/17	8.4	94.20	4	94.78	93.50	4.4	1,090	0.40%
2023/11/16	5.2	95.80	14	95.90	95.60	-8.8	1,090	-0.81%
2023/11/15	3.2	93.55	13.1	93.41	94.90	-10	1,116	-0.89%
2023/11/14	5.4	90.98	3.3	91.53	91.30	2.1	1,110	0.19%
2023/11/13	15.9	91.58	11.3	92.17	92.00	4.6	1,119	0.41%
2023/11/10	5.7	94.34	1	93.03	94.80	4.7	1,116	0.42%
2023/11/09	4	97.52	2.1	97.59	97.00	1.9	1,127	0.17%
2023/11/08	2.6	97.41	2	98.04	97.30	0.6	1,134	0.05%
2023/11/07	0.3	95.88	2	95.65	96.20	-1.7	1,154	-0.15%
2023/11/06	0.7	94.99	3	95.27	95.40	-2.3	1,157	-0.20%
2023/11/03	1.2	95.10	0	0.00	95.10	1.2	1,165	0.10%
2023/11/02	2.2	95.30	1	94.99	94.70	1.1	1,175	0.10%
2023/11/01	6.4	96.55	12.1	95.25	95.00	-5.7	1,170	-0.49%
2023/10/30	1.2	94.11	0	94.10	94.00	1.1	1,140	0.10%
2023/10/27	0.4	94.07	0	0.00	94.30	0.4	1,140	0.03%
2023/10/26	0	92.40	0	0.00	93.40	0	1,141	0.00%
2023/10/25	0.1	93.41	0	0.00	92.70	0.1	1,138	0.01%
2023/10/24	1	91.51	0	91.00	92.70	1	1,137	0.09%
2023/10/23	0	0.00	1	92.40	92.20	-1	1,138	-0.09%
2023/10/20	4.1	92.57	3	92.90	92.80	1.1	1,138	0.09%
2023/10/19	0	93.69	0.2	93.30	93.40	-0.1	1,136	-0.01%
2023/10/18	2.2	94.77	3	94.63	94.20	-0.8	1,134	-0.07%
2023/10/17	10.2	94.55	4.1	93.88	93.50	6.1	1,124	0.54%
2023/10/16	2	94.95	3.1	94.80	95.30	-1.1	1,120	-0.10%
2023/10/13	2.1	93.83	1.2	93.34	92.70	0.9	1,106	0.08%
2023/10/12	1.2	95.20	5.1	94.70	95.20	-3.9	1,100	-0.36%
2023/10/11	1.5	94.15	1.1	93.55	94.30	0.5	1,088	0.04%
2023/10/06	9.3	94.47	5	94.52	93.90	4.3	1,079	0.40%
2023/10/05	3.3	92.87	0	0.00	93.00	3.3	1,065	0.31%
2023/10/04	1.4	93.65	10	93.80	94.20	-8.6	1,069	-0.80%
2023/10/03	0	92.33	0	0.00	93.10	0	1,071	0.00%
2023/10/02	0.5	91.84	5.2	91.59	92.30	-4.7	1,080	-0.43%
2023/09/28	0	92.10	0.2	91.41	91.90	-0.2	1,081	-0.01%
2023/09/27	0.2	91.74	0	0.00	91.50	0.2	1,084	0.02%
2023/09/26	0.2	91.85	0	91.80	93.00	0.2	1,084	0.02%
2023/09/25	0.2	92.46	2.3	95.04	92.70	-2.1	1,085	-0.19%
2023/09/22	0	94.50	2	93.70	94.90	-2	1,081	-0.18%
2023/09/21	1	93.31	4	94.05	94.30	-3	1,082	-0.27%
2023/09/20	1.2	93.67	1	94.40	93.60	0.2	1,078	0.02%
2023/09/19	2.1	92.26	2.5	93.05	93.00	-0.4	1,071	-0.04%
2023/09/18	6.3	91.05	0.1	91.00	90.30	6.2	1,067	0.58%
2023/09/15	2.8	90.85	16.2	91.18	91.50	-13.3	1,057	-1.26%
2023/09/14	2	94.14	5.2	94.93	93.30	-3.2	873	-0.37%
2023/09/13	2.1	95.34	5	96.22	94.50	-2.9	848	-0.34%
2023/09/12	5.5	95.00	3.3	94.55	95.60	2.3	833	0.27%
2023/09/11	1.2	95.33	3.3	97.09	95.50	-2	812	-0.25%
2023/09/08	8.1	96.09	8	96.09	96.00	0.1	780	0.01%
2023/09/07	1.4	94.17	8	93.63	94.10	-6.6	732	-0.90%
2023/09/06	1	91.31	14.2	92.50	92.50	-13.2	715	-1.84%
2023/09/05	1.6	91.81	1.1	92.61	92.20	0.5	699	0.07%
2023/09/04	2.2	90.51	18.2	91.36	92.00	-16	675	-2.37%
2023/09/01	9.3	88.85	7.5	89.08	90.00	1.8	652	0.28%
2023/08/31	10.4	86.88	19	86.47	88.80	-8.6	625	-1.38%
2023/08/30	6.2	81.18	0	0.00	81.20	6.2	589	1.06%
2023/08/29	0.4	81.30	0	0.00	81.50	0.4	586	0.06%
2023/08/28	0.2	81.00	0	0.00	80.50	0.2	585	0.03%
2023/08/25	0.1	83.10	3.1	83.35	82.50	-3	582	-0.52%
2023/08/24	1.1	83.96	2	83.35	82.50	-0.9	577	-0.15%
2023/08/23	5.2	82.61	4.1	82.45	83.50	1.1	575	0.19%
2023/08/22	5.3	80.27	3.2	81.47	81.60	2.2	567	0.38%
2023/08/21	17.8	82.97	3.2	80.84	80.30	14.7	551	2.66%
2023/08/18	2.4	88.30	5.1	88.78	88.30	-2.7	498	-0.55%
2023/08/17	0.1	86.95	0.2	87.00	87.80	-0.1	480	-0.01%
2023/08/16	7.3	86.65	16.2	87.50	86.90	-8.9	451	-1.96%
2023/08/15	1.1	85.35	11.5	84.72	85.60	-10.4	414	-2.52%
2023/08/14	16.2	82.68	7.5	82.15	81.50	8.7	388	2.25%
2023/08/11	5.3	80.40	7	82.25	83.60	-1.7	382	-0.46%
2023/08/10	1	77.65	0.2	77.56	80.20	0.8	351	0.24%
2023/08/09	6.4	77.88	2.3	78.05	78.10	4.1	338	1.20%
2023/08/08	6	79.47	0	79.50	79.20	6	329	1.82%
2023/08/04	3	80.50	0	0.00	80.40	3	313	0.96%
2023/08/02	1.1	79.59	0	0.00	79.60	1.1	311	0.36%
2023/08/01	1.1	81.30	0	0.00	81.30	1.1	304	0.36%
2023/07/31	0	0.00	0	80.60	81.70	0	302	-0.01%
2023/07/27	0.1	79.70	0	0.00	79.90	0.1	299	0.02%
2023/07/25	1.1	79.98	1.3	79.72	79.80	-0.2	297	-0.08%
2023/07/21	2	80.75	0.1	80.50	80.90	1.9	297	0.64%
2023/07/20	0	0.00	0	80.90	81.00	0	300	0.00%
2023/07/19	1.1	80.33	1.1	79.22	79.20	-0.1	298	-0.02%
2023/07/18	1	80.00	0.1	79.63	79.80	0.9	300	0.31%
2023/07/17	5.1	81.15	2	81.00	81.10	3.1	299	1.03%
2023/07/14	4	82.10	5.1	82.21	82.30	-1.1	306	-0.36%
2023/07/13	6.1	83.26	1.1	84.83	82.50	5	311	1.62%
2023/07/12	1	84.40	0.1	84.10	84.70	0.9	304	0.30%
2023/07/11	1	82.70	2.4	82.81	83.00	-1.4	295	-0.48%
2023/07/10	7.3	82.38	2.2	83.11	82.00	5.2	285	1.80%
2023/07/07	1.2	81.43	2	81.95	82.00	-0.8	278	-0.28%
2023/07/06	0	0.00	0.1	79.50	79.50	-0.1	267	-0.02%
2023/07/05	1.2	79.27	0	0.00	78.90	1.2	266	0.46%
2023/07/04	4.1	77.22	1	77.40	77.40	3.1	260	1.19%
2023/07/03	2.4	77.63	2.3	77.26	77.40	0.1	261	0.02%
2023/06/30	0.1	76.37	0.2	76.50	77.00	-0.1	255	-0.03%
2023/06/29	2	76.40	2.1	76.39	76.40	-0.1	248	-0.03%
2023/06/27	0	75.80	1	76.00	76.00	-1	241	-0.41%
2023/06/26	1	75.80	2	75.95	76.10	-1	240	-0.42%
2023/06/20	0	0.00	1	75.50	75.90	-1	238	-0.42%
2023/06/19	0.1	75.00	2	75.20	75.40	-1.9	240	-0.79%
2023/06/16	0	75.70	2	76.00	75.90	-2	249	-0.81%
2023/06/15	1.1	75.10	0	0.00	76.00	1.1	251	0.44%
2023/06/14	3.1	76.25	0.1	76.10	75.90	3.1	248	1.23%
2023/06/13	0.1	76.20	2	76.10	76.80	-1.9	255	-0.73%
2023/06/12	3.4	75.95	1	76.00	75.50	2.4	258	0.93%
2023/06/09	0.1	76.60	0	0.00	76.10	0.1	260	0.02%
2023/06/08	0	75.40	2	75.50	75.70	-2	271	-0.73%
2023/06/07	0	75.40	0	0.00	75.30	0	276	0.02%
2023/06/06	0.1	75.90	0	0.00	75.50	0.1	279	0.02%
2023/06/05	5.1	76.78	0	0.00	75.40	5.1	281	1.81%
2023/06/01	0.1	76.80	0	0.00	75.90	0.1	286	0.02%
2023/05/31	0	0.00	0	75.30	76.90	0	290	0.00%
2023/05/30	0	0.00	1	75.50	75.30	-1	288	-0.35%
2023/05/29	1	74.70	0	0.00	74.70	1	289	0.35%
2023/05/26	0.1	75.41	0	0.00	75.30	0.1	288	0.04%
2023/05/25	1	75.91	0	0.00	75.90	1	291	0.35%
2023/05/23	2	76.30	0	76.70	76.80	2	293	0.68%
2023/05/22	1	75.90	0	0.00	76.00	1	301	0.34%
2023/05/19	0	75.50	0	0.00	76.20	0	301	0.00%
2023/05/18	1.1	76.64	0.3	76.90	76.80	0.8	302	0.27%
2023/05/17	0	0.00	3.8	75.95	77.40	-3.8	301	-1.26%
2023/05/16	0	0.00	5	75.16	75.10	-5	293	-1.71%
2023/05/15	1	72.60	0	0.00	73.70	1	295	0.34%
2023/05/12	1	72.80	0.2	73.20	73.50	0.8	301	0.26%
2023/05/11	1	72.80	0.2	73.20	73.20	0.8	310	0.26%
2023/05/10	4	73.80	2.3	74.09	73.60	1.7	324	0.53%
2023/05/09	0	0.00	8.3	73.52	73.30	-8.3	325	-2.55%
2023/05/05	0	0.00	0	74.50	73.90	0	351	-0.01%
2023/05/04	0	73.70	0	0.00	74.10	0	354	0.00%
2023/05/03	0.5	74.25	0	0.00	74.10	0.5	356	0.14%
2023/05/02	4	74.85	0	0.00	74.60	4	361	1.11%
2023/04/25	1	74.20	0	0.00	74.20	1	360	0.28%
2023/04/24	0.3	74.50	0.2	74.50	74.80	0.1	356	0.03%
2023/04/20	2.1	75.45	0.3	75.90	75.20	1.8	354	0.51%
2023/04/19	1	75.40	2	76.70	76.40	-1	350	-0.29%
2023/04/18	0.2	75.28	1.2	75.42	74.90	-1	349	-0.30%
2023/04/17	0	73.67	0	0.00	73.60	0	345	0.01%
2023/04/14	0.2	73.70	1	73.99	73.90	-0.8	345	-0.23%
2023/04/13	0	73.35	0	0.00	73.60	0	346	0.01%
2023/04/12	0	0.00	0.4	72.91	73.20	-0.4	348	-0.12%
2023/04/11	1.1	72.03	0.4	72.40	72.90	0.7	363	0.18%
2023/04/10	0	0.00	10	72.71	72.70	-10	362	-2.76%
2023/04/07	0.3	71.61	16	71.78	72.00	-15.7	369	-4.25%
2023/04/06	0.1	71.90	8	70.75	70.90	-8	373	-2.13%
2023/03/31	1	69.30	1	69.80	70.20	0	380	0.00%
2023/03/30	1	68.80	1	69.10	69.40	0	384	0.00%
2023/03/28	0.1	69.17	0	0.00	68.80	0.1	400	0.02%
2023/03/27	2.1	69.45	0	0.00	69.60	2.1	400	0.51%
2023/03/24	2.1	69.70	0	0.00	69.80	2.1	410	0.50%
2023/03/23	7.2	69.82	3.7	69.86	70.60	3.5	409	0.85%
2023/03/22	8	69.01	0	0.00	69.30	8	409	1.96%
2023/03/21	1.3	68.21	3	67.90	68.20	-1.7	406	-0.42%
2023/03/20	1.6	68.03	0.2	67.70	68.10	1.3	399	0.33%
2023/03/17	0	68.00	0	0.00	68.30	0	395	0.01%
2023/03/16	0.5	68.48	1.6	67.85	68.30	-1.1	394	-0.29%
2023/03/15	0	69.10	1	69.30	69.00	-1	388	-0.26%
2023/03/14	3	69.23	0	0.00	69.20	3	385	0.79%
2023/03/13	0.5	69.41	3	69.90	70.00	-2.5	380	-0.66%
2023/03/10	6.2	71.99	1	71.50	71.50	5.2	372	1.39%
2023/03/09	0	71.80	1	72.00	71.80	-1	370	-0.27%
2023/03/08	0	72.10	0.2	72.00	72.20	-0.2	368	-0.05%
2023/03/06	0	71.50	0	71.90	71.90	0	369	0.00%
2023/03/03	2	71.62	0.3	72.00	71.50	1.7	366	0.45%
2023/03/02	0	0.00	1	71.70	71.40	-1	372	-0.27%
2023/03/01	0	71.30	0	0.00	71.20	0	371	0.01%
2023/02/24	0	0.00	1.3	71.16	71.20	-1.3	371	-0.34%
2023/02/23	0	71.00	3.1	72.13	71.30	-3.1	373	-0.83%
2023/02/22	0	0.00	7	71.30	71.10	-7	372	-1.88%
2023/02/21	1	72.00	3	71.70	72.00	-2	370	-0.54%
2023/02/20	2.1	71.91	0	71.70	71.70	2	370	0.55%
2023/02/16	0	73.00	14	73.12	73.50	-14	367	-3.81%
2023/02/15	0.1	72.30	0.2	72.50	73.40	-0.1	366	-0.03%
2023/02/14	0.1	73.02	0	0.00	72.60	0.1	365	0.02%
2023/02/13	2.2	73.56	0	0.00	73.70	2.2	360	0.60%
2023/02/10	4	74.60	0	0.00	74.70	4	352	1.14%
2023/02/09	5.1	74.44	15.1	74.39	74.40	-10	345	-2.89%
2023/02/08	33	74.50	1.2	73.57	74.50	31.9	335	9.51%
2023/02/07	4	72.30	0	0.00	72.40	4	318	1.26%
2023/02/06	5	72.50	1	72.80	72.50	4	313	1.28%
2023/02/03	0.1	71.50	3	71.20	72.20	-2.9	303	-0.94%
2023/02/02	0	70.90	3.3	71.00	71.20	-3.3	286	-1.14%
2023/02/01	0.1	70.80	0.3	71.09	70.70	-0.2	283	-0.05%
2023/01/31	0	0.00	1	71.00	71.70	-1	280	-0.36%
2023/01/30	0.2	69.71	20	70.30	70.50	-19.8	273	-7.25%
2023/01/17	0.1	68.81	1	68.60	69.40	-0.9	271	-0.34%
2023/01/16	0	68.24	0	0.00	68.70	0	271	0.01%
2023/01/12	0.4	68.80	1	68.90	68.60	-0.6	282	-0.21%
2023/01/11	0.1	68.43	0.1	68.80	69.30	0	285	-0.01%
2023/01/10	0	69.47	0	0.00	69.80	0	283	0.01%
2023/01/09	1.1	69.78	0	70.00	70.00	1.1	283	0.40%
2023/01/06	1	69.20	0	69.30	69.10	1	284	0.35%
2023/01/05	1.1	70.01	4	70.85	71.00	-2.9	277	-1.03%
2023/01/04	0	69.20	0.1	69.90	70.30	-0.1	270	-0.02%
2023/01/03	1.1	68.48	0	0.00	69.20	1.1	270	0.42%
2022/12/30	4	69.55	0	69.30	69.50	4	267	1.50%
2022/12/29	0	0.00	3	70.43	70.10	-3	263	-1.14%
2022/12/28	7.4	68.66	13	68.18	68.30	-5.6	248	-2.25%
2022/12/27	18.3	70.00	1	72.00	69.20	17.3	245	7.05%
2022/12/26	1	70.00	2.1	69.99	69.90	-1.1	235	-0.46%
2022/12/23	8	68.68	7	68.09	68.00	1	232	0.43%
2022/12/22	5	67.30	0	0.00	67.00	5	220	2.27%
2022/12/21	0	0.00	10.4	65.76	65.80	-10.4	220	-4.72%
2022/12/20	0	63.20	1.4	63.21	63.10	-1.3	211	-0.63%
2022/12/19	0	64.00	0	64.10	64.00	0	215	0.00%
2022/12/16	5.1	64.91	4	65.70	64.30	1.1	225	0.48%
2022/12/15	0.1	66.00	0	0.00	65.10	0.1	227	0.05%
2022/12/14	10.3	66.29	2.2	66.23	66.20	8.2	242	3.38%
2022/12/13	0	64.80	1	65.80	65.10	-1	242	-0.41%
2022/12/12	0	65.00	0	65.17	65.20	0	242	0.00%
2022/12/09	0.1	64.90	0	0.00	65.10	0.1	243	0.02%
2022/12/08	0.1	64.58	0	0.00	64.30	0.1	242	0.06%
2022/12/07	1	64.30	0	0.00	64.60	1	242	0.41%
2022/12/06	1	64.50	0	0.00	64.30	1	241	0.42%
2022/12/05	3	65.40	0.2	65.00	65.50	2.8	239	1.17%
2022/12/02	0.1	65.62	0	0.00	65.00	0.1	238	0.05%
2022/12/01	0.1	64.68	0	0.00	64.80	0.1	236	0.05%
2022/11/30	1	64.50	2	64.25	64.50	-1	234	-0.42%
2022/11/28	0.2	63.00	0	0.00	63.00	0.2	235	0.10%
2022/11/25	0	0.00	2	64.00	63.10	-2	231	-0.86%
2022/11/24	0	63.50	2	63.50	64.00	-2	232	-0.86%
2022/11/23	1.3	61.94	0	0.00	61.50	1.3	225	0.56%
2022/11/21	0	60.50	1.2	61.00	61.00	-1.1	239	-0.48%
2022/11/17	0.2	59.14	0	0.00	59.30	0.2	240	0.10%
2022/11/16	2	59.46	0	0.00	59.20	2	243	0.84%
2022/11/15	0	0.00	3	60.00	60.00	-3	246	-1.22%
2022/11/14	0	59.80	0	0.00	59.90	0	250	0.00%
2022/11/11	1	59.80	1	59.70	59.70	0	249	0.00%
2022/11/09	0.1	59.73	0	0.00	59.80	0.1	259	0.05%
2022/11/08	4	59.55	0	0.00	59.40	4	264	1.52%
2022/11/07	1.1	59.72	0	0.00	59.50	1.1	274	0.38%
2022/11/04	0.5	60.10	0	0.00	60.50	0.5	275	0.19%
2022/11/03	2.5	61.29	0	0.00	60.90	2.5	274	0.92%
2022/11/02	0	62.40	4	62.90	62.80	-4	272	-1.47%
2022/11/01	0	63.00	0	0.00	63.00	0	270	0.00%
2022/10/31	0	62.90	0	62.90	63.30	0	270	-0.01%
2022/10/28	1.1	63.81	0	64.00	63.20	1	274	0.37%
2022/10/27	0	63.20	0	0.00	65.10	0	273	0.01%
2022/10/26	4	63.38	0	0.00	63.40	4	274	1.46%
2022/10/25	0	62.30	0	63.50	63.30	0	278	0.00%
2022/10/24	1	63.50	0	61.90	62.80	1	277	0.36%
2022/10/21	0.1	61.60	0	0.00	61.90	0.1	276	0.02%
2022/10/20	1	59.40	0	0.00	64.50	1	276	0.37%
2022/10/19	1	60.30	0	0.00	60.10	1	267	0.38%
2022/10/18	0.3	58.80	0	0.00	59.50	0.3	264	0.11%
2022/10/13	0	58.10	0	0.00	57.60	0	270	0.00%
2022/10/12	0.1	58.00	0	0.00	58.50	0.1	269	0.02%
2022/10/11	0.1	57.97	0	0.00	57.80	0.1	269	0.04%
2022/10/07	2	57.20	0.1	57.40	57.30	1.9	268	0.70%
2022/10/06	0	0.00	0.3	57.42	57.20	-0.3	270	-0.10%
2022/10/05	1	57.50	0	0.00	57.30	1	271	0.37%
2022/10/03	4	58.38	0	0.00	58.30	4	271	1.48%
2022/09/30	1.1	59.22	0	59.50	59.50	1.1	270	0.40%
2022/09/29	4	57.40	0.7	57.65	58.80	3.3	267	1.24%
2022/09/28	1.2	58.00	4.4	58.65	57.80	-3.2	269	-1.20%
2022/09/27	3.1	59.73	1	59.90	59.30	2.1	265	0.80%
2022/09/26	4.4	61.70	1.8	60.82	61.20	2.6	261	0.98%
2022/09/23	0.5	71.48	0.5	71.40	72.00	0	253	0.01%
2022/09/22	2.3	71.57	1	72.00	72.10	1.3	246	0.53%
2022/09/21	0.4	71.91	0	0.00	72.00	0.4	234	0.18%
2022/09/20	1	69.90	0	0.00	70.30	1	218	0.46%
2022/09/19	2	70.00	0.1	70.20	69.90	1.9	215	0.88%
2022/09/16	1.1	70.00	0	0.00	70.30	1.1	217	0.49%
2022/09/15	0	0.00	0.2	71.10	70.70	-0.2	218	-0.09%
2022/09/14	1	70.41	0.2	70.50	70.50	0.8	222	0.38%
2022/09/13	0	71.16	1.2	71.33	71.20	-1.2	225	-0.53%
2022/09/12	0.1	71.10	0	0.00	71.10	0.1	224	0.03%
2022/09/08	0	0.00	1	70.40	70.20	-1	225	-0.44%
2022/09/07	4.3	69.87	1.2	70.80	69.60	3.1	229	1.35%
2022/09/06	0.1	71.59	0	0.00	71.20	0.1	230	0.04%
2022/09/05	0.4	71.90	2	71.80	72.10	-1.6	232	-0.69%
2022/09/02	0.2	71.71	14	71.36	72.00	-13.8	234	-5.86%
2022/09/01	1.3	71.23	0	0.00	71.70	1.3	235	0.56%
2022/08/31	1	71.81	5.4	72.38	72.90	-4.4	235	-1.85%
2022/08/30	0	0.00	12	71.16	72.00	-12	238	-5.04%
2022/08/29	3.1	69.71	80	69.99	70.50	-76.9	238	-32.30%
2022/08/26	1	70.50	0	0.00	71.50	1	238	0.42%
2022/08/25	0.4	71.41	0	0.00	71.30	0.4	237	0.16%
2022/08/24	0.1	71.82	0	71.50	71.80	0	235	0.02%
2022/08/23	0.8	71.72	0	0.00	71.90	0.8	247	0.31%
2022/08/22	0.1	72.10	0	0.00	71.90	0.1	247	0.02%
2022/08/19	1	71.80	1	72.00	72.00	0	243	0.00%
2022/08/18	0.3	69.93	2.2	70.11	70.70	-1.8	239	-0.76%
2022/08/17	3.1	69.73	0.1	69.70	70.00	3	236	1.27%
2022/08/16	3.2	69.39	1	69.10	69.70	2.2	242	0.91%
2022/08/15	1.2	69.29	0	0.00	69.10	1.2	244	0.47%
2022/08/12	3.1	69.78	5	69.94	69.30	-1.9	245	-0.76%
2022/08/11	2.2	66.38	0	0.00	67.00	2.2	242	0.91%
2022/08/10	1	65.10	0	0.00	65.50	1	253	0.39%
2022/08/08	0.2	63.90	0	0.00	64.40	0.2	298	0.05%
2022/08/05	2	64.45	0	0.00	64.40	2	329	0.61%
2022/08/04	6.4	63.98	1	64.00	64.00	5.4	370	1.46%
2022/08/03	1.1	65.29	0	0.00	65.20	1.1	402	0.27%
2022/08/02	0	65.30	0	0.00	65.20	0	427	0.00%
2022/08/01	0.1	66.10	0	0.00	66.10	0.1	452	0.02%
2022/07/29	0.1	65.60	0	0.00	66.00	0.1	476	0.01%
2022/07/28	0.1	66.00	1	65.80	65.80	-0.9	486	-0.19%
2022/07/27	1.1	65.40	2.1	65.54	65.70	-1	489	-0.21%
2022/07/25	1.2	64.05	0	0.00	64.10	1.2	506	0.24%
2022/07/22	0.4	64.71	1.3	64.82	64.70	-0.8	536	-0.15%
2022/07/21	0.2	65.00	0.1	65.00	65.20	0.1	539	0.02%
2022/07/20	3	64.87	0.1	64.70	64.60	2.9	540	0.54%
2022/07/19	0.2	64.80	0	0.00	65.30	0.2	540	0.03%
2022/07/15	0.1	63.80	0.1	64.00	63.80	-0.1	540	-0.01%
2022/07/14	3	62.67	0.1	63.78	63.60	2.9	540	0.54%
2022/07/13	2	63.15	0	0.00	63.60	2	543	0.37%
2022/07/12	2.1	63.61	4	63.30	63.30	-1.9	543	-0.36%
2022/07/11	1.1	64.60	1.1	64.60	64.80	-0.1	540	-0.01%
2022/07/08	0	0.00	1	65.00	64.80	-1	540	-0.18%
2022/07/07	0	64.80	1	64.90	64.90	-1	542	-0.18%
2022/07/06	3.3	65.10	1	65.20	65.00	2.3	543	0.42%
2022/07/05	3	65.37	0	0.00	65.50	3	548	0.55%
2022/07/04	4.1	65.87	1	65.70	65.70	3.1	552	0.56%
2022/07/01	0	0.00	1	66.80	65.90	-1	553	-0.18%
2022/06/30	6.3	66.07	2	66.40	67.10	4.3	558	0.76%
2022/06/29	1	67.00	0	0.00	67.30	1	559	0.18%
2022/06/28	0	0.00	0.1	67.70	67.70	-0.1	565	-0.01%
2022/06/24	0	0.00	3.1	68.57	69.00	-3.1	572	-0.55%
2022/06/22	12.5	67.21	1.1	67.75	66.60	11.4	569	2.01%
2022/06/21	1.2	68.21	3.1	67.34	68.40	-1.8	571	-0.32%
2022/06/20	3.4	66.47	0.2	66.50	66.50	3.2	575	0.56%
2022/06/17	3.3	66.61	15	66.50	67.00	-11.8	581	-2.02%
2022/06/16	4.5	66.98	1	67.30	67.00	3.5	620	0.56%
2022/06/15	2	67.45	4	67.18	67.80	-2	771	-0.26%
2022/06/14	7.2	66.38	2	66.70	67.00	5.2	774	0.67%
2022/06/13	21.4	67.24	0	0.00	66.90	21.4	785	2.73%
2022/06/10	11.8	68.28	0.3	68.19	68.40	11.6	808	1.43%
2022/06/09	5.4	66.91	1	66.80	67.10	4.4	808	0.54%
2022/06/08	2.2	66.99	2	67.40	67.10	0.2	807	0.02%
2022/06/07	3.4	67.58	1	67.50	67.60	2.3	802	0.29%
2022/06/06	10.5	68.27	0.3	68.03	67.50	10.2	802	1.27%
2022/06/02	6	70.05	7.1	70.53	70.20	-1.1	795	-0.14%
2022/06/01	0.1	70.00	0.1	70.30	70.40	-0.1	792	-0.01%
2022/05/31	4.1	71.73	3	71.20	70.30	1.1	791	0.14%
2022/05/30	0.1	69.90	16	69.69	70.00	-15.9	780	-2.04%
2022/05/27	4.2	69.56	0.3	69.30	69.30	3.9	778	0.50%
2022/05/26	1	69.82	0	0.00	69.70	1	782	0.13%
2022/05/25	2.6	69.71	0.1	69.50	69.80	2.5	780	0.32%
2022/05/24	10.4	69.24	18.3	71.00	69.30	-7.9	783	-1.01%
2022/05/23	6.2	69.82	15.4	70.39	69.60	-9.1	775	-1.18%
2022/05/20	24.2	69.39	0.4	69.35	69.10	23.8	767	3.10%
2022/05/19	30.2	70.24	6	70.28	69.90	24.2	762	3.17%
2022/05/18	5.5	70.98	32.1	71.26	71.20	-26.6	756	-3.52%
2022/05/17	12.1	69.94	3.1	70.29	71.00	9	743	1.21%
2022/05/16	66.5	70.00	13	70.14	69.30	53.5	732	7.30%
2022/05/13	28.7	68.03	31.3	68.07	68.90	-2.6	699	-0.37%
2022/05/12	40.6	71.16	42.5	71.25	70.80	-1.9	668	-0.28%
2022/05/11	32.1	68.74	18.2	68.94	69.90	13.9	627	2.22%
2022/05/10	5.4	65.03	3.2	64.98	66.00	2.3	591	0.39%
2022/05/09	5.7	63.88	4.1	64.18	64.00	1.6	567	0.29%
2022/05/06	3.2	62.48	2	62.15	62.90	1.2	540	0.22%
2022/05/05	0.4	62.34	1	62.50	62.40	-0.6	513	-0.12%
2022/05/04	0	0.00	1	62.00	61.40	-1	501	-0.20%
2022/05/03	0.1	60.94	3.4	60.97	61.30	-3.3	499	-0.66%
2022/04/29	3	61.17	2.1	61.19	60.70	0.9	491	0.18%
2022/04/28	2.1	60.00	6.4	60.33	60.20	-4.4	479	-0.91%
2022/04/27	13.1	57.49	0	0.00	57.60	13.1	450	2.91%
2022/04/26	0.1	56.70	0	0.00	58.00	0.1	447	0.02%
2022/04/25	2.1	56.71	0	0.00	56.60	2.1	444	0.47%
2022/04/21	0	58.20	0	0.00	57.70	0	443	0.00%
2022/04/20	0	0.00	0.1	58.90	58.50	-0.1	442	-0.02%
2022/04/19	0.1	58.43	0	0.00	58.80	0.1	445	0.03%
2022/04/18	12	57.75	1.2	57.90	57.50	10.9	440	2.47%
2022/04/15	0.2	58.29	1	58.00	57.90	-0.8	439	-0.18%
2022/04/14	1.4	58.22	1.1	58.31	58.10	0.3	439	0.07%
2022/04/13	0.4	57.81	0.1	57.78	57.80	0.3	439	0.06%
2022/04/12	0	58.42	1.4	58.17	57.90	-1.4	438	-0.32%
2022/04/11	3	58.97	0	0.00	59.00	3	436	0.69%
2022/04/08	0	0.00	0	58.50	58.90	0	427	0.00%
2022/04/06	0.1	59.70	2	58.30	59.60	-1.9	420	-0.46%
2022/04/01	0	0.00	1	57.02	58.60	-1	423	-0.24%
2022/03/31	1	57.30	3	57.30	57.50	-2	431	-0.46%
2022/03/30	2	56.85	0	0.00	57.60	2	448	0.45%
2022/03/29	2	56.70	0	0.00	56.90	2	456	0.44%
2022/03/28	1	56.30	0	0.00	56.20	1	455	0.22%
2022/03/24	2	56.46	0	0.00	56.20	2	451	0.45%
2022/03/22	4	57.00	7	57.26	57.00	-3	437	-0.69%
2022/03/21	2.1	57.02	0	0.00	57.90	2.1	430	0.49%
2022/03/18	2	59.85	9	59.94	57.60	-7	388	-1.80%
2022/03/17	1.1	58.61	1	58.10	59.00	0.1	235	0.03%
2022/03/16	14.1	59.87	11	58.86	59.00	3.1	228	1.35%
2022/03/15	14.1	57.88	17	59.62	60.80	-2.9	215	-1.32%
2022/03/14	1	55.20	0	0.00	55.30	1	189	0.53%
2022/03/09	0	0.00	0.2	55.10	55.10	-0.2	187	-0.08%
2022/03/08	0	0.00	0.2	54.60	54.80	-0.2	185	-0.13%
2022/03/07	0	0.00	1.1	54.29	54.40	-1.1	182	-0.57%
2022/03/04	0	56.00	2.2	55.73	55.70	-2.2	182	-1.22%
2022/03/03	1	56.30	1.1	56.49	56.20	-0.1	180	-0.05%
2022/03/02	0	56.10	5	56.38	56.40	-5	179	-2.78%
2022/03/01	0	0.00	1	56.20	56.00	-1	177	-0.57%
2022/02/24	0	55.20	4.2	55.46	55.50	-4.2	171	-2.44%
2022/02/23	0	54.60	0	0.00	55.00	0	167	0.01%
2022/02/22	2.2	54.12	0	0.00	54.40	2.2	166	1.30%
2022/02/18	1	54.10	0	0.00	54.10	1	165	0.60%
2022/02/17	0	0.00	0	56.40	54.10	0	165	-0.01%
2022/02/16	0.3	53.90	0	0.00	54.10	0.3	168	0.18%
2022/02/14	1	54.20	1.1	54.11	54.00	0	172	-0.02%
2022/02/11	1	54.21	0	0.00	54.20	1	173	0.60%
2022/02/10	7.1	54.83	1	54.55	54.50	6	174	3.47%
2022/02/09	1	55.00	1	55.60	55.00	0	174	0.00%
2022/02/08	0	54.50	0	0.00	54.30	0	173	0.01%
2022/02/07	1	53.80	0	0.00	54.30	1	174	0.57%
2022/01/26	0	0.00	1	54.60	54.40	-1	174	-0.57%
2022/01/25	0.1	54.50	1	54.50	54.40	-0.9	175	-0.54%
2022/01/24	0	54.00	0	54.30	54.50	0	175	0.00%
2022/01/20	1.3	53.77	0	0.00	54.00	1.3	178	0.72%
2022/01/19	2	54.05	0	0.00	53.60	2	177	1.13%
2022/01/18	0	54.00	0	0.00	54.50	0	175	0.00%
2022/01/17	1.1	54.01	0	0.00	54.00	1.1	174	0.60%
2022/01/14	1	54.40	0	0.00	54.10	1	173	0.58%
2022/01/13	0	55.80	0	55.00	54.10	0	174	0.00%
2022/01/12	0.1	54.40	0	0.00	54.50	0.1	173	0.06%
2022/01/11	1	54.50	0	0.00	54.40	1	173	0.58%
2022/01/10	1.1	54.59	0	0.00	54.50	1.1	172	0.66%
2022/01/07	3	54.70	0	54.70	54.60	3	172	1.73%
2022/01/06	1	54.60	0	0.00	54.70	1	172	0.58%
2022/01/05	0	55.60	1	54.80	54.80	-1	172	-0.58%
2022/01/04	1	55.30	0	0.00	55.20	1	171	0.58%
2022/01/03	1	55.69	4.2	55.76	55.70	-3.2	172	-1.84%
2021/12/30	1	55.30	3.2	55.47	55.40	-2.2	174	-1.26%
2021/12/29	0.5	55.24	0	0.00	55.10	0.5	175	0.29%
2021/12/28	7.5	55.27	1	55.84	55.00	6.4	173	3.71%
2021/12/27	1	55.40	8.8	55.66	55.60	-7.8	164	-4.72%
2021/12/24	11.4	54.93	2	55.20	54.20	9.4	152	6.16%
2021/12/23	6.5	56.93	1.1	56.72	57.00	5.5	130	4.21%
2021/12/21	3	58.60	0	0.00	58.60	3	120	2.50%
2021/12/17	1	59.00	0	0.00	59.10	1	130	0.76%
2021/12/16	0	0.00	3	59.27	59.40	-3	132	-2.26%
2021/12/15	1	58.90	0	0.00	58.90	1	135	0.74%
2021/12/13	0.1	59.70	0	0.00	59.50	0.1	138	0.06%
2021/12/07	0.1	59.50	1.1	59.61	59.60	-1	139	-0.72%
2021/12/03	0	0.00	3	59.60	59.60	-3	139	-2.15%
2021/12/02	1	59.50	0	0.00	59.10	1	139	0.72%
2021/12/01	0	0.00	0.3	59.50	59.70	-0.3	140	-0.20%
2021/11/30	0.1	59.02	1	59.70	58.90	-0.9	141	-0.64%
2021/11/26	3	59.60	0	0.00	59.60	3	142	2.10%
2021/11/25	0	0.00	0	59.50	59.80	0	148	0.00%
2021/11/24	0	59.10	0	0.00	59.50	0	147	0.00%
2021/11/23	0	0.00	0.3	59.20	59.20	-0.3	148	-0.20%
2021/11/22	1	59.30	0	0.00	59.80	1	148	0.67%
2021/11/19	1	59.40	0	59.50	59.40	1	149	0.67%
2021/11/18	3	59.53	0	0.00	59.70	3	149	2.00%
2021/11/17	0	0.00	0	59.70	60.00	0	148	-0.01%
2021/11/16	0	0.00	0.1	59.93	60.00	-0.1	147	-0.06%
2021/11/15	0	0.00	0.1	60.30	59.90	-0.1	153	-0.05%
2021/11/11	1	58.90	0.1	59.00	58.90	0.9	162	0.58%
2021/11/10	0	58.90	5.1	58.90	58.80	-5.1	161	-3.13%
2021/11/09	1	58.70	1	59.10	59.00	0	160	0.00%
2021/11/05	0	0.00	1.1	59.40	59.30	-1.1	159	-0.70%
2021/11/01	0	59.50	0	0.00	59.90	0	165	0.00%
2021/10/29	1	59.20	0	0.00	59.90	1	167	0.60%
2021/10/26	0	0.00	1	59.00	59.20	-1	171	-0.58%
2021/10/20	5	59.10	0	0.00	59.10	5	180	2.77%
2021/10/19	0	0.00	0	59.00	59.00	0	181	-0.01%
2021/10/12	0	59.53	0	0.00	59.10	0	182	0.01%
2021/10/01	1	58.70	0	0.00	58.90	1	184	0.54%
2021/09/29	3	58.80	0	0.00	59.00	3	180	1.66%
2021/09/27	0.2	59.50	0	0.00	60.10	0.2	175	0.14%
2021/09/24	0	0.00	1.1	57.73	59.30	-1.1	172	-0.61%
2021/09/23	2	59.90	0	0.00	59.80	2	164	1.21%
2021/09/17	0.1	60.50	2.1	60.79	60.20	-2.1	160	-1.29%
2021/09/15	0	0.00	31	59.68	60.50	-31	159	-19.40%
2021/09/14	36	60.03	10	59.45	60.50	26	161	16.06%
2021/09/13	1	59.20	0.1	59.10	59.30	0.9	160	0.57%
2021/09/08	2.1	58.28	0	0.00	57.30	2.1	161	1.30%
2021/09/07	1.1	58.61	0	0.00	59.10	1.1	160	0.69%
2021/09/06	3	59.00	0	0.00	59.00	3	160	1.87%
2021/09/01	0.1	59.00	0	0.00	58.90	0.1	160	0.05%
2021/08/26	2	57.60	0	0.00	57.80	2	152	1.31%
2021/08/24	0	0.00	1	59.00	58.80	-1	160	-0.62%
2021/08/18	1	59.60	0	0.00	58.80	1	171	0.58%
2021/08/17	0	0.00	0.1	62.00	60.60	-0.1	166	-0.03%
2021/08/16	3	61.67	0	0.00	61.60	3	157	1.91%
2021/08/13	0	0.00	2.1	61.68	61.80	-2.1	156	-1.31%
2021/08/12	0	0.00	0.1	61.50	61.80	-0.1	156	-0.03%
2021/08/11	0.1	61.50	0	60.30	61.70	0.1	158	0.06%
2021/08/10	0	0.00	2.1	62.00	61.70	-2.1	158	-1.30%
2021/08/09	0	0.00	1	61.90	61.90	-1	162	-0.63%
2021/08/06	0	0.00	2	61.45	61.80	-2	163	-1.22%
2021/08/04	0.1	61.50	0	61.71	61.80	0	169	0.01%
2021/08/03	0	61.80	4.2	61.50	61.60	-4.2	171	-2.43%
2021/08/02	0	0.00	0.1	60.70	61.60	-0.1	172	-0.06%
2021/07/30	0	0.00	0	60.20	60.60	0	169	-0.01%
2021/07/29	0	60.30	0	60.30	60.50	0	169	0.01%
2021/07/28	0.1	58.90	5	60.00	60.20	-4.9	165	-2.97%
2021/07/27	0	59.70	5	60.00	59.70	-5	167	-2.98%
2021/07/26	2.1	59.38	0	59.00	59.10	2.1	166	1.25%
2021/07/23	0	0.00	1	58.70	58.80	-1	163	-0.62%
2021/07/22	0	57.50	0	57.70	58.40	0	161	-0.01%
2021/07/21	0	0.00	1	57.70	57.30	-1	160	-0.62%
2021/07/20	1	56.40	2	57.10	56.40	-1	160	-0.62%
2021/07/15	0	0.00	0.2	57.20	57.20	-0.2	172	-0.14%
2021/07/14	0	0.00	0	57.60	57.20	0	175	-0.02%
2021/07/13	0	57.20	22	57.70	57.70	-22	177	-12.37%
2021/07/07	0.1	55.50	0	55.40	55.60	0.1	179	0.04%
2021/07/01	1.1	56.11	0	0.00	56.10	1.1	191	0.55%
2021/06/28	0	57.28	0	0.00	57.10	0	201	0.02%
2021/06/25	0.1	57.50	3	57.50	57.60	-2.9	204	-1.42%
2021/06/21	1	56.10	0	0.00	55.70	1	216	0.46%
2021/06/18	0	0.00	0.1	55.82	57.90	-0.1	229	-0.03%
2021/06/17	0	0.00	0.3	56.00	56.00	-0.3	245	-0.13%
2021/06/16	1	55.10	2	57.20	56.50	-1	251	-0.40%
2021/06/15	2	54.80	0	0.00	54.90	2	251	0.80%
2021/06/11	0	55.00	0	0.00	55.10	0	253	0.01%
2021/06/04	0	0.00	0.1	57.40	57.70	-0.1	265	-0.04%
2021/06/03	0	0.00	2	58.45	58.20	-2	268	-0.75%
2021/06/02	0	57.50	1.5	57.97	58.50	-1.5	267	-0.56%
2021/06/01	1	57.99	2.1	58.01	58.00	-1.1	263	-0.40%
2021/05/31	0	0.00	2	57.20	57.60	-2	260	-0.77%
2021/05/27	1	54.00	1	53.80	54.00	0	256	0.00%
2021/05/21	0	0.00	1	51.70	51.70	-1	264	-0.38%
2021/05/20	1	50.00	0	0.00	50.10	1	268	0.37%
2021/05/18	0	0.00	1	51.30	51.20	-1	274	-0.36%
2021/05/17	1	51.30	0	0.00	49.05	1	280	0.36%
2021/05/13	0	52.00	0	0.00	51.00	0	278	0.00%
2021/05/11	0	0.00	2	56.70	55.50	-2	266	-0.75%
2021/05/10	0	0.00	0.1	56.70	56.60	-0.1	268	-0.04%
2021/05/07	0	0.00	1	55.40	56.10	-1	268	-0.37%
2021/05/06	3.1	55.01	0	0.00	54.70	3.1	267	1.14%
2021/05/04	0	0.00	1.1	56.53	56.00	-1.1	268	-0.42%
2021/05/03	1	55.70	0.2	56.00	55.70	0.8	264	0.30%
2021/04/29	0	0.00	1	56.50	56.20	-1	263	-0.38%
2021/04/26	0	57.00	0	0.00	56.70	0	266	0.01%
2021/04/23	0	0.00	1	55.70	56.20	-1	264	-0.38%
2021/04/22	14.5	56.08	2.5	56.30	55.50	12	264	4.52%
2021/04/21	0	56.80	10	56.91	56.50	-10	257	-3.88%
2021/04/20	1.1	56.70	1.2	56.92	57.10	-0.1	260	-0.05%
2021/04/19	1	56.58	1.1	56.79	56.60	-0.1	260	-0.03%
2021/04/16	0	55.90	0	56.40	56.20	0	257	-0.01%
2021/04/15	1	56.50	0	56.50	56.20	1	256	0.39%
2021/04/14	0	56.30	1.1	56.15	56.20	-1.1	257	-0.41%
2021/04/13	4	56.72	0	56.70	56.60	4	259	1.54%
2021/04/12	1.3	56.68	2	56.70	57.00	-0.7	256	-0.27%
2021/04/09	0.1	57.17	0	0.00	57.20	0.1	256	0.04%
2021/04/08	0.1	57.42	0.1	57.50	57.30	0	252	0.01%
2021/04/07	6.1	57.60	1	57.80	57.60	5.1	251	2.02%
2021/04/06	0	0.00	2	57.80	57.90	-2	249	-0.80%
2021/04/01	0	57.50	0	0.00	57.50	0	247	0.00%
2021/03/31	0.1	57.90	1.1	57.52	57.60	-1	247	-0.40%
2021/03/30	0	58.03	0	58.10	58.20	0	243	-0.02%
2021/03/29	1.2	58.63	3	58.83	58.30	-1.8	241	-0.74%
2021/03/26	2.1	57.50	2.3	57.98	58.50	-0.2	238	-0.08%
2021/03/25	3.2	57.09	1	57.20	57.20	2.2	236	0.93%
2021/03/24	5	56.90	1	56.90	56.70	4	233	1.72%
2021/03/23	11.2	57.64	0	0.00	57.50	11.2	226	4.92%
2021/03/22	11.3	58.88	0	0.00	59.10	11.3	215	5.23%
2021/03/19	2	62.00	0	0.00	62.20	2	202	0.99%
2021/03/17	1	61.80	0	0.00	62.10	1	201	0.50%
2021/03/15	0	0.00	1	62.50	62.40	-1	217	-0.46%
2021/03/12	0	62.00	7	62.07	62.20	-7	231	-3.03%
2021/03/11	3	62.50	1	62.50	62.20	2	235	0.85%
2021/03/08	0	61.00	0	0.00	60.80	0	228	0.00%
2021/03/05	0	0.00	1	61.70	61.20	-1	228	-0.44%
2021/03/04	1	61.00	0	0.00	62.00	1	233	0.43%
2021/03/03	0	61.00	0	0.00	61.50	0	232	0.01%
2021/02/25	1	62.50	0	62.40	62.50	1	226	0.44%
2021/02/24	0	62.70	2.1	62.85	62.40	-2	227	-0.90%
2021/02/23	2	62.20	9.2	61.98	62.80	-7.2	228	-3.15%
2021/02/22	1	61.20	0	0.00	61.10	1	223	0.45%
2021/02/19	2	61.70	1.1	61.73	61.30	0.9	224	0.40%
2021/02/18	0	0.00	2	61.80	62.20	-2	226	-0.88%
2021/02/17	0	61.00	0	0.00	61.30	0	227	0.02%
2021/02/05	1.1	60.36	1	60.20	60.50	0.1	222	0.05%
2021/02/04	1	58.61	2	59.80	59.90	-1	220	-0.45%
2021/01/28	1	57.40	0	0.00	57.90	1	217	0.46%
2021/01/26	0.2	57.80	0	0.00	57.90	0.2	216	0.09%
2021/01/25	0	0.00	1	57.60	58.50	-1	217	-0.46%
2021/01/22	1	57.90	0	0.00	58.20	1	223	0.45%
2021/01/20	1	58.00	0	0.00	57.70	1	224	0.44%
2021/01/15	1	59.60	0	0.00	59.30	1	223	0.45%
2021/01/14	1	59.50	1	60.20	60.00	0	224	0.00%
2021/01/13	0	0.00	2	60.20	60.30	-2	237	-0.84%
2021/01/08	0	0.00	1	58.90	59.00	-1	238	-0.42%
2021/01/06	1	58.80	1	59.20	58.30	0	239	0.00%
2021/01/05	1	59.20	0	0.00	59.20	1	238	0.42%
2021/01/04	5	59.70	1	60.00	60.00	4	241	1.65%
2020/12/30	0.1	59.50	0	0.00	60.00	0.1	242	0.04%
2020/12/29	0	0.00	0	59.80	59.50	0	241	0.00%
2020/12/28	1	59.90	0	0.00	60.00	1	242	0.41%
2020/12/24	0	58.60	0	0.00	59.00	0	240	0.00%
2020/12/23	0.1	58.02	0	0.00	58.20	0.1	243	0.05%
2020/12/22	1	58.80	0	0.00	58.50	1	253	0.39%
2020/12/18	0	58.80	0	58.50	58.70	0	329	0.00%
2020/12/16	1.1	58.50	0	0.00	59.20	1.1	352	0.31%
2020/12/11	3	58.07	1	59.00	58.60	2	369	0.54%
2020/12/10	0	0.00	2.2	58.24	59.40	-2.2	366	-0.61%
2020/12/09	2.4	58.96	0	0.00	58.90	2.4	365	0.65%
2020/12/08	5.6	60.62	0	0.00	60.40	5.6	352	1.58%
2020/12/07	0.2	62.28	0	0.00	62.40	0.2	339	0.07%
2020/12/04	0	61.50	0	0.00	61.60	0	335	0.01%
2020/12/02	1.1	61.50	0	0.00	61.90	1.1	334	0.33%
2020/12/01	0.1	61.70	0	0.00	61.50	0.1	338	0.03%
2020/11/24	1	61.80	0	0.00	61.80	1	360	0.28%
2020/11/23	1	62.08	0	61.70	62.20	1	362	0.26%
2020/11/20	0	0.00	1	61.60	62.00	-1	364	-0.27%
2020/11/19	0.2	61.50	0	0.00	62.20	0.2	361	0.06%
2020/11/18	3	60.77	0	0.00	60.80	3	356	0.84%
2020/11/17	1	61.50	0	0.00	61.20	1	355	0.28%
2020/11/16	1.1	61.88	5.2	61.90	61.70	-4.1	358	-1.14%
2020/11/13	1	62.10	0	0.00	62.00	1	357	0.28%
2020/11/11	0.4	62.30	3	62.93	62.70	-2.6	359	-0.72%
2020/11/10	1.1	62.97	1	62.70	62.50	0.1	361	0.02%
2020/11/09	2	62.45	0	0.00	62.60	2	370	0.54%
2020/11/05	0.2	62.80	3	62.50	62.80	-2.8	377	-0.74%
2020/11/04	0.5	62.96	0	0.00	62.90	0.5	377	0.13%
2020/11/02	0.6	62.37	0.2	62.40	62.40	0.4	380	0.11%
2020/10/30	2	64.05	0.2	63.60	63.20	1.8	379	0.47%
2020/10/29	1	64.40	1	64.80	64.90	0	376	0.00%
2020/10/28	1	64.60	0	0.00	64.90	1	386	0.26%
2020/10/27	3	64.80	0	0.00	64.90	3	391	0.77%
2020/10/22	0.1	64.60	0	0.00	64.60	0.1	403	0.02%
2020/10/21	1	65.90	3	65.47	65.60	-2	406	-0.49%
2020/10/20	0	0.00	1	64.00	64.20	-1	399	-0.25%
2020/10/19	0	0.00	7	64.47	64.60	-7	406	-1.72%
2020/10/15	1	62.50	0	0.00	62.70	1	432	0.23%
2020/10/14	0	0.00	1	63.30	63.00	-1	430	-0.23%
2020/10/12	0.1	63.80	0	0.00	63.70	0.1	430	0.02%
2020/10/07	1	62.00	1	62.00	62.40	0	427	0.00%
2020/10/05	1	61.20	5	61.40	61.70	-4	427	-0.94%
2020/09/30	2	61.60	1	61.80	61.50	1	427	0.23%
2020/09/25	3	62.87	0	0.00	61.10	3	428	0.70%
2020/09/24	19.1	63.06	3	62.13	62.50	16.1	422	3.80%
2020/09/23	2	75.30	1	74.60	74.00	1	374	0.27%
2020/09/22	1	75.91	1	76.30	76.10	0	347	0.01%
2020/09/21	0.1	76.10	2	76.70	76.00	-1.9	339	-0.57%
2020/09/16	1	71.90	0	0.00	72.10	1	305	0.33%
2020/09/15	2	72.00	0	0.00	72.30	2	303	0.66%
2020/09/14	3	72.17	0	0.00	72.20	3	303	0.99%
2020/09/07	5	71.50	0	0.00	71.40	5	299	1.67%
2020/09/01	0	0.00	3	71.40	71.60	-3	290	-1.03%
2020/08/31	3	70.70	0	0.00	70.70	3	282	1.06%
2020/08/27	1	69.30	0	0.00	69.50	1	276	0.36%
2020/08/26	0	0.00	1	69.20	69.30	-1	276	-0.36%
2020/08/20	5	67.70	0.2	67.80	67.50	4.8	280	1.71%
2020/08/14	11	68.55	0	0.00	68.70	11	271	4.06%
2020/08/13	0	0.00	3	68.77	68.90	-3	266	-1.12%
2020/08/12	0	0.00	2	68.20	68.10	-2	255	-0.78%
2020/08/11	1	67.90	0	0.00	67.70	1	249	0.40%
2020/08/10	1	67.20	0	0.00	67.40	1	250	0.40%
2020/08/07	0	0.00	3	67.60	67.60	-3	251	-1.19%
2020/08/03	1	67.60	2	67.10	68.20	-1	250	-0.40%
2020/07/31	1	67.00	0	0.00	67.10	1	240	0.42%
2020/07/30	1	66.50	7	66.69	66.60	-6	235	-2.55%
2020/07/27	0.7	65.70	0	0.00	66.10	0.7	226	0.31%
2020/07/24	1.3	66.58	1	67.20	66.50	0.3	226	0.13%
2020/07/23	3	67.03	0	0.00	67.40	3	221	1.35%
2020/07/22	0	0.00	2	66.00	66.50	-2	215	-0.93%
2020/07/21	1.2	63.75	3	63.83	64.30	-1.8	197	-0.91%
2020/07/08	0	0.00	1	62.50	62.80	-1	203	-0.49%
2020/07/07	2	62.20	2	62.60	62.50	0	204	0.00%
2020/06/22	1	61.70	0	0.00	61.80	1	227	0.44%
2020/06/18	0	0.00	2	61.30	61.30	-2	250	-0.80%
2020/06/16	5	61.90	5	61.00	61.20	0	271	0.00%
2020/06/10	0.2	62.40	0	0.00	62.80	0.2	300	0.07%
2020/06/08	0	0.00	1	62.60	62.80	-1	318	-0.31%
2020/06/03	0	0.00	3	62.90	63.20	-3	323	-0.93%
2020/06/01	0	0.00	1	62.00	62.70	-1	318	-0.31%
2020/05/27	1	60.30	0	0.00	60.00	1	313	0.32%
2020/05/15	2	58.80	0	0.00	59.30	2	310	0.64%
2020/05/14	0	0.00	1	58.40	58.40	-1	307	-0.32%
2020/05/08	0	0.00	5	59.50	59.40	-5	305	-1.64%
2020/05/05	1	59.10	0	0.00	59.20	1	308	0.32%
2020/05/04	5	58.00	1	59.00	59.00	4	310	1.29%
2020/04/29	1	58.30	0	0.00	58.30	1	323	0.31%
2020/04/27	0	0.00	1	57.00	57.00	-1	331	-0.30%
2020/04/24	0.1	56.00	0	0.00	55.40	0.1	330	0.02%
2020/04/23	1	55.70	0	0.00	55.50	1	331	0.30%
2020/04/01	2	55.45	2	55.45	55.00	0	355	0.00%
2020/03/30	0	0.00	5	53.00	54.60	-5	367	-1.36%
2020/03/27	0	0.00	1	55.00	54.50	-1	364	-0.27%
2020/03/25	1	55.00	1	54.60	55.10	0	349	0.00%
2020/03/24	1	51.50	0	0.00	51.70	1	337	0.30%
2020/03/23	11	46.01	6	45.21	47.00	5	325	1.54%
2020/03/19	1	40.80	0	0.00	40.10	1	309	0.32%
2020/03/18	1	45.50	1	45.55	44.55	0	299	0.00%
2020/03/17	0	0.00	1	46.35	46.30	-1	291	-0.34%
2020/03/06	0	0.00	1	59.60	59.50	-1	254	-0.39%
2020/02/25	0	0.00	1	59.00	58.90	-1	267	-0.37%
2020/02/12	0	0.00	1	60.00	60.00	-1	381	-0.26%
2020/02/10	0	59.70	0	0.00	59.80	0	391	0.00%
2020/02/03	1	57.60	0	0.00	59.00	1	580	0.17%
2020/01/31	1	59.40	0	0.00	59.50	1	587	0.17%
2020/01/16	1	60.80	1	60.90	60.80	0	701	0.00%
2020/01/15	0	0.00	1	61.20	61.00	-1	710	-0.14%
2020/01/07	0	0.00	1	61.90	62.10	-1	829	-0.12%
2020/01/06	0	0.00	10	60.10	62.40	-10	839	-1.19%
2020/01/02	0	0.00	5	62.70	62.80	-5	870	-0.57%
2019/12/31	0	0.00	1	62.00	62.80	-1	884	-0.11%
2019/12/30	0	0.00	3	60.80	60.80	-3	882	-0.34%
2019/12/20	3	57.87	0	59.00	57.70	3	971	0.31%
2019/12/12	0	0.00	1	58.10	57.60	-1	978	-0.10%
2019/12/11	2	57.65	2	57.80	57.70	0	977	0.00%
2019/12/09	0	0.00	1	57.90	57.70	-1	980	-0.10%
2019/12/05	1	58.00	0	0.00	58.00	1	980	0.10%
2019/12/04	0	0.00	1	58.10	58.30	-1	984	-0.10%
2019/11/29	1	58.40	1	58.70	58.70	0	985	0.00%
2019/11/28	0	0.00	1	58.60	58.40	-1	983	-0.10%
2019/11/25	0	0.00	1	58.10	58.30	-1	979	-0.10%
2019/11/21	2	58.00	0	0.00	58.40	2	977	0.20%
2019/11/19	1	58.40	3	58.03	59.20	-2	971	-0.21%
2019/11/18	1	58.80	2	58.80	58.20	-1	952	-0.10%
2019/11/15	0	0.00	2	59.60	59.50	-2	940	-0.21%
2019/11/14	2	59.90	1	59.80	59.80	1	941	0.11%
2019/11/13	1	60.00	3	60.03	61.30	-2	932	-0.21%
2019/11/12	0	0.00	3	60.60	60.60	-3	915	-0.33%
2019/11/11	2	61.79	1	61.30	60.60	1	908	0.11%
2019/11/05	2	62.85	0	0.00	62.70	2	863	0.23%
2019/11/04	6	62.35	10	62.78	63.20	-4	846	-0.47%
2019/11/01	7	68.54	5	68.78	68.40	2	773	0.26%
2019/10/31	3	68.37	0	0.00	68.50	3	718	0.42%
2019/10/30	1	68.40	1	68.23	68.40	0	693	0.00%
2019/10/29	1	68.50	0	0.00	68.60	1	681	0.15%
2019/10/25	1	69.00	0	0.00	68.90	1	651	0.15%
2019/10/24	2	67.10	4	68.98	69.30	-2	625	-0.32%
2019/10/23	1.1	68.52	0	0.00	68.70	1.1	561	0.20%
2019/10/22	1	68.80	0	0.00	69.00	1	558	0.18%
2019/10/21	0	0.00	2	68.95	68.90	-2	555	-0.36%
2019/10/16	0	0.00	1	68.80	69.00	-1	507	-0.20%
2019/10/15	0	0.00	1	68.40	68.30	-1	484	-0.21%
2019/10/14	3	66.93	1	67.20	67.40	2	465	0.43%
2019/10/09	0	0.00	1	67.70	66.80	-1	456	-0.22%
2019/10/08	0	0.00	1	67.70	67.60	-1	430	-0.23%
2019/10/07	0	0.00	1	67.40	67.50	-1	421	-0.24%
2019/10/04	8	67.09	1	67.70	66.50	7	406	1.72%
2019/10/03	1	66.10	0	0.00	67.20	1	399	0.25%
2019/10/02	0	0.00	1	66.20	66.20	-1	372	-0.27%
2019/10/01	2	63.30	0	0.00	65.20	2	350	0.57%
2019/09/26	1	64.30	0	0.00	64.00	1	340	0.29%
2019/09/25	1	62.90	0	0.00	63.40	1	332	0.30%
2019/09/20	1	61.80	0	0.00	62.80	1	329	0.30%
2019/09/16	0	0.00	1	62.10	62.10	-1	364	-0.27%
2019/08/16	1	61.50	0	0.00	61.40	1	525	0.19%
2019/08/15	0	0.00	1	61.70	61.90	-1	529	-0.19%
2019/08/02	1	62.90	0	0.00	63.20	1	619	0.16%
2019/07/25	0	0.00	1	63.60	63.50	-1	658	-0.15%
2019/07/22	0	0.00	2	64.20	64.00	-2	655	-0.30%
2019/07/19	0	0.00	1	64.70	64.30	-1	654	-0.15%
2019/07/17	0	0.00	2	64.50	64.40	-2	664	-0.30%
2019/07/16	1	64.60	0	0.00	64.70	1	664	0.15%
2019/07/15	0	0.00	1	64.70	64.70	-1	666	-0.15%
2019/07/08	7	65.07	0	0.00	65.30	7	709	0.99%
2019/07/05	0	0.00	1	65.00	64.50	-1	705	-0.14%
2019/06/28	1	64.10	0	0.00	64.00	1	748	0.13%
2019/06/26	1	63.80	0	0.00	63.60	1	774	0.13%
2019/06/24	1	64.10	0	0.00	64.00	1	790	0.13%
2019/06/20	1	64.00	0	0.00	64.00	1	777	0.13%
2019/06/10	1	63.30	0	0.00	63.30	1	989	0.10%
2019/05/30	0	0.00	2	64.60	64.60	-2	1,142	-0.18%
2019/05/29	2	64.90	1	64.50	64.90	1	1,152	0.09%
2019/05/28	2	66.20	0	0.00	65.40	2	1,153	0.17%
2019/05/27	0	0.00	2	63.50	65.30	-2	1,145	-0.17%
2019/05/24	2	62.70	0	0.00	62.90	2	1,143	0.17%
2019/05/23	0	0.00	1	61.60	63.40	-1	1,130	-0.09%
2019/05/22	1	61.50	0	0.00	61.70	1	1,118	0.09%
2019/05/20	1	62.10	0	0.00	62.00	1	1,132	0.09%
2019/05/17	1	62.80	1	63.30	62.00	0	1,132	0.00%
2019/05/13	0	0.00	1	65.10	64.00	-1	1,141	-0.09%
2019/05/08	1	67.10	0	0.00	67.20	1	1,127	0.09%
2019/04/26	1	66.60	0	67.00	66.60	1	1,126	0.09%
2019/04/25	2	66.65	0	0.00	67.00	2	1,126	0.18%
2019/04/24	2	67.50	0	0.00	67.10	2	1,125	0.18%
2019/04/23	1	66.00	0	0.00	66.10	1	1,124	0.09%
2019/04/19	0	0.00	2	66.70	66.80	-2	1,128	-0.18%
2019/04/18	2	66.15	2.5	66.42	66.30	-0.5	1,127	-0.05%
2019/04/16	1	68.10	1	68.30	68.30	0	1,092	0.00%
2019/04/12	2	68.20	2	68.40	68.30	0	1,096	0.00%
2019/04/11	2	68.55	0	0.00	68.50	2	1,094	0.18%
2019/04/10	1	68.30	1	68.20	68.90	0	1,094	0.00%
2019/04/09	4	68.90	0	0.00	68.90	4	1,077	0.37%
2019/04/08	4	69.40	0	0.00	69.50	4	1,068	0.37%
2019/04/03	2	68.35	0	0.00	68.60	2	1,052	0.19%
2019/04/02	1	68.50	1	68.40	68.40	0	1,045	0.00%
2019/04/01	1	69.00	0	0.00	68.90	1	1,029	0.10%
2019/03/29	0.4	70.00	1	70.00	69.70	-0.6	1,010	-0.06%
2019/03/28	0.1	70.40	0	0.00	69.80	0.1	999	0.01%
2019/03/27	2	69.50	0	0.00	69.80	2	995	0.20%
2019/03/26	1	69.70	0	0.00	69.60	1	983	0.10%
2019/03/25	0	0.00	2	69.95	69.90	-2	974	-0.21%
2019/03/21	0	0.00	2	69.45	69.70	-2	954	-0.21%
2019/03/20	1	69.10	1	68.90	69.40	0	942	0.00%
2019/03/19	2	68.70	2	68.65	69.10	0	920	0.00%
2019/03/18	3	69.27	3	69.20	69.10	0	906	0.00%
2019/03/15	5	67.94	1	68.40	68.90	4	878	0.46%
2019/03/14	3	66.53	0	0.00	67.00	3	816	0.37%
2019/03/13	1	65.60	4	65.03	65.70	-3	774	-0.39%
2019/03/11	8	63.53	1	64.90	62.90	7	691	1.01%
2019/03/08	3	62.87	0	0.00	64.00	3	595	0.50%
2019/02/26	1	62.40	0	0.00	62.70	1	529	0.19%
2019/02/22	1	60.50	0	0.00	61.00	1	500	0.20%
2019/02/20	1	60.00	1	60.60	60.00	0	483	0.00%
2019/02/12	1	58.30	0	0.00	58.50	1	416	0.24%
2019/01/15	1	54.90	0	0.00	55.00	1	363	0.28%
2018/11/01	0	0.00	1	54.30	54.40	-1	634	-0.16%
2018/10/25	1	53.10	0	0.00	53.50	1	653	0.15%
2018/10/16	0	0.00	1	57.00	56.50	-1	615	-0.16%
2018/10/12	0	0.00	2	57.65	58.00	-2	598	-0.33%
2018/10/11	0	0.00	1	56.60	56.50	-1	597	-0.17%
2018/10/08	0	0.00	1	58.80	59.60	-1	587	-0.17%
2018/10/04	3	60.17	0	0.00	59.80	3	572	0.52%
2018/09/26	0	0.00	0.2	60.70	60.70	-0.2	571	-0.03%
2018/09/19	1	59.00	0	0.00	58.80	1	549	0.18%
2018/08/31	0	0.00	1	58.20	58.00	-1	539	-0.19%
2018/08/20	0	0.00	1	58.20	58.40	-1	667	-0.15%
2018/08/16	2	59.10	0	0.00	59.00	2	690	0.29%
2018/08/15	0	0.00	1	58.40	59.00	-1	696	-0.14%
2018/08/09	0.2	58.00	0	0.00	57.60	0.2	753	0.02%
2018/08/06	0	0.00	1	58.00	58.00	-1	809	-0.12%
2018/07/25	0	0.00	2	55.00	54.70	-2	964	-0.21%
2018/07/18	1	55.20	0	0.00	55.10	1	1,016	0.10%
2018/07/11	0	0.00	1	57.40	57.50	-1	1,070	-0.09%
2018/07/09	1	57.00	0	0.00	58.40	1	1,117	0.09%
2018/06/11	0	0.00	1	61.20	61.30	-1	1,462	-0.07%
2018/06/07	2	60.80	3	62.10	60.40	-1	1,488	-0.07%
2018/06/06	1	61.40	0	0.00	62.00	1	1,505	0.07%
2018/06/05	2	59.65	0	0.00	59.30	2	1,477	0.14%
2018/05/31	0	0.00	2	61.70	62.00	-2	1,441	-0.14%
2018/05/29	1	61.50	0	0.00	63.80	1	1,418	0.07%
2018/05/28	0	0.00	1	62.00	62.00	-1	1,403	-0.07%
2018/05/25	1	64.30	0	0.00	63.10	1	1,389	0.07%
2018/05/24	0	0.00	3	62.50	64.50	-3	1,383	-0.22%
2018/05/22	0	0.00	1	64.30	64.50	-1	1,356	-0.07%
2018/05/18	4	66.03	0	0.00	65.40	4	1,340	0.30%
2018/05/16	3	63.00	1	64.20	64.50	2	1,285	0.16%
2018/05/15	0	0.00	3	62.70	63.40	-3	1,275	-0.24%
2018/05/11	0	0.00	1	61.00	62.30	-1	1,251	-0.08%
2018/05/08	0	0.00	5	59.88	60.00	-5	1,181	-0.42%
2018/05/07	3	58.20	0	0.00	58.40	3	1,149	0.26%
2018/05/03	2	57.45	1	57.70	57.60	1	1,140	0.09%
2018/04/26	0	0.00	1	55.00	54.80	-1	1,223	-0.08%
2018/04/24	1	57.10	0	0.00	56.40	1	1,208	0.08%
2018/04/23	0	0.00	1	57.20	57.10	-1	1,190	-0.08%
2018/04/13	2	55.85	0	0.00	56.00	2	1,090	0.18%
2018/04/10	2	53.00	0	0.00	52.90	2	989	0.20%
2018/04/03	0	0.00	2	52.00	50.60	-2	955	-0.21%
2018/04/02	0	0.00	1	51.40	51.50	-1	925	-0.11%
2018/03/30	1	50.90	3	51.80	50.60	-2	912	-0.22%
2018/03/26	1	50.00	0	0.00	50.00	1	880	0.11%
2018/03/23	0	0.00	1	48.75	50.70	-1	870	-0.11%
2018/03/22	5	51.46	1	50.80	50.40	4	843	0.47%
2018/03/21	0	0.00	2	51.00	52.00	-2	816	-0.24%
2018/03/20	1	50.20	0	0.00	50.50	1	801	0.12%
2018/03/19	10	50.75	19	50.77	50.90	-9	775	-1.16%
2018/03/16	15	49.80	8	49.83	49.95	7	740	0.95%
2018/03/15	1	49.00	1	49.00	49.50	0	704	0.00%
2018/03/14	2	48.00	0	0.00	47.50	2	665	0.30%
2018/03/13	0	0.00	1	48.40	47.90	-1	665	-0.15%
2018/03/12	6	47.73	8	46.96	47.30	-2	661	-0.30%
2018/01/26	1	45.30	0	0.00	45.90	1	639	0.16%
2018/01/25	3	44.98	1	45.00	45.15	2	634	0.31%
2018/01/24	11	47.85	12	47.67	46.75	-1	586	-0.17%
2018/01/23	4	45.94	3	45.98	47.60	1	537	0.19%
2018/01/22	0	0.00	1	45.10	45.35	-1	477	-0.21%
2018/01/18	2	44.15	0	0.00	43.95	2	455	0.44%
2018/01/15	1	44.30	0	0.00	44.15	1	462	0.22%
2018/01/11	0	0.00	1	44.00	43.40	-1	472	-0.21%
2018/01/04	1	44.25	0	0.00	44.35	1	476	0.21%
2018/01/03	3	44.35	0	0.00	44.40	3	481	0.62%