中釉 (1809)-國泰-敦南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
478張
產業
上市玻璃類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	9.4	17.27	6.5	17.27	17.20	2.8	692	0.41%
2025/04/01	7.1	17.03	6.2	17.13	17.15	0.8	691	0.12%
2025/03/31	26.8	16.61	27.2	16.70	16.45	-0.5	682	-0.07%
2025/03/28	7.7	18.35	11	18.34	18.10	-3.3	658	-0.50%
2025/03/27	2.1	18.87	7.1	18.87	18.90	-4.9	652	-0.76%
2025/03/26	4.2	19.27	1	19.50	19.05	3.2	663	0.48%
2025/03/25	3.2	19.68	20	19.33	19.35	-16.8	662	-2.54%
2025/03/24	34.2	19.77	39.3	19.66	19.70	-5.1	651	-0.78%
2025/03/21	3.1	19.05	4	19.10	18.95	-0.9	623	-0.14%
2025/03/20	0.3	19.39	2	19.10	19.05	-1.7	629	-0.27%
2025/03/19	7.1	19.04	14.5	19.03	19.10	-7.5	638	-1.17%
2025/03/18	0	19.86	1	18.95	18.90	-1	639	-0.15%
2025/03/17	2	18.92	0	19.95	18.80	2	648	0.31%
2025/03/14	8.2	18.60	5	18.60	18.65	3.2	675	0.47%
2025/03/13	4.2	18.79	0	0.00	18.50	4.2	681	0.62%
2025/03/12	4.1	18.80	1.1	18.81	18.75	3	685	0.43%
2025/03/11	5.6	18.53	12	18.64	18.80	-6.4	697	-0.92%
2025/03/10	4.2	19.37	2.5	19.26	19.20	1.7	695	0.25%
2025/03/07	2.3	19.14	1.1	19.08	19.00	1.2	695	0.17%
2025/03/06	3.2	19.39	0	20.30	19.35	3.2	704	0.45%
2025/03/05	0.2	19.65	8.1	19.46	19.60	-7.9	715	-1.10%
2025/03/04	0.5	19.42	21.1	19.28	19.35	-20.7	775	-2.66%
2025/03/03	0.1	19.47	2.5	19.78	19.50	-2.4	805	-0.29%
2025/02/27	16.3	19.74	17	19.79	19.55	-0.7	848	-0.08%
2025/02/26	1	19.90	3	19.87	19.85	-2	1,056	-0.19%
2025/02/25	3.4	19.83	25	19.81	19.80	-21.6	1,305	-1.66%
2025/02/24	11	20.02	10	19.94	19.95	1	1,349	0.07%
2025/02/21	16.2	20.12	16	20.10	20.00	0.1	1,347	0.01%
2025/02/20	87	20.71	25.1	20.49	20.35	62	1,340	4.62%
2025/02/19	36.4	20.19	37.2	20.20	20.30	-0.8	1,317	-0.06%
2025/02/18	14.2	20.17	16	20.40	19.95	-1.9	1,311	-0.14%
2025/02/17	22.4	19.91	6	19.84	19.75	16.4	1,287	1.27%
2025/02/14	27.2	19.96	6.3	19.89	19.95	20.8	1,290	1.61%
2025/02/13	8.1	19.86	3.9	19.86	19.80	4.2	1,294	0.32%
2025/02/12	4	19.75	2.1	19.68	19.55	1.9	1,297	0.14%
2025/02/11	17.9	20.19	16.2	20.04	19.85	1.8	1,303	0.13%
2025/02/10	23.2	20.46	66.1	20.37	20.60	-42.8	1,294	-3.31%
2025/02/07	65.7	20.72	63	20.47	20.40	2.7	1,286	0.21%
2025/02/06	21.2	20.57	20	20.60	20.55	1.2	1,239	0.09%
2025/02/05	41.2	19.60	28.1	19.44	19.50	13.2	1,195	1.10%
2025/02/04	11.8	19.19	0	0.00	18.95	11.8	1,186	1.00%
2025/02/03	9.5	19.30	15.4	19.26	19.40	-5.9	1,196	-0.49%
2025/01/22	0.3	19.13	2	19.05	19.10	-1.7	1,200	-0.14%
2025/01/20	4.1	19.06	7	19.08	19.10	-2.9	1,231	-0.24%
2025/01/17	2.2	18.89	0.1	18.90	18.80	2	1,315	0.15%
2025/01/16	12.5	18.92	4	18.95	18.95	8.5	1,385	0.61%
2025/01/15	1.4	18.79	15	18.98	18.75	-13.6	1,387	-0.98%
2025/01/14	1.1	18.55	17	18.62	18.70	-15.9	1,390	-1.14%
2025/01/13	2.6	18.17	0	0.00	18.25	2.6	1,397	0.19%
2025/01/10	2.1	18.48	12.1	18.67	18.60	-10	1,402	-0.71%
2025/01/09	4.6	18.58	18	18.48	18.35	-13.4	1,408	-0.95%
2025/01/08	12.8	18.79	4	18.75	18.80	8.8	1,413	0.62%
2025/01/07	1.3	18.87	2	19.10	18.80	-0.7	1,427	-0.05%
2025/01/06	2	19.27	2	19.13	19.20	0	1,435	0.00%
2025/01/03	10	19.29	13	19.17	18.95	-3	1,460	-0.21%
2025/01/02	0.2	19.85	1	19.85	19.60	-0.8	1,526	-0.05%
2024/12/31	2.9	19.61	1	19.65	19.65	1.9	1,675	0.11%
2024/12/30	1.6	19.79	6.1	19.65	19.65	-4.4	1,736	-0.26%
2024/12/27	0.1	19.91	1.5	19.83	19.80	-1.4	1,825	-0.08%
2024/12/26	0.4	20.14	3	19.98	19.95	-2.6	1,901	-0.14%
2024/12/25	3.3	19.98	1	19.95	20.00	2.3	1,958	0.12%
2024/12/24	10.5	19.90	10	20.00	19.95	0.5	1,980	0.03%
2024/12/23	3.2	19.74	2.1	19.65	19.70	1	2,012	0.05%
2024/12/20	11.2	19.61	0	0.00	19.40	11.2	2,018	0.55%
2024/12/19	1	19.70	3	19.77	19.80	-2	2,022	-0.10%
2024/12/18	1.2	20.01	2.1	19.68	20.00	-0.8	2,028	-0.04%
2024/12/17	4.2	19.84	1	19.80	19.75	3.2	2,024	0.16%
2024/12/16	13.9	19.98	7	19.90	19.80	6.9	2,031	0.34%
2024/12/13	10.4	20.00	6.2	20.04	19.90	4.3	2,031	0.21%
2024/12/12	2.1	20.55	0.4	20.65	20.40	1.7	2,026	0.08%
2024/12/11	4	20.80	7	20.59	20.55	-3	2,028	-0.15%
2024/12/10	17	21.19	14	20.96	20.55	3	2,021	0.15%
2024/12/09	10.2	20.84	2.2	20.84	20.70	8.1	2,011	0.40%
2024/12/06	0	21.45	6	21.26	21.20	-6	2,007	-0.30%
2024/12/05	4	21.59	10.2	21.38	21.20	-6.2	2,004	-0.31%
2024/12/04	0.7	21.61	4.2	21.63	21.45	-3.5	1,999	-0.18%
2024/12/03	1	21.55	1.3	21.46	21.60	-0.3	2,008	-0.01%
2024/12/02	9	21.27	2	21.43	21.05	7	2,005	0.35%
2024/11/29	10.1	21.57	29	21.57	21.50	-18.9	2,001	-0.95%
2024/11/28	38.1	22.20	22.2	21.86	21.60	15.8	1,996	0.79%
2024/11/27	48	22.54	46.3	22.28	21.75	1.8	1,942	0.09%
2024/11/26	41	22.89	33	22.92	22.70	8	1,915	0.42%
2024/11/25	327.7	22.88	264.6	22.67	23.25	63.1	1,877	3.36%	大買/大賣/
2024/11/22	156.4	22.78	261.4	23.03	23.30	-104.9	1,680	-6.24%	大買/大賣/鉅額交易
2024/11/21	42	21.24	40.2	21.28	21.20	1.8	1,452	0.13%
2024/11/20	0.1	19.85	2.5	19.83	19.65	-2.4	1,462	-0.16%
2024/11/19	0.1	19.77	1	19.75	19.75	-0.9	1,477	-0.06%
2024/11/18	9.1	19.71	5	19.76	19.60	4.1	1,490	0.27%
2024/11/15	1.3	19.95	2	19.95	19.90	-0.8	1,499	-0.05%
2024/11/14	14	19.57	0	0.00	19.50	14	1,524	0.92%
2024/11/13	2.2	19.56	3	19.60	19.50	-0.8	1,536	-0.05%
2024/11/12	8.6	19.66	4	19.84	19.55	4.6	1,550	0.30%
2024/11/11	3.4	20.09	2	20.18	20.05	1.4	1,552	0.09%
2024/11/08	10.3	20.50	0.1	20.75	20.25	10.1	1,555	0.65%
2024/11/07	1.1	20.77	0.1	21.00	20.70	1.1	1,557	0.07%
2024/11/06	3.3	20.64	10.1	20.70	20.70	-6.8	1,568	-0.43%
2024/11/05	6.4	20.70	0	0.00	20.60	6.4	1,592	0.40%
2024/11/04	1.1	20.76	5	20.82	20.85	-3.9	1,669	-0.23%
2024/11/01	10.1	20.50	19	20.64	20.90	-8.9	1,696	-0.53%
2024/10/30	3.3	20.74	10	20.71	20.70	-6.7	1,721	-0.39%
2024/10/29	5.3	21.17	4.3	21.12	21.10	1	1,722	0.06%
2024/10/28	9.4	21.21	42.4	21.53	21.55	-33	1,721	-1.92%
2024/10/25	35.7	21.63	23	21.73	21.40	12.7	1,729	0.73%
2024/10/24	59.7	22.32	50	22.49	21.90	9.7	1,748	0.55%
2024/10/23	59.5	22.53	62.6	22.48	22.65	-3.1	1,681	-0.18%
2024/10/22	28.1	21.20	13.1	21.19	21.25	14.9	1,625	0.92%
2024/10/21	2.2	21.09	5.1	21.20	21.10	-3	1,639	-0.18%
2024/10/18	24.2	20.88	3	21.10	20.90	21.2	1,660	1.28%
2024/10/17	11.2	21.37	2	21.25	21.25	9.2	1,699	0.54%
2024/10/16	5.1	21.07	1	21.00	20.95	4.1	1,735	0.24%
2024/10/15	0.4	21.05	2	21.08	20.75	-1.6	1,767	-0.09%
2024/10/14	6.2	21.21	4	21.30	21.10	2.2	1,816	0.12%
2024/10/11	40.4	21.68	2.8	21.73	21.45	37.6	1,886	1.99%
2024/10/09	17.1	22.00	43	21.96	21.80	-25.9	1,953	-1.33%
2024/10/08	78	22.90	49.1	22.73	22.25	29	2,131	1.36%
2024/10/07	76.2	23.64	78.1	23.85	24.15	-2	2,107	-0.09%
2024/10/04	64.3	23.33	25.1	23.44	23.50	39.2	2,045	1.92%
2024/10/01	52.7	23.18	54.8	23.14	23.15	-2.2	2,159	-0.10%
2024/09/30	40.6	22.99	16	22.91	22.30	24.6	2,170	1.13%
2024/09/27	25.4	22.83	23.2	22.84	22.85	2.2	2,105	0.10%
2024/09/26	20.1	22.09	15.3	22.20	22.15	4.8	2,065	0.23%
2024/09/25	35.6	22.03	12	22.00	22.05	23.6	2,108	1.12%
2024/09/24	2.4	21.13	9	21.37	21.20	-6.6	2,150	-0.31%
2024/09/23	7.2	21.05	8.4	21.05	21.65	-1.2	2,371	-0.05%
2024/09/20	1.2	20.74	2	20.75	20.85	-0.8	2,439	-0.03%
2024/09/19	2.2	20.42	2	20.60	20.50	0.2	2,442	0.01%
2024/09/18	32	20.49	4	20.43	20.30	28	2,481	1.13%
2024/09/16	3.3	20.40	6	20.50	20.45	-2.7	2,487	-0.11%
2024/09/13	1.1	20.16	3	20.23	20.35	-1.9	2,495	-0.08%
2024/09/12	3.5	20.00	2	20.03	20.15	1.5	2,525	0.06%
2024/09/11	0.2	19.70	2	19.58	19.65	-1.8	2,553	-0.07%
2024/09/10	4.8	19.81	5	19.77	19.55	-0.2	2,582	-0.01%
2024/09/09	3.3	19.69	5	20.08	20.25	-1.7	2,600	-0.07%
2024/09/06	3.1	20.12	0.1	20.10	19.95	3	2,627	0.12%
2024/09/05	6.2	20.32	1	20.05	20.10	5.2	2,657	0.20%
2024/09/04	12.4	20.02	32	20.04	19.80	-19.6	2,707	-0.72%
2024/09/03	2.4	21.19	6	21.19	21.10	-3.6	2,722	-0.13%
2024/09/02	4.9	21.53	5	21.49	21.45	-0.1	2,756	0.00%
2024/08/30	2.2	21.98	11	21.75	21.65	-8.8	2,791	-0.32%
2024/08/29	2	21.60	6	21.71	22.00	-4	2,830	-0.14%
2024/08/28	4.2	21.68	7	21.72	21.75	-2.8	2,852	-0.10%
2024/08/27	7.4	21.73	1	21.70	21.80	6.4	2,889	0.22%
2024/08/26	4.6	21.94	14	22.01	21.80	-9.4	2,947	-0.32%
2024/08/23	11.2	21.40	9	21.52	21.45	2.2	3,008	0.07%
2024/08/22	42.7	21.86	24.3	22.10	21.80	18.4	3,078	0.60%
2024/08/21	2.1	21.23	1	21.25	21.25	1.1	3,238	0.03%
2024/08/20	11.7	21.21	0.2	21.26	21.35	11.5	3,564	0.32%
2024/08/19	1.4	21.02	35.2	21.02	21.00	-33.8	3,916	-0.86%
2024/08/16	5.3	21.08	4.9	21.18	21.10	0.4	4,257	0.01%
2024/08/15	2.3	21.03	6	21.00	20.80	-3.7	4,361	-0.09%
2024/08/14	10.9	21.01	8.1	21.01	20.80	2.8	4,356	0.06%
2024/08/13	9.6	21.15	5	21.31	21.15	4.6	4,361	0.10%
2024/08/12	4.7	21.70	22.2	21.49	21.45	-17.5	4,365	-0.40%
2024/08/09	7.5	21.66	3	21.83	21.50	4.5	4,370	0.10%
2024/08/08	15.3	21.69	3	21.77	21.45	12.3	4,382	0.28%
2024/08/07	9.1	21.88	15.1	21.99	22.00	-6	4,397	-0.14%
2024/08/06	20.4	19.46	36.4	19.56	20.00	-16	4,425	-0.36%
2024/08/05	18.3	21.10	38.9	21.17	21.00	-20.5	4,533	-0.45%
2024/08/02	84	23.60	9.1	23.53	23.30	74.9	4,511	1.66%
2024/08/01	26	24.60	21	24.57	24.65	5	4,501	0.11%
2024/07/31	37.2	24.05	6.2	24.03	23.90	31	4,523	0.69%
2024/07/30	21.2	23.89	25.1	23.92	24.30	-4	4,537	-0.09%
2024/07/29	40.7	24.37	28.2	24.08	23.90	12.6	4,569	0.28%
2024/07/26	8.2	24.21	8.1	24.26	24.25	0.1	4,550	0.00%
2024/07/23	28.7	25.23	7	25.19	25.10	21.7	4,569	0.47%
2024/07/22	5.8	25.57	12.3	25.36	25.30	-6.5	4,611	-0.14%
2024/07/19	21.3	25.51	19	25.51	25.70	2.3	4,680	0.05%
2024/07/18	45	26.19	24	26.13	26.05	21	4,741	0.44%
2024/07/17	123.4	27.14	50.8	27.17	27.00	72.5	4,704	1.54%	大買/
2024/07/16	51.6	26.92	25.1	26.98	26.95	26.6	4,677	0.57%
2024/07/15	90.5	27.19	80.1	27.02	26.90	10.4	4,676	0.22%
2024/07/12	58.7	26.77	69.5	26.94	27.05	-10.8	4,653	-0.23%
2024/07/11	70	26.95	57.8	27.03	26.85	12.2	4,591	0.27%
2024/07/10	210	27.61	256.1	27.42	27.20	-46.1	4,558	-1.01%	大買/大賣/
2024/07/09	41.9	26.22	36.3	26.16	26.90	5.5	4,394	0.13%
2024/07/08	127.2	26.74	113.4	26.76	26.35	13.8	4,397	0.31%	大買/大賣/
2024/07/05	182.5	26.52	116.6	26.63	26.50	65.9	4,338	1.52%	大買/大賣/
2024/07/04	76.4	25.82	71.1	25.89	26.45	5.3	4,205	0.13%
2024/07/03	12.5	24.82	16.8	24.81	24.65	-4.4	4,133	-0.11%
2024/07/02	32.5	24.86	14	24.78	24.70	18.5	4,154	0.45%
2024/07/01	51.1	25.06	38.9	25.31	25.15	12.2	4,204	0.29%
2024/06/28	111.6	25.57	98.6	25.44	25.20	13	4,179	0.31%	大買/
2024/06/27	136.6	25.84	126	25.76	25.50	10.6	4,159	0.25%	大買/大賣/
2024/06/26	106.2	25.33	90.4	25.25	25.20	15.9	3,974	0.40%	大買/
2024/06/25	15.1	23.63	4.6	23.54	23.95	10.6	3,938	0.27%
2024/06/24	11.5	24.15	23.7	24.21	23.85	-12.2	3,985	-0.31%
2024/06/21	17.9	24.37	19.2	24.32	24.50	-1.2	4,102	-0.03%
2024/06/20	3.3	24.20	13.1	24.24	24.25	-9.8	4,126	-0.24%
2024/06/19	18	24.24	14.1	24.27	24.25	3.9	4,250	0.09%
2024/06/18	38.5	24.55	11.4	24.96	24.65	27.1	4,323	0.63%
2024/06/17	15.9	24.93	29.6	24.93	24.85	-13.7	4,373	-0.31%
2024/06/14	47.7	25.40	37.5	25.22	25.10	10.2	4,458	0.23%
2024/06/13	23.8	25.97	7.6	25.99	25.55	16.2	4,655	0.35%
2024/06/12	50.4	26.11	33.5	25.99	26.00	17	4,948	0.34%
2024/06/11	48.3	26.14	36.7	25.88	26.00	11.6	4,949	0.24%
2024/06/07	41.5	24.84	31.1	25.12	25.30	10.4	4,906	0.21%
2024/06/06	20.7	24.37	16	24.60	24.35	4.7	4,888	0.10%
2024/06/05	19.8	24.96	9.6	24.99	24.90	10.2	4,868	0.21%
2024/06/04	40.4	26.01	14.1	25.92	25.35	26.3	4,898	0.54%
2024/06/03	9.3	25.51	8	25.56	25.55	1.3	4,875	0.03%
2024/05/31	34.4	25.74	51.6	25.82	25.70	-17.3	4,877	-0.35%
2024/05/30	58.1	26.46	72	26.38	26.00	-13.9	4,876	-0.28%
2024/05/29	55.3	26.82	41.2	26.55	26.35	14.1	4,862	0.29%
2024/05/28	95.3	27.44	134.1	27.23	26.95	-38.8	4,813	-0.81%	大賣/
2024/05/27	369	27.68	310.4	27.33	27.10	58.6	4,791	1.22%	大買/大賣/
2024/05/24	440.8	28.95	380.2	28.83	28.50	60.6	4,699	1.29%	大買/大賣/
2024/05/23	195.8	27.87	232.3	28.05	29.35	-36.5	4,506	-0.81%	大買/大賣/
2024/05/22	250.6	26.45	198.1	26.59	26.70	52.4	4,367	1.20%	大買/大賣/
2024/05/21	48.1	24.81	36.9	24.73	25.45	11.2	4,407	0.25%
2024/05/20	5.4	23.18	2.2	23.08	23.15	3.2	4,505	0.07%
2024/05/17	10.3	23.19	13.5	23.16	23.05	-3.2	4,934	-0.07%
2024/05/16	9.7	23.09	57.8	23.32	23.20	-48.1	5,078	-0.95%
2024/05/15	4.5	23.14	10.6	23.22	23.15	-6.1	5,216	-0.12%
2024/05/14	45.1	23.46	28	23.48	23.10	17	5,248	0.32%
2024/05/13	16.2	23.35	23.1	23.40	23.45	-6.9	5,251	-0.13%
2024/05/10	20.7	24.17	20	24.16	24.00	0.7	5,245	0.01%
2024/05/09	122.8	25.47	119.3	25.43	24.35	3.4	5,214	0.07%	大買/大賣/
2024/05/08	2.1	24.15	5	23.85	23.80	-2.9	5,045	-0.06%
2024/05/07	4.7	23.96	9.8	23.98	24.35	-5.1	5,060	-0.10%
2024/05/06	6	24.39	119.1	24.33	24.30	-113.1	5,125	-2.21%	大賣/鉅額交易
2024/05/03	36.8	25.80	34.6	25.46	25.40	2.3	5,122	0.04%
2024/05/02	69.3	26.26	16.8	26.17	25.90	52.4	5,204	1.01%
2024/04/30	17.6	25.53	9.2	25.43	25.60	8.5	5,335	0.16%
2024/04/29	12.2	25.21	12.3	25.35	25.40	0	5,340	0.00%
2024/04/26	32.7	24.95	28.1	25.12	25.20	4.6	5,349	0.09%
2024/04/25	64	24.95	80.2	25.25	24.60	-16.2	5,349	-0.30%
2024/04/24	34.5	24.11	14.4	23.84	24.05	20.1	5,269	0.38%
2024/04/23	5.2	22.76	9	22.55	22.55	-3.8	5,226	-0.07%
2024/04/22	4.4	22.90	11	23.00	22.65	-6.6	5,225	-0.13%
2024/04/19	7.8	22.92	30.5	22.68	22.85	-22.6	5,203	-0.43%
2024/04/18	4.2	23.25	8.1	23.14	23.75	-3.9	5,165	-0.08%
2024/04/17	23.5	23.71	0.1	23.65	23.60	23.4	5,130	0.46%
2024/04/16	8.7	23.63	97.1	23.59	23.30	-88.4	5,109	-1.73%
2024/04/15	31.4	24.52	49	24.69	24.20	-17.6	5,073	-0.35%
2024/04/12	39.9	25.28	21.1	25.20	25.10	18.8	5,039	0.37%
2024/04/11	40.4	25.88	16	25.87	25.70	24.4	4,982	0.49%
2024/04/10	33.2	26.48	9	26.71	26.30	24.2	4,956	0.49%
2024/04/09	19	26.88	22.1	26.92	26.90	-3.1	4,921	-0.06%
2024/04/08	23.1	26.82	27	26.90	26.85	-3.9	4,897	-0.08%